Grayscale Ethereum Staking ETF (ETHE) EV to EBIT (2023 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 77.20
May 21, 2026 79.83
May 20, 2026 79.88
May 19, 2026 78.88
May 18, 2026 79.30
May 15, 2026 83.15
May 14, 2026 85.95
May 13, 2026 84.40
May 12, 2026 85.46
May 11, 2026 87.44
May 8, 2026 86.66
May 7, 2026 85.97
May 6, 2026 87.91
May 5, 2026 88.74
May 4, 2026 88.28
May 1, 2026 86.38
Apr 30, 2026 84.63
Apr 29, 2026 83.61
Apr 28, 2026 86.25
Apr 27, 2026 85.78
Apr 24, 2026 86.98
Apr 23, 2026 86.71
Apr 22, 2026 89.89
Apr 21, 2026 86.15
Apr 20, 2026 87.40
Apr 17, 2026 91.09
Apr 16, 2026 88.46
Apr 15, 2026 89.06
Apr 14, 2026 86.75
Apr 13, 2026 84.86
Apr 10, 2026 84.54
Apr 9, 2026 83.11
Apr 8, 2026 82.92
Apr 7, 2026 79.18
Apr 6, 2026 80.52
Apr 2, 2026 77.52
Apr 1, 2026 80.43
Mar 31, 2026 78.77
Mar 30, 2026 149.82
Mar 27, 2026 147.45
Mar 26, 2026 151.82
Mar 25, 2026 161.03
Mar 24, 2026 156.93
Mar 23, 2026 159.84
Mar 20, 2026 158.29
Mar 19, 2026 158.84
Mar 18, 2026 162.21
Mar 17, 2026 172.24
Mar 16, 2026 172.97
Mar 13, 2026 155.92
Mar 12, 2026 153.65
Mar 11, 2026 154.10
Mar 10, 2026 151.09
Mar 9, 2026 151.00
Mar 6, 2026 146.81
Mar 5, 2026 155.29
Mar 4, 2026 159.75
Mar 3, 2026 146.72
Mar 2, 2026 151.37
Feb 27, 2026 142.98
Feb 26, 2026 150.55
Feb 25, 2026 154.28
Feb 24, 2026 138.06
Feb 23, 2026 138.34
Feb 20, 2026 146.54
Feb 19, 2026 144.81
Feb 18, 2026 144.08
Feb 17, 2026 148.27
Feb 13, 2026 152.01
Feb 12, 2026 142.35
Feb 11, 2026 145.17
Feb 10, 2026 149.55
Feb 9, 2026 157.93
Feb 6, 2026 152.64
Feb 5, 2026 138.52
Feb 4, 2026 160.94
Feb 3, 2026 170.78
Feb 2, 2026 172.69
Jan 30, 2026 199.03
Jan 29, 2026 208.32
Jan 28, 2026 224.09
Jan 27, 2026 224.64
Jan 26, 2026 215.80
Jan 23, 2026 218.90
Jan 22, 2026 218.62
Jan 21, 2026 225.64
Jan 20, 2026 223.45
Jan 16, 2026 245.32
Jan 15, 2026 244.78
Jan 14, 2026 252.25
Jan 13, 2026 238.76
Jan 12, 2026 231.11
Jan 9, 2026 228.74
Jan 8, 2026 231.20
Jan 7, 2026 233.57
Jan 6, 2026 241.59
Jan 5, 2026 241.68
Jan 2, 2026 233.20
Dec 31, 2025 222.09
Dec 30, 2025 12.23
Dec 29, 2025 12.10
Dec 26, 2025 12.12
Dec 24, 2025 12.14
Dec 23, 2025 12.28
Dec 22, 2025 12.31
Dec 19, 2025 12.39
Dec 18, 2025 11.50
Dec 17, 2025 11.66
Dec 16, 2025 12.20
Dec 15, 2025 12.12
Dec 12, 2025 12.75
Dec 11, 2025 13.34
Dec 10, 2025 13.89
Dec 9, 2025 13.78
Dec 8, 2025 12.99
Dec 5, 2025 12.52
Dec 4, 2025 13.00
Dec 3, 2025 12.99
Dec 2, 2025 12.34
Dec 1, 2025 11.42
Nov 28, 2025 12.58
Nov 26, 2025 12.54
Nov 25, 2025 12.13
Nov 24, 2025 12.31
Nov 21, 2025 11.34
Nov 20, 2025 11.72
Nov 19, 2025 12.18
Nov 18, 2025 12.93
Nov 17, 2025 12.42
Nov 14, 2025 12.98
Nov 13, 2025 13.11
Nov 12, 2025 14.13
Nov 11, 2025 14.23
Nov 10, 2025 14.78
Nov 7, 2025 14.36
Nov 6, 2025 13.68
Nov 5, 2025 14.29
Nov 4, 2025 13.31
Nov 3, 2025 14.83
Oct 31, 2025 16.10
Oct 30, 2025 15.26
Oct 29, 2025 16.19
Oct 28, 2025 16.74
Oct 27, 2025 17.39
Oct 24, 2025 16.28
Oct 23, 2025 16.00
Oct 22, 2025 15.76
Oct 21, 2025 16.58
Oct 20, 2025 16.51
Oct 17, 2025 15.87
Oct 16, 2025 16.04
Oct 15, 2025 16.51
Oct 14, 2025 17.03
Oct 13, 2025 17.65
Oct 10, 2025 16.56
Oct 9, 2025 17.99
Oct 8, 2025 18.73
Oct 7, 2025 18.58
Oct 6, 2025 19.62
Oct 3, 2025 18.78
Oct 2, 2025 18.68
Oct 1, 2025 17.99
Sep 30, 2025 17.28
Sep 29, 2025 2.21
Sep 26, 2025 2.12
Sep 25, 2025 2.06
Sep 24, 2025 2.19
Sep 23, 2025 2.19
Sep 22, 2025 2.18
Sep 19, 2025 2.34
Sep 18, 2025 2.42
Sep 17, 2025 2.38
Sep 16, 2025 2.37
Sep 15, 2025 2.37
Sep 12, 2025 2.46
Sep 11, 2025 2.33
Sep 10, 2025 2.28
Sep 9, 2025 2.26
Sep 8, 2025 2.26
Sep 5, 2025 2.28
Sep 4, 2025 2.25
Sep 3, 2025 2.36
Sep 2, 2025 2.25
Aug 29, 2025 2.29
Aug 28, 2025 2.34
Aug 27, 2025 2.41
Aug 26, 2025 2.43
Aug 25, 2025 2.33
Aug 22, 2025 2.55
Aug 21, 2025 2.23
Aug 20, 2025 2.29
Aug 19, 2025 2.18
Aug 18, 2025 2.30
Aug 15, 2025 2.32
Aug 14, 2025 2.40
Aug 13, 2025 2.50
Aug 12, 2025 2.39
Aug 11, 2025 2.25
Aug 8, 2025 2.15
Aug 7, 2025 2.05
Aug 6, 2025 1.95
Aug 5, 2025 1.89
Aug 4, 2025 1.94
Aug 1, 2025 1.85
Jul 31, 2025 1.97
Jul 30, 2025 1.99
Jul 29, 2025 1.99
Jul 28, 2025 2.01
Jul 25, 2025 1.93
Jul 24, 2025 1.98
Jul 23, 2025 1.90
Jul 22, 2025 1.94
Jul 21, 2025 1.98
Jul 18, 2025 1.88
Jul 17, 2025 1.81
Jul 16, 2025 1.79
Jul 15, 2025 1.61
Jul 14, 2025 1.59
Jul 11, 2025 1.59
Jul 10, 2025 1.49
Jul 9, 2025 1.47
Jul 8, 2025 1.38
Jul 7, 2025 1.35
Jul 3, 2025 1.36
Jul 2, 2025 1.38
Jul 1, 2025 1.27
Jun 30, 2025 1.33
Dec 29, 2023 23.53
Dec 28, 2023 24.33
Dec 27, 2023 25.07
Dec 26, 2023 23.01
Dec 22, 2023 23.93
Dec 21, 2023 22.46
Dec 20, 2023 21.60
Dec 19, 2023 21.75
Dec 18, 2023 21.94
Dec 15, 2023 22.51
Dec 14, 2023 22.82
Dec 13, 2023 23.06
Dec 12, 2023 21.83
Dec 11, 2023 22.08
Dec 8, 2023 23.71
Dec 7, 2023 22.94
Dec 6, 2023 21.81
Dec 5, 2023 22.51
Dec 4, 2023 21.97
Dec 1, 2023 20.69
Nov 30, 2023 19.85
Nov 29, 2023 20.39
Nov 28, 2023 20.72
Nov 27, 2023 20.31
Nov 24, 2023 21.16
Nov 22, 2023 20.77
Nov 21, 2023 19.87
Nov 20, 2023 20.47
Nov 17, 2023 19.34
Nov 16, 2023 19.48
Nov 15, 2023 20.33
Nov 14, 2023 19.49
Nov 13, 2023 21.12
Nov 10, 2023 20.84
Nov 9, 2023 19.75
Nov 8, 2023 17.90
Nov 7, 2023 17.95
Nov 6, 2023 17.49
Nov 3, 2023 16.62
Nov 2, 2023 16.94
Nov 1, 2023 17.19
Oct 31, 2023 16.78
Oct 30, 2023 16.42
Oct 27, 2023 15.38
Oct 26, 2023 15.76
Oct 25, 2023 16.71
Oct 24, 2023 16.11
Oct 23, 2023 15.04
Oct 20, 2023 14.51
Oct 19, 2023 14.21
Oct 18, 2023 13.99
Oct 17, 2023 13.86
Oct 16, 2023 14.09
Oct 13, 2023 13.37
Oct 12, 2023 13.17
Oct 11, 2023 13.31
Oct 10, 2023 13.30
Oct 9, 2023 13.33
Oct 6, 2023 13.70
Oct 5, 2023 13.22
Oct 4, 2023 12.96
Oct 3, 2023 13.18
Oct 2, 2023 13.44
Sep 29, 2023 13.39
Sep 28, 2023 13.12
Sep 27, 2023 12.28
Sep 26, 2023 12.48
Sep 25, 2023 12.74
Sep 22, 2023 13.28
Sep 21, 2023 13.19
Sep 20, 2023 13.66
Sep 19, 2023 14.15
Sep 18, 2023 13.97
Sep 15, 2023 14.11
Sep 14, 2023 14.06
Sep 13, 2023 13.37
Sep 12, 2023 13.68
Sep 11, 2023 13.30
Sep 8, 2023 14.34
Sep 7, 2023 13.99
Sep 6, 2023 13.31
Sep 5, 2023 13.12
Sep 1, 2023 12.93
Aug 31, 2023 13.38
Aug 30, 2023 13.77
Aug 29, 2023 14.14
Aug 28, 2023 12.59
Aug 25, 2023 12.58
Aug 24, 2023 12.53
Aug 23, 2023 13.16
Aug 22, 2023 12.30
Aug 21, 2023 12.76
Aug 18, 2023 11.85
Aug 17, 2023 12.51
Aug 16, 2023 13.28
Aug 15, 2023 13.39
Aug 14, 2023 13.75
Aug 11, 2023 13.71
Aug 10, 2023 13.93
Aug 9, 2023 14.19
Aug 8, 2023 14.08
Aug 7, 2023 13.30
Aug 4, 2023 13.78
Aug 3, 2023 13.53
Aug 2, 2023 13.51
Aug 1, 2023 12.63
Jul 31, 2023 12.97
Jul 28, 2023 12.97
Jul 27, 2023 12.90
Jul 26, 2023 13.33
Jul 25, 2023 13.30
Jul 24, 2023 13.29
Jul 21, 2023 13.91
Jul 20, 2023 13.92
Jul 19, 2023 14.27
Jul 18, 2023 13.94
Jul 17, 2023 13.40
Jul 14, 2023 13.66
Jul 13, 2023 14.60
Jul 12, 2023 12.07
Jul 11, 2023 12.12
Jul 10, 2023 11.95
Jul 7, 2023 11.68
Jul 6, 2023 11.99
Jul 5, 2023 12.10
Jul 3, 2023 12.42
Jun 30, 2023 12.03
Jun 29, 2023 1.64
Jun 28, 2023 1.62
Jun 27, 2023 1.67
Jun 26, 2023 1.53
Jun 23, 2023 1.62
Jun 22, 2023 1.57
Jun 21, 2023 1.57
Jun 20, 2023 1.52
Jun 16, 2023 1.30
Jun 15, 2023 1.22
Jun 14, 2023 1.25
Jun 13, 2023 1.23
Jun 12, 2023 1.23
Jun 9, 2023 1.29
Jun 8, 2023 1.33
Jun 7, 2023 1.34
Jun 6, 2023 1.40
Jun 5, 2023 1.34
Jun 2, 2023 1.43
Jun 1, 2023 1.38
May 31, 2023 1.39
May 30, 2023 1.42
May 26, 2023 1.34
May 25, 2023 1.35
May 24, 2023 1.33
May 23, 2023 1.37
May 22, 2023 1.37
May 19, 2023 1.37
May 18, 2023 1.39
May 17, 2023 1.42
May 16, 2023 1.38
May 15, 2023 1.45
May 12, 2023 1.35
May 11, 2023 1.39
May 10, 2023 1.46
May 9, 2023 1.46
May 8, 2023 1.48
May 5, 2023 1.60
May 4, 2023 1.53
May 3, 2023 1.50
May 2, 2023 1.49
May 1, 2023 1.38
Apr 28, 2023 1.51
Apr 27, 2023 1.50
Apr 26, 2023 1.37
Apr 25, 2023 1.44
Apr 24, 2023 1.48
Apr 21, 2023 1.50
Apr 20, 2023 1.57
Apr 19, 2023 1.63
Apr 18, 2023 1.80
Apr 17, 2023 1.78
Apr 14, 2023 1.81
Apr 13, 2023 1.74
Apr 12, 2023 1.57
Apr 11, 2023 1.62
Apr 10, 2023 1.61
Apr 6, 2023 1.53
Apr 5, 2023 1.51
Apr 4, 2023 1.46
Apr 3, 2023 1.43
Mar 31, 2023 1.42