Grayscale Ethereum Staking ETF (ETHE) DMA 100 (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
19.19 |
| May 21, 2026 |
19.27 |
| May 20, 2026 |
19.33 |
| May 19, 2026 |
19.40 |
| May 18, 2026 |
19.47 |
| May 15, 2026 |
19.55 |
| May 14, 2026 |
19.61 |
| May 13, 2026 |
19.65 |
| May 12, 2026 |
19.70 |
| May 11, 2026 |
19.76 |
| May 8, 2026 |
19.81 |
| May 7, 2026 |
19.87 |
| May 6, 2026 |
19.95 |
| May 5, 2026 |
20.04 |
| May 4, 2026 |
20.12 |
| May 1, 2026 |
20.18 |
| Apr 30, 2026 |
20.25 |
| Apr 29, 2026 |
20.32 |
| Apr 28, 2026 |
20.40 |
| Apr 27, 2026 |
20.45 |
| Apr 24, 2026 |
20.49 |
| Apr 23, 2026 |
20.56 |
| Apr 22, 2026 |
20.62 |
| Apr 21, 2026 |
20.66 |
| Apr 20, 2026 |
20.72 |
| Apr 17, 2026 |
20.75 |
| Apr 16, 2026 |
20.79 |
| Apr 15, 2026 |
20.84 |
| Apr 14, 2026 |
20.90 |
| Apr 13, 2026 |
20.96 |
| Apr 10, 2026 |
21.04 |
| Apr 9, 2026 |
21.11 |
| Apr 8, 2026 |
21.21 |
| Apr 7, 2026 |
21.31 |
| Apr 6, 2026 |
21.44 |
| Apr 2, 2026 |
21.55 |
| Apr 1, 2026 |
21.65 |
| Mar 31, 2026 |
21.76 |
| Mar 30, 2026 |
21.85 |
| Mar 27, 2026 |
21.98 |
| Mar 26, 2026 |
22.14 |
| Mar 25, 2026 |
22.28 |
| Mar 24, 2026 |
22.42 |
| Mar 23, 2026 |
22.58 |
| Mar 20, 2026 |
22.75 |
| Mar 19, 2026 |
22.90 |
| Mar 18, 2026 |
23.04 |
| Mar 17, 2026 |
23.18 |
| Mar 16, 2026 |
23.32 |
| Mar 13, 2026 |
23.45 |
| Mar 12, 2026 |
23.60 |
| Mar 11, 2026 |
23.75 |
| Mar 10, 2026 |
23.90 |
| Mar 9, 2026 |
24.08 |
| Mar 6, 2026 |
24.26 |
| Mar 5, 2026 |
24.43 |
| Mar 4, 2026 |
24.61 |
| Mar 3, 2026 |
24.81 |
| Mar 2, 2026 |
25.02 |
| Feb 27, 2026 |
25.24 |
| Feb 26, 2026 |
25.46 |
| Feb 25, 2026 |
25.66 |
| Feb 24, 2026 |
25.85 |
| Feb 23, 2026 |
26.04 |
| Feb 20, 2026 |
26.23 |
| Feb 19, 2026 |
26.41 |
| Feb 18, 2026 |
26.57 |
| Feb 17, 2026 |
26.75 |
| Feb 13, 2026 |
26.93 |
| Feb 12, 2026 |
27.11 |
| Feb 11, 2026 |
27.32 |
| Feb 10, 2026 |
27.53 |
| Feb 9, 2026 |
27.74 |
| Feb 6, 2026 |
27.94 |
| Feb 5, 2026 |
28.14 |
| Feb 4, 2026 |
28.38 |
| Feb 3, 2026 |
28.56 |
| Feb 2, 2026 |
28.73 |
| Jan 30, 2026 |
28.90 |
| Jan 29, 2026 |
29.03 |
| Jan 28, 2026 |
29.16 |
| Jan 27, 2026 |
29.27 |
| Jan 26, 2026 |
29.39 |
| Jan 23, 2026 |
29.51 |
| Jan 22, 2026 |
29.62 |
| Jan 21, 2026 |
29.75 |
| Jan 20, 2026 |
29.88 |
| Jan 16, 2026 |
30.01 |
| Jan 15, 2026 |
30.11 |
| Jan 14, 2026 |
30.24 |
| Jan 13, 2026 |
30.31 |
| Jan 12, 2026 |
30.41 |
| Jan 9, 2026 |
30.50 |
| Jan 8, 2026 |
30.60 |
| Jan 7, 2026 |
30.71 |
| Jan 6, 2026 |
30.83 |
| Jan 5, 2026 |
30.96 |
| Jan 2, 2026 |
31.07 |
| Dec 31, 2025 |
31.16 |
| Dec 30, 2025 |
31.25 |
| Dec 29, 2025 |
31.33 |
| Dec 26, 2025 |
31.40 |
| Dec 24, 2025 |
31.45 |
| Dec 23, 2025 |
31.51 |
| Dec 22, 2025 |
31.56 |
| Dec 19, 2025 |
31.62 |
| Dec 18, 2025 |
31.69 |
| Dec 17, 2025 |
31.77 |
| Dec 16, 2025 |
31.86 |
| Dec 15, 2025 |
31.91 |
| Dec 12, 2025 |
31.98 |
| Dec 11, 2025 |
32.03 |
| Dec 10, 2025 |
32.07 |
| Dec 9, 2025 |
32.10 |
| Dec 8, 2025 |
32.12 |
| Dec 5, 2025 |
32.15 |
| Dec 4, 2025 |
32.18 |
| Dec 3, 2025 |
32.17 |
| Dec 2, 2025 |
32.16 |
| Dec 1, 2025 |
32.17 |
| Nov 28, 2025 |
32.18 |
| Nov 26, 2025 |
32.16 |
| Nov 25, 2025 |
32.12 |
| Nov 24, 2025 |
32.09 |
| Nov 21, 2025 |
32.06 |
| Nov 20, 2025 |
32.05 |
| Nov 19, 2025 |
32.02 |
| Nov 18, 2025 |
31.99 |
| Nov 17, 2025 |
31.93 |
| Nov 14, 2025 |
31.89 |
| Nov 13, 2025 |
31.83 |
| Nov 12, 2025 |
31.77 |
| Nov 11, 2025 |
31.68 |
| Nov 10, 2025 |
31.60 |
| Nov 7, 2025 |
31.51 |
| Nov 6, 2025 |
31.44 |
| Nov 5, 2025 |
31.39 |
| Nov 4, 2025 |
31.31 |
| Nov 3, 2025 |
31.27 |
| Oct 31, 2025 |
31.21 |
| Oct 30, 2025 |
31.12 |
| Oct 29, 2025 |
31.04 |
| Oct 28, 2025 |
30.92 |
| Oct 27, 2025 |
30.80 |
| Oct 24, 2025 |
30.67 |
| Oct 23, 2025 |
30.57 |
| Oct 22, 2025 |
30.46 |
| Oct 21, 2025 |
30.36 |
| Oct 20, 2025 |
30.25 |
| Oct 17, 2025 |
30.14 |
| Oct 16, 2025 |
30.05 |
| Oct 15, 2025 |
29.94 |
| Oct 14, 2025 |
29.84 |
| Oct 13, 2025 |
29.71 |
| Oct 10, 2025 |
29.57 |
| Oct 9, 2025 |
29.45 |
| Oct 8, 2025 |
29.31 |
| Oct 7, 2025 |
29.14 |
| Oct 6, 2025 |
28.99 |
| Oct 3, 2025 |
28.83 |
| Oct 2, 2025 |
28.66 |
| Oct 1, 2025 |
28.48 |
| Sep 30, 2025 |
28.30 |
| Sep 29, 2025 |
28.11 |
| Sep 26, 2025 |
27.91 |
| Sep 25, 2025 |
27.73 |
| Sep 24, 2025 |
27.56 |
| Sep 23, 2025 |
27.37 |
| Sep 22, 2025 |
27.18 |
| Sep 19, 2025 |
26.99 |
| Sep 18, 2025 |
26.77 |
| Sep 17, 2025 |
26.55 |
| Sep 16, 2025 |
26.32 |
| Sep 15, 2025 |
26.10 |
| Sep 12, 2025 |
25.87 |
| Sep 11, 2025 |
25.62 |
| Sep 10, 2025 |
25.38 |
| Sep 9, 2025 |
25.16 |
| Sep 8, 2025 |
24.94 |
| Sep 5, 2025 |
24.72 |
| Sep 4, 2025 |
24.49 |
| Sep 3, 2025 |
24.27 |
| Sep 2, 2025 |
24.03 |
| Aug 29, 2025 |
23.80 |
| Aug 28, 2025 |
23.57 |
| Aug 27, 2025 |
23.36 |
| Aug 26, 2025 |
23.13 |
| Aug 25, 2025 |
22.91 |
| Aug 22, 2025 |
22.71 |
| Aug 21, 2025 |
22.46 |
| Aug 20, 2025 |
22.27 |
| Aug 19, 2025 |
22.07 |
| Aug 18, 2025 |
21.90 |
| Aug 15, 2025 |
21.71 |
| Aug 14, 2025 |
21.52 |
| Aug 13, 2025 |
21.31 |
| Aug 12, 2025 |
21.09 |
| Aug 11, 2025 |
20.88 |
| Aug 8, 2025 |
20.69 |
| Aug 7, 2025 |
20.52 |
| Aug 6, 2025 |
20.36 |
| Aug 5, 2025 |
20.21 |
| Aug 4, 2025 |
20.07 |
| Aug 1, 2025 |
19.93 |
| Jul 31, 2025 |
19.79 |
| Jul 30, 2025 |
19.67 |
| Jul 29, 2025 |
19.54 |
| Jul 28, 2025 |
19.41 |
| Jul 25, 2025 |
19.28 |
| Jul 24, 2025 |
19.15 |
| Jul 23, 2025 |
19.03 |
| Jul 22, 2025 |
18.92 |
| Jul 21, 2025 |
18.81 |
| Jul 18, 2025 |
18.71 |
| Jul 17, 2025 |
18.64 |
| Jul 16, 2025 |
18.57 |
| Jul 15, 2025 |
18.52 |
| Jul 14, 2025 |
18.50 |
| Jul 11, 2025 |
18.47 |
| Jul 10, 2025 |
18.45 |
| Jul 9, 2025 |
18.44 |
| Jul 8, 2025 |
18.43 |
| Jul 7, 2025 |
18.43 |
| Jul 3, 2025 |
18.45 |
| Jul 2, 2025 |
18.45 |
| Jul 1, 2025 |
18.46 |
| Jun 30, 2025 |
18.49 |
| Jun 27, 2025 |
18.51 |
| Jun 26, 2025 |
18.54 |
| Jun 25, 2025 |
18.62 |
| Jun 24, 2025 |
18.69 |
| Jun 23, 2025 |
18.75 |
| Jun 20, 2025 |
18.81 |
| Jun 18, 2025 |
18.88 |
| Jun 17, 2025 |
18.95 |
| Jun 16, 2025 |
19.01 |
| Jun 13, 2025 |
19.06 |
| Jun 12, 2025 |
19.13 |
| Jun 11, 2025 |
19.20 |
| Jun 10, 2025 |
19.25 |
| Jun 9, 2025 |
19.30 |
| Jun 6, 2025 |
19.36 |
| Jun 5, 2025 |
19.41 |
| Jun 4, 2025 |
19.48 |
| Jun 3, 2025 |
19.53 |
| Jun 2, 2025 |
19.60 |
| May 30, 2025 |
19.70 |
| May 29, 2025 |
19.79 |
| May 28, 2025 |
19.86 |
| May 27, 2025 |
19.92 |
| May 23, 2025 |
19.98 |
| May 22, 2025 |
20.05 |
| May 21, 2025 |
20.11 |
| May 20, 2025 |
20.19 |
| May 19, 2025 |
20.27 |
| May 16, 2025 |
20.35 |
| May 15, 2025 |
20.42 |
| May 14, 2025 |
20.52 |
| May 13, 2025 |
20.63 |
| May 12, 2025 |
20.75 |
| May 9, 2025 |
20.87 |
| May 8, 2025 |
21.00 |
| May 7, 2025 |
21.15 |
| May 6, 2025 |
21.31 |
| May 5, 2025 |
21.47 |
| May 2, 2025 |
21.66 |
| May 1, 2025 |
21.83 |
| Apr 30, 2025 |
22.00 |
| Apr 29, 2025 |
22.16 |
| Apr 28, 2025 |
22.31 |
| Apr 25, 2025 |
22.46 |
| Apr 24, 2025 |
22.62 |
| Apr 23, 2025 |
22.75 |
| Apr 22, 2025 |
22.90 |
| Apr 21, 2025 |
23.03 |
| Apr 17, 2025 |
23.18 |
| Apr 16, 2025 |
23.31 |
| Apr 15, 2025 |
23.44 |
| Apr 14, 2025 |
23.57 |
| Apr 11, 2025 |
23.69 |
| Apr 10, 2025 |
23.82 |
| Apr 9, 2025 |
23.96 |
| Apr 8, 2025 |
24.10 |
| Apr 7, 2025 |
24.26 |
| Apr 4, 2025 |
24.38 |
| Apr 3, 2025 |
24.48 |
| Apr 2, 2025 |
24.56 |
| Apr 1, 2025 |
24.60 |
| Mar 31, 2025 |
24.65 |
| Mar 28, 2025 |
24.70 |
| Mar 27, 2025 |
24.76 |
| Mar 26, 2025 |
24.82 |
| Mar 25, 2025 |
24.87 |
| Mar 24, 2025 |
24.91 |
| Mar 21, 2025 |
24.94 |
| Mar 20, 2025 |
24.99 |
| Mar 19, 2025 |
25.04 |
| Mar 18, 2025 |
25.09 |
| Mar 17, 2025 |
25.16 |
| Mar 14, 2025 |
25.22 |
| Mar 13, 2025 |
25.28 |
| Mar 12, 2025 |
25.34 |
| Mar 11, 2025 |
25.40 |
| Mar 10, 2025 |
25.46 |
| Mar 7, 2025 |
25.51 |
| Mar 6, 2025 |
25.53 |
| Mar 5, 2025 |
25.55 |
| Mar 4, 2025 |
25.57 |
| Mar 3, 2025 |
25.60 |
| Feb 28, 2025 |
25.63 |
| Feb 27, 2025 |
25.64 |
| Feb 26, 2025 |
25.65 |
| Feb 25, 2025 |
25.67 |
| Feb 24, 2025 |
25.68 |
| Feb 21, 2025 |
25.69 |
| Feb 20, 2025 |
25.69 |
| Feb 19, 2025 |
25.68 |
| Feb 18, 2025 |
25.67 |
| Feb 14, 2025 |
25.68 |
| Feb 13, 2025 |
25.67 |
| Feb 12, 2025 |
25.65 |
| Feb 11, 2025 |
25.62 |
| Feb 10, 2025 |
25.60 |
| Feb 7, 2025 |
25.57 |
| Feb 6, 2025 |
25.56 |
| Feb 5, 2025 |
25.53 |
| Feb 4, 2025 |
25.50 |
| Feb 3, 2025 |
25.47 |
| Jan 31, 2025 |
25.44 |
| Jan 30, 2025 |
25.35 |
| Jan 29, 2025 |
25.28 |
| Jan 28, 2025 |
25.23 |
| Jan 27, 2025 |
25.17 |
| Jan 24, 2025 |
25.12 |
| Jan 23, 2025 |
25.06 |
| Jan 22, 2025 |
25.00 |
| Jan 21, 2025 |
24.94 |
| Jan 17, 2025 |
24.89 |
| Jan 16, 2025 |
24.83 |
| Jan 15, 2025 |
24.77 |
| Jan 14, 2025 |
24.71 |
| Jan 13, 2025 |
24.66 |
| Jan 10, 2025 |
24.62 |
| Jan 8, 2025 |
24.57 |
| Jan 7, 2025 |
24.51 |
| Jan 6, 2025 |
24.45 |
| Jan 3, 2025 |
24.37 |
| Jan 2, 2025 |
24.29 |
| Dec 31, 2024 |
24.22 |
| Dec 30, 2024 |
24.16 |
| Dec 27, 2024 |
24.08 |
| Dec 26, 2024 |
24.01 |
| Dec 24, 2024 |
23.93 |
| Dec 23, 2024 |
23.89 |
| Dec 20, 2024 |
23.87 |
| Dec 19, 2024 |
23.86 |
| Dec 18, 2024 |
23.85 |
| Dec 17, 2024 |
23.83 |
| Dec 16, 2024 |
23.77 |
| Dec 13, 2024 |
23.70 |
| Dec 12, 2024 |
23.65 |
| Dec 11, 2024 |
23.62 |
| Dec 10, 2024 |
23.59 |
| Dec 9, 2024 |
23.58 |
| Dec 6, 2024 |
23.56 |
| Dec 5, 2024 |
23.54 |
| Dec 4, 2024 |
23.54 |
| Dec 3, 2024 |
23.53 |
| Dec 2, 2024 |
23.52 |
| Nov 29, 2024 |
23.51 |
| Nov 27, 2024 |
23.50 |
| Nov 26, 2024 |
23.48 |
| Nov 25, 2024 |
23.48 |
| Nov 22, 2024 |
23.46 |
| Nov 21, 2024 |
23.50 |
| Nov 20, 2024 |
23.53 |
| Nov 19, 2024 |
23.60 |
| Nov 18, 2024 |
23.65 |
| Nov 15, 2024 |
23.71 |
| Nov 14, 2024 |
23.76 |
| Nov 13, 2024 |
23.82 |
| Nov 12, 2024 |
23.86 |
| Nov 11, 2024 |
23.91 |
| Nov 8, 2024 |
23.96 |
| Nov 7, 2024 |
24.03 |
| Nov 6, 2024 |
24.11 |
| Nov 5, 2024 |
24.20 |
| Nov 4, 2024 |
24.31 |
| Nov 1, 2024 |
24.44 |
| Oct 31, 2024 |
24.55 |
| Oct 30, 2024 |
24.68 |
| Oct 29, 2024 |
24.80 |
| Oct 28, 2024 |
24.93 |
| Oct 25, 2024 |
25.08 |
| Oct 24, 2024 |
25.23 |
| Oct 23, 2024 |
25.36 |
| Oct 22, 2024 |
25.50 |
| Oct 21, 2024 |
25.63 |
| Oct 18, 2024 |
25.76 |
| Oct 17, 2024 |
25.89 |
| Oct 16, 2024 |
26.02 |
| Oct 15, 2024 |
26.14 |
| Oct 14, 2024 |
26.25 |
| Oct 11, 2024 |
26.35 |
| Oct 10, 2024 |
26.43 |
| Oct 9, 2024 |
26.47 |
| Oct 8, 2024 |
26.48 |
| Oct 7, 2024 |
26.50 |
| Oct 4, 2024 |
26.50 |
| Oct 3, 2024 |
26.51 |
| Oct 2, 2024 |
26.52 |
| Oct 1, 2024 |
26.53 |
| Sep 30, 2024 |
26.54 |
| Sep 27, 2024 |
26.54 |
| Sep 26, 2024 |
26.54 |
| Sep 25, 2024 |
26.54 |
| Sep 24, 2024 |
26.54 |
| Sep 23, 2024 |
26.52 |
| Sep 20, 2024 |
26.50 |
| Sep 19, 2024 |
26.51 |
| Sep 18, 2024 |
26.53 |
| Sep 17, 2024 |
26.56 |
| Sep 16, 2024 |
26.59 |
| Sep 13, 2024 |
26.62 |
| Sep 12, 2024 |
26.65 |
| Sep 11, 2024 |
26.67 |
| Sep 10, 2024 |
26.69 |
| Sep 9, 2024 |
26.70 |
| Sep 6, 2024 |
26.72 |
| Sep 5, 2024 |
26.76 |
| Sep 4, 2024 |
26.80 |
| Sep 3, 2024 |
26.85 |
| Aug 30, 2024 |
26.90 |
| Aug 29, 2024 |
26.94 |
| Aug 28, 2024 |
27.00 |
| Aug 27, 2024 |
27.02 |
| Aug 26, 2024 |
27.04 |
| Aug 23, 2024 |
27.06 |
| Aug 22, 2024 |
27.06 |
| Aug 21, 2024 |
27.09 |
| Aug 20, 2024 |
27.13 |
| Aug 19, 2024 |
27.16 |
| Aug 16, 2024 |
27.20 |
| Aug 15, 2024 |
27.26 |
| Aug 14, 2024 |
27.29 |
| Aug 13, 2024 |
27.33 |
| Aug 12, 2024 |
27.37 |
| Aug 9, 2024 |
27.40 |
| Aug 8, 2024 |
27.44 |
| Aug 7, 2024 |
27.52 |
| Aug 6, 2024 |
27.61 |
| Aug 5, 2024 |
27.73 |
| Aug 2, 2024 |
27.85 |
| Aug 1, 2024 |
27.94 |
| Jul 31, 2024 |
28.02 |
| Jul 30, 2024 |
28.08 |
| Jul 29, 2024 |
28.13 |
| Jul 26, 2024 |
28.14 |
| Jul 25, 2024 |
28.17 |
| Jul 24, 2024 |
28.20 |
| Jul 23, 2024 |
28.21 |
| Jul 22, 2024 |
28.20 |
| Jul 19, 2024 |
28.18 |
| Jul 18, 2024 |
28.16 |
| Jul 17, 2024 |
28.13 |
| Jul 16, 2024 |
28.07 |
| Jul 15, 2024 |
27.99 |
| Jul 12, 2024 |
27.92 |
| Jul 11, 2024 |
27.86 |
| Jul 10, 2024 |
27.81 |
| Jul 9, 2024 |
27.75 |
| Jul 8, 2024 |
27.68 |
| Jul 5, 2024 |
27.61 |
| Jul 3, 2024 |
27.54 |
| Jul 2, 2024 |
27.44 |
| Jul 1, 2024 |
27.32 |
| Jun 28, 2024 |
27.20 |
| Jun 27, 2024 |
27.07 |
| Jun 26, 2024 |
26.94 |
| Jun 25, 2024 |
26.82 |
| Jun 24, 2024 |
26.69 |
| Jun 21, 2024 |
26.59 |
| Jun 20, 2024 |
26.46 |
| Jun 18, 2024 |
26.32 |
| Jun 17, 2024 |
26.18 |
| Jun 14, 2024 |
26.03 |
| Jun 13, 2024 |
25.90 |
| Jun 12, 2024 |
25.76 |
| Jun 11, 2024 |
25.64 |
| Jun 10, 2024 |
25.51 |
| Jun 7, 2024 |
25.37 |
| Jun 6, 2024 |
25.25 |
| Jun 5, 2024 |
25.10 |
| Jun 4, 2024 |
24.96 |
| Jun 3, 2024 |
24.82 |
| May 31, 2024 |
24.65 |
| May 30, 2024 |
24.49 |
| May 29, 2024 |
24.33 |
| May 28, 2024 |
24.18 |
| May 24, 2024 |
24.01 |
| May 23, 2024 |
23.86 |
| May 22, 2024 |
23.71 |
| May 21, 2024 |
23.59 |
| May 20, 2024 |
23.46 |
| May 17, 2024 |
23.37 |
| May 16, 2024 |
23.33 |
| May 15, 2024 |
23.30 |
| May 14, 2024 |
23.26 |
| May 13, 2024 |
23.23 |
| May 10, 2024 |
23.20 |
| May 9, 2024 |
23.17 |
| May 8, 2024 |
23.15 |
| May 7, 2024 |
23.12 |
| May 6, 2024 |
23.08 |
| May 3, 2024 |
23.04 |
| May 2, 2024 |
23.01 |
| May 1, 2024 |
22.99 |
| Apr 30, 2024 |
22.96 |
| Apr 29, 2024 |
22.94 |
| Apr 26, 2024 |
22.89 |
| Apr 25, 2024 |
22.84 |
| Apr 24, 2024 |
22.78 |
| Apr 23, 2024 |
22.72 |
| Apr 22, 2024 |
22.66 |
| Apr 19, 2024 |
22.60 |
| Apr 18, 2024 |
22.55 |
| Apr 17, 2024 |
22.51 |
| Apr 16, 2024 |
22.46 |
| Apr 15, 2024 |
22.41 |
| Apr 12, 2024 |
22.35 |
| Apr 11, 2024 |
22.27 |
| Apr 10, 2024 |
22.18 |
| Apr 9, 2024 |
22.09 |
| Apr 8, 2024 |
22.01 |
| Apr 5, 2024 |
21.91 |
| Apr 4, 2024 |
21.84 |
| Apr 3, 2024 |
21.74 |
| Apr 2, 2024 |
21.65 |
| Apr 1, 2024 |
21.56 |
| Mar 28, 2024 |
21.44 |
| Mar 27, 2024 |
21.32 |
| Mar 26, 2024 |
21.21 |
| Mar 25, 2024 |
21.09 |
| Mar 22, 2024 |
20.95 |
| Mar 21, 2024 |
20.82 |
| Mar 20, 2024 |
20.69 |
| Mar 19, 2024 |
20.56 |
| Mar 18, 2024 |
20.44 |
| Mar 15, 2024 |
20.30 |
| Mar 14, 2024 |
20.12 |
| Mar 13, 2024 |
19.95 |
| Mar 12, 2024 |
19.74 |
| Mar 11, 2024 |
19.53 |
| Mar 8, 2024 |
19.30 |
| Mar 7, 2024 |
19.07 |
| Mar 6, 2024 |
18.84 |
| Mar 5, 2024 |
18.62 |
| Mar 4, 2024 |
18.44 |
| Mar 1, 2024 |
18.24 |
| Feb 29, 2024 |
18.06 |
| Feb 28, 2024 |
17.88 |
| Feb 27, 2024 |
17.71 |
| Feb 26, 2024 |
17.53 |
| Feb 23, 2024 |
17.36 |
| Feb 22, 2024 |
17.22 |
| Feb 21, 2024 |
17.07 |
| Feb 20, 2024 |
16.93 |
| Feb 16, 2024 |
16.77 |
| Feb 15, 2024 |
16.65 |
| Feb 14, 2024 |
16.52 |
| Feb 13, 2024 |
16.40 |
| Feb 12, 2024 |
16.30 |
| Feb 9, 2024 |
16.20 |
| Feb 8, 2024 |
16.11 |
| Feb 7, 2024 |
16.02 |
| Feb 6, 2024 |
15.93 |
| Feb 5, 2024 |
15.85 |
| Feb 2, 2024 |
15.77 |
| Feb 1, 2024 |
15.69 |
| Jan 31, 2024 |
15.61 |
| Jan 30, 2024 |
15.54 |
| Jan 29, 2024 |
15.45 |
| Jan 26, 2024 |
15.36 |
| Jan 25, 2024 |
15.27 |
| Jan 24, 2024 |
15.20 |
| Jan 23, 2024 |
15.14 |
| Jan 22, 2024 |
15.08 |
| Jan 19, 2024 |
14.99 |
| Jan 18, 2024 |
14.89 |
| Jan 17, 2024 |
14.80 |
| Jan 16, 2024 |
14.71 |
| Jan 12, 2024 |
14.59 |
| Jan 11, 2024 |
14.49 |
| Jan 10, 2024 |
14.37 |
| Jan 9, 2024 |
14.26 |
| Jan 8, 2024 |
14.19 |
| Jan 5, 2024 |
14.11 |
| Jan 4, 2024 |
14.03 |
| Jan 3, 2024 |
13.95 |
| Jan 2, 2024 |
13.87 |
| Dec 29, 2023 |
13.80 |
| Dec 28, 2023 |
13.72 |
| Dec 27, 2023 |
13.63 |
| Dec 26, 2023 |
13.53 |
| Dec 22, 2023 |
13.45 |
| Dec 21, 2023 |
13.37 |
| Dec 20, 2023 |
13.29 |
| Dec 19, 2023 |
13.22 |
| Dec 18, 2023 |
13.14 |
| Dec 15, 2023 |
13.07 |
| Dec 14, 2023 |
12.99 |
| Dec 13, 2023 |
12.91 |
| Dec 12, 2023 |
12.83 |
| Dec 11, 2023 |
12.77 |
| Dec 8, 2023 |
12.70 |
| Dec 7, 2023 |
12.62 |
| Dec 6, 2023 |
12.55 |
| Dec 5, 2023 |
12.48 |
| Dec 4, 2023 |
12.41 |
| Dec 1, 2023 |
12.34 |
| Nov 30, 2023 |
12.27 |
| Nov 29, 2023 |
12.21 |
| Nov 28, 2023 |
12.14 |
| Nov 27, 2023 |
12.07 |
| Nov 24, 2023 |
12.00 |
| Nov 22, 2023 |
11.92 |
| Nov 21, 2023 |
11.85 |
| Nov 20, 2023 |
11.79 |
| Nov 17, 2023 |
11.72 |
| Nov 16, 2023 |
11.66 |
| Nov 15, 2023 |
11.60 |
| Nov 14, 2023 |
11.52 |
| Nov 13, 2023 |
11.46 |
| Nov 10, 2023 |
11.38 |
| Nov 9, 2023 |
11.30 |
| Nov 8, 2023 |
11.23 |
| Nov 7, 2023 |
11.16 |
| Nov 6, 2023 |
11.09 |
| Nov 3, 2023 |
11.02 |
| Nov 2, 2023 |
10.95 |
| Nov 1, 2023 |
10.89 |
| Oct 31, 2023 |
10.82 |
| Oct 30, 2023 |
10.76 |
| Oct 27, 2023 |
10.71 |
| Oct 26, 2023 |
10.67 |
| Oct 25, 2023 |
10.62 |
| Oct 24, 2023 |
10.57 |
| Oct 23, 2023 |
10.52 |
| Oct 20, 2023 |
10.48 |
| Oct 19, 2023 |
10.44 |
| Oct 18, 2023 |
10.41 |
| Oct 17, 2023 |
10.37 |
| Oct 16, 2023 |
10.34 |
| Oct 13, 2023 |
10.30 |
| Oct 12, 2023 |
10.28 |
| Oct 11, 2023 |
10.25 |
| Oct 10, 2023 |
10.22 |
| Oct 9, 2023 |
10.20 |
| Oct 6, 2023 |
10.17 |
| Oct 5, 2023 |
10.15 |
| Oct 4, 2023 |
10.12 |
| Oct 3, 2023 |
10.10 |
| Oct 2, 2023 |
10.08 |
| Sep 29, 2023 |
10.05 |
| Sep 28, 2023 |
10.03 |
| Sep 27, 2023 |
10.02 |
| Sep 26, 2023 |
10.01 |
| Sep 25, 2023 |
10.00 |
| Sep 22, 2023 |
9.98 |
| Sep 21, 2023 |
9.96 |
| Sep 20, 2023 |
9.94 |
| Sep 19, 2023 |
9.92 |
| Sep 18, 2023 |
9.88 |
| Sep 15, 2023 |
9.85 |
| Sep 14, 2023 |
9.83 |
| Sep 13, 2023 |
9.80 |
| Sep 12, 2023 |
9.78 |
| Sep 11, 2023 |
9.77 |
| Sep 8, 2023 |
9.77 |
| Sep 7, 2023 |
9.76 |
| Sep 6, 2023 |
9.75 |
| Sep 5, 2023 |
9.75 |
| Sep 1, 2023 |
9.73 |
| Aug 31, 2023 |
9.72 |
| Aug 30, 2023 |
9.71 |
| Aug 29, 2023 |
9.69 |
| Aug 28, 2023 |
9.66 |
| Aug 25, 2023 |
9.65 |
| Aug 24, 2023 |
9.63 |
| Aug 23, 2023 |
9.61 |
| Aug 22, 2023 |
9.58 |
| Aug 21, 2023 |
9.57 |
| Aug 18, 2023 |
9.54 |
| Aug 17, 2023 |
9.52 |
| Aug 16, 2023 |
9.50 |
| Aug 15, 2023 |
9.47 |
| Aug 14, 2023 |
9.44 |
| Aug 11, 2023 |
9.41 |
| Aug 10, 2023 |
9.38 |
| Aug 9, 2023 |
9.35 |
| Aug 8, 2023 |
9.31 |
| Aug 7, 2023 |
9.27 |
| Aug 4, 2023 |
9.24 |
| Aug 3, 2023 |
9.20 |
| Aug 2, 2023 |
9.16 |
| Aug 1, 2023 |
9.12 |
| Jul 31, 2023 |
9.10 |
| Jul 28, 2023 |
9.06 |
| Jul 27, 2023 |
9.02 |
| Jul 26, 2023 |
8.99 |
| Jul 25, 2023 |
8.95 |
| Jul 24, 2023 |
8.91 |
| Jul 21, 2023 |
8.88 |
| Jul 20, 2023 |
8.83 |
| Jul 19, 2023 |
8.79 |
| Jul 18, 2023 |
8.75 |
| Jul 17, 2023 |
8.71 |
| Jul 14, 2023 |
8.67 |
| Jul 13, 2023 |
8.64 |
| Jul 12, 2023 |
8.59 |
| Jul 11, 2023 |
8.57 |
| Jul 10, 2023 |
8.55 |
| Jul 7, 2023 |
8.52 |
| Jul 6, 2023 |
8.49 |
| Jul 5, 2023 |
8.46 |
| Jul 3, 2023 |
8.44 |
| Jun 30, 2023 |
8.41 |
| Jun 29, 2023 |
8.39 |
| Jun 28, 2023 |
8.36 |
| Jun 27, 2023 |
8.35 |
| Jun 26, 2023 |
8.32 |
| Jun 23, 2023 |
8.30 |
| Jun 22, 2023 |
8.28 |
| Jun 21, 2023 |
8.26 |
| Jun 20, 2023 |
8.24 |
| Jun 16, 2023 |
8.23 |
| Jun 15, 2023 |
8.23 |
| Jun 14, 2023 |
8.24 |
| Jun 13, 2023 |
8.25 |
| Jun 12, 2023 |
8.26 |
| Jun 9, 2023 |
8.26 |
| Jun 8, 2023 |
8.26 |
| Jun 7, 2023 |
8.25 |
| Jun 6, 2023 |
8.24 |
| Jun 5, 2023 |
8.22 |
| Jun 2, 2023 |
8.21 |
| Jun 1, 2023 |
8.19 |
| May 31, 2023 |
8.16 |
| May 30, 2023 |
8.13 |
| May 26, 2023 |
8.10 |
| May 25, 2023 |
8.07 |
| May 24, 2023 |
8.04 |
| May 23, 2023 |
8.00 |
| May 22, 2023 |
7.97 |
| May 19, 2023 |
7.94 |
| May 18, 2023 |
7.90 |
| May 17, 2023 |
7.87 |
| May 16, 2023 |
7.84 |
| May 15, 2023 |
7.81 |
| May 12, 2023 |
7.77 |
| May 11, 2023 |
7.75 |
| May 10, 2023 |
7.72 |
| May 9, 2023 |
7.69 |
| May 8, 2023 |
7.67 |
| May 5, 2023 |
7.64 |
| May 4, 2023 |
7.60 |
| May 3, 2023 |
7.58 |
| May 2, 2023 |
7.55 |
| May 1, 2023 |
7.52 |
| Apr 28, 2023 |
7.50 |
| Apr 27, 2023 |
7.48 |
| Apr 26, 2023 |
7.46 |
| Apr 25, 2023 |
7.44 |
| Apr 24, 2023 |
7.42 |
| Apr 21, 2023 |
7.40 |
| Apr 20, 2023 |
7.38 |
| Apr 19, 2023 |
7.35 |
| Apr 18, 2023 |
7.31 |
| Apr 17, 2023 |
7.26 |
| Apr 14, 2023 |
7.22 |
| Apr 13, 2023 |
7.18 |
| Apr 12, 2023 |
7.15 |
| Apr 11, 2023 |
7.14 |
| Apr 10, 2023 |
7.11 |
| Apr 6, 2023 |
7.08 |
| Apr 5, 2023 |
7.08 |
| Apr 4, 2023 |
7.06 |
| Apr 3, 2023 |
7.07 |
| Mar 31, 2023 |
7.09 |
| Mar 30, 2023 |
7.11 |
| Mar 29, 2023 |
7.13 |
| Mar 28, 2023 |
7.15 |
| Mar 27, 2023 |
7.17 |
| Mar 24, 2023 |
7.20 |
| Mar 23, 2023 |
7.22 |
| Mar 22, 2023 |
7.24 |
| Mar 21, 2023 |
7.27 |
| Mar 20, 2023 |
7.29 |
| Mar 17, 2023 |
7.30 |
| Mar 16, 2023 |
7.30 |
| Mar 15, 2023 |
7.30 |
| Mar 14, 2023 |
7.31 |
| Mar 13, 2023 |
7.31 |
| Mar 10, 2023 |
7.32 |
| Mar 9, 2023 |
7.33 |
| Mar 8, 2023 |
7.34 |
| Mar 7, 2023 |
7.35 |
| Mar 6, 2023 |
7.36 |
| Mar 3, 2023 |
7.38 |
| Mar 2, 2023 |
7.40 |
| Mar 1, 2023 |
7.42 |
| Feb 28, 2023 |
7.44 |
| Feb 27, 2023 |
7.46 |
| Feb 24, 2023 |
7.48 |
| Feb 23, 2023 |
7.50 |
| Feb 22, 2023 |
7.52 |
| Feb 21, 2023 |
7.54 |
| Feb 17, 2023 |
7.55 |
| Feb 16, 2023 |
7.57 |
| Feb 15, 2023 |
7.59 |
| Feb 14, 2023 |
7.60 |
| Feb 13, 2023 |
7.63 |
| Feb 10, 2023 |
7.66 |
| Feb 9, 2023 |
7.70 |
| Feb 8, 2023 |
7.73 |
| Feb 7, 2023 |
7.77 |
| Feb 6, 2023 |
7.80 |
| Feb 3, 2023 |
7.85 |
| Feb 2, 2023 |
7.90 |
| Feb 1, 2023 |
7.95 |
| Jan 31, 2023 |
8.00 |
| Jan 30, 2023 |
8.04 |
| Jan 27, 2023 |
8.09 |
| Jan 26, 2023 |
8.12 |
| Jan 25, 2023 |
8.16 |
| Jan 24, 2023 |
8.20 |
| Jan 23, 2023 |
8.23 |
| Jan 20, 2023 |
8.27 |
| Jan 19, 2023 |
8.30 |
| Jan 18, 2023 |
8.35 |
| Jan 17, 2023 |
8.41 |
| Jan 13, 2023 |
8.46 |
| Jan 12, 2023 |
8.50 |
| Jan 11, 2023 |
8.55 |
| Jan 10, 2023 |
8.62 |
| Jan 9, 2023 |
8.69 |
| Jan 6, 2023 |
8.77 |
| Jan 5, 2023 |
8.86 |
| Jan 4, 2023 |
8.96 |
| Jan 3, 2023 |
9.05 |
| Dec 30, 2022 |
9.14 |
| Dec 29, 2022 |
9.22 |
| Dec 28, 2022 |
9.30 |
| Dec 27, 2022 |
9.38 |
| Dec 23, 2022 |
9.45 |
| Dec 22, 2022 |
9.52 |
| Dec 21, 2022 |
9.59 |
| Dec 20, 2022 |
9.66 |
| Dec 19, 2022 |
9.73 |
| Dec 16, 2022 |
9.81 |
| Dec 15, 2022 |
9.87 |
| Dec 14, 2022 |
9.91 |
| Dec 13, 2022 |
9.96 |
| Dec 12, 2022 |
10.01 |
| Dec 9, 2022 |
10.06 |
| Dec 8, 2022 |
10.12 |
| Dec 7, 2022 |
10.17 |
| Dec 6, 2022 |
10.22 |
| Dec 5, 2022 |
10.25 |
| Dec 2, 2022 |
10.27 |
| Dec 1, 2022 |
10.28 |
| Nov 30, 2022 |
10.28 |
| Nov 29, 2022 |
10.29 |
| Nov 28, 2022 |
10.31 |
| Nov 25, 2022 |
10.34 |
| Nov 23, 2022 |
10.35 |
| Nov 22, 2022 |
10.36 |
| Nov 21, 2022 |
10.37 |
| Nov 18, 2022 |
10.38 |
| Nov 17, 2022 |
10.39 |
| Nov 16, 2022 |
10.40 |
| Nov 15, 2022 |
10.41 |
| Nov 14, 2022 |
10.42 |
| Nov 11, 2022 |
10.42 |
| Nov 10, 2022 |
10.42 |
| Nov 9, 2022 |
10.41 |
| Nov 8, 2022 |
10.41 |
| Nov 7, 2022 |
10.39 |
| Nov 4, 2022 |
10.36 |
| Nov 3, 2022 |
10.33 |
| Nov 2, 2022 |
10.31 |
| Nov 1, 2022 |
10.32 |
| Oct 31, 2022 |
10.32 |
| Oct 28, 2022 |
10.34 |
| Oct 27, 2022 |
10.35 |
| Oct 26, 2022 |
10.37 |
| Oct 25, 2022 |
10.37 |
| Oct 24, 2022 |
10.39 |
| Oct 21, 2022 |
10.42 |
| Oct 20, 2022 |
10.46 |
| Oct 19, 2022 |
10.50 |
| Oct 18, 2022 |
10.54 |
| Oct 17, 2022 |
10.58 |
| Oct 14, 2022 |
10.62 |
| Oct 13, 2022 |
10.67 |
| Oct 12, 2022 |
10.71 |
| Oct 11, 2022 |
10.76 |
| Oct 10, 2022 |
10.81 |
| Oct 7, 2022 |
10.86 |
| Oct 6, 2022 |
10.91 |
| Oct 5, 2022 |
10.95 |
| Oct 4, 2022 |
10.99 |
| Oct 3, 2022 |
11.04 |
| Sep 30, 2022 |
11.11 |
| Sep 29, 2022 |
11.18 |
| Sep 28, 2022 |
11.29 |
| Sep 27, 2022 |
11.39 |
| Sep 26, 2022 |
11.52 |
| Sep 23, 2022 |
11.63 |
| Sep 22, 2022 |
11.74 |
| Sep 21, 2022 |
11.84 |
| Sep 20, 2022 |
11.96 |
| Sep 19, 2022 |
12.07 |
| Sep 16, 2022 |
12.17 |
| Sep 15, 2022 |
12.28 |
| Sep 14, 2022 |
12.39 |
| Sep 13, 2022 |
12.49 |
| Sep 12, 2022 |
12.60 |
| Sep 9, 2022 |
12.70 |
| Sep 8, 2022 |
12.80 |
| Sep 7, 2022 |
12.90 |
| Sep 6, 2022 |
13.01 |
| Sep 2, 2022 |
13.11 |
| Sep 1, 2022 |
13.21 |
| Aug 31, 2022 |
13.34 |
| Aug 30, 2022 |
13.47 |
| Aug 29, 2022 |
13.61 |
| Aug 26, 2022 |
13.76 |
| Aug 25, 2022 |
13.93 |
| Aug 24, 2022 |
14.09 |
| Aug 23, 2022 |
14.22 |
| Aug 22, 2022 |
14.38 |
| Aug 19, 2022 |
14.55 |
| Aug 18, 2022 |
14.71 |
| Aug 17, 2022 |
14.83 |
| Aug 16, 2022 |
14.96 |
| Aug 15, 2022 |
15.05 |
| Aug 12, 2022 |
15.15 |
| Aug 11, 2022 |
15.24 |
| Aug 10, 2022 |
15.33 |
| Aug 9, 2022 |
15.43 |
| Aug 8, 2022 |
15.52 |
| Aug 5, 2022 |
15.60 |
| Aug 4, 2022 |
15.67 |
| Aug 3, 2022 |
15.75 |
| Aug 2, 2022 |
15.83 |
| Aug 1, 2022 |
15.92 |
| Jul 29, 2022 |
16.00 |
| Jul 28, 2022 |
16.07 |
| Jul 27, 2022 |
16.14 |
| Jul 26, 2022 |
16.24 |
| Jul 25, 2022 |
16.38 |
| Jul 22, 2022 |
16.52 |
| Jul 21, 2022 |
16.64 |
| Jul 20, 2022 |
16.74 |
| Jul 19, 2022 |
16.84 |
| Jul 18, 2022 |
16.92 |
| Jul 15, 2022 |
17.03 |
| Jul 14, 2022 |
17.16 |
| Jul 13, 2022 |
17.31 |
| Jul 12, 2022 |
17.50 |
| Jul 11, 2022 |
17.69 |
| Jul 8, 2022 |
17.85 |
| Jul 7, 2022 |
18.00 |
| Jul 6, 2022 |
18.17 |
| Jul 5, 2022 |
18.37 |
| Jul 1, 2022 |
18.54 |
| Jun 30, 2022 |
18.72 |
| Jun 29, 2022 |
18.89 |
| Jun 28, 2022 |
19.01 |
| Jun 27, 2022 |
19.14 |
| Jun 24, 2022 |
19.28 |
| Jun 23, 2022 |
19.40 |
| Jun 22, 2022 |
19.52 |
| Jun 21, 2022 |
19.63 |
| Jun 17, 2022 |
19.76 |
| Jun 16, 2022 |
19.88 |
| Jun 15, 2022 |
20.01 |
| Jun 14, 2022 |
20.14 |
| Jun 13, 2022 |
20.32 |
| Jun 10, 2022 |
20.48 |
| Jun 9, 2022 |
20.63 |
| Jun 8, 2022 |
20.79 |
| Jun 7, 2022 |
20.94 |
| Jun 6, 2022 |
21.12 |
| Jun 3, 2022 |
21.28 |
| Jun 2, 2022 |
21.43 |
| Jun 1, 2022 |
21.58 |
| May 31, 2022 |
21.74 |
| May 27, 2022 |
21.92 |
| May 26, 2022 |
22.14 |
| May 25, 2022 |
22.34 |
| May 24, 2022 |
22.54 |
| May 23, 2022 |
22.74 |
| May 20, 2022 |
22.94 |
| May 19, 2022 |
23.16 |
| May 18, 2022 |
23.40 |
| May 17, 2022 |
23.65 |
| May 16, 2022 |
23.87 |
| May 13, 2022 |
24.09 |
| May 12, 2022 |
24.28 |
| May 11, 2022 |
24.50 |
| May 10, 2022 |
24.71 |
| May 9, 2022 |
24.92 |
| May 6, 2022 |
25.11 |
| May 5, 2022 |
25.24 |
| May 4, 2022 |
25.41 |
| May 3, 2022 |
25.57 |
| May 2, 2022 |
25.78 |
| Apr 29, 2022 |
25.99 |
| Apr 28, 2022 |
26.17 |
| Apr 27, 2022 |
26.35 |
| Apr 26, 2022 |
26.59 |
| Apr 25, 2022 |
26.83 |
| Apr 22, 2022 |
27.07 |
| Apr 21, 2022 |
27.29 |
| Apr 20, 2022 |
27.47 |
| Apr 19, 2022 |
27.66 |
| Apr 18, 2022 |
27.86 |
| Apr 14, 2022 |
28.03 |
| Apr 13, 2022 |
28.23 |
| Apr 12, 2022 |
28.40 |
| Apr 11, 2022 |
28.60 |
| Apr 8, 2022 |
28.78 |
| Apr 7, 2022 |
28.98 |
| Apr 6, 2022 |
29.19 |
| Apr 5, 2022 |
29.40 |
| Apr 4, 2022 |
29.57 |
| Apr 1, 2022 |
29.75 |
| Mar 31, 2022 |
29.93 |
| Mar 30, 2022 |
30.10 |
| Mar 29, 2022 |
30.26 |
| Mar 28, 2022 |
30.42 |
| Mar 25, 2022 |
30.58 |
| Mar 24, 2022 |
30.74 |
| Mar 23, 2022 |
30.91 |
| Mar 22, 2022 |
31.07 |
| Mar 21, 2022 |
31.21 |
| Mar 18, 2022 |
31.37 |
| Mar 17, 2022 |
31.52 |
| Mar 16, 2022 |
31.67 |
| Mar 15, 2022 |
31.83 |
| Mar 14, 2022 |
32.00 |
| Mar 11, 2022 |
32.16 |
| Mar 10, 2022 |
32.31 |
| Mar 9, 2022 |
32.46 |
| Mar 8, 2022 |
32.60 |
| Mar 7, 2022 |
32.72 |
| Mar 4, 2022 |
32.85 |
| Mar 3, 2022 |
32.98 |
| Mar 2, 2022 |
33.11 |
| Mar 1, 2022 |
33.21 |
| Feb 28, 2022 |
33.32 |
| Feb 25, 2022 |
33.43 |
| Feb 24, 2022 |
33.54 |
| Feb 23, 2022 |
33.64 |
| Feb 22, 2022 |
33.71 |
| Feb 18, 2022 |
33.77 |
| Feb 17, 2022 |
33.82 |
| Feb 16, 2022 |
33.87 |
| Feb 15, 2022 |
33.88 |
| Feb 14, 2022 |
33.92 |
| Feb 11, 2022 |
33.98 |
| Feb 10, 2022 |
34.02 |
| Feb 9, 2022 |
34.06 |
| Feb 8, 2022 |
34.11 |
| Feb 7, 2022 |
34.20 |
| Feb 4, 2022 |
34.29 |
| Feb 3, 2022 |
34.38 |
| Feb 2, 2022 |
34.49 |
| Feb 1, 2022 |
34.60 |
| Jan 31, 2022 |
34.71 |
| Jan 28, 2022 |
34.84 |
| Jan 27, 2022 |
34.98 |
| Jan 26, 2022 |
35.18 |
| Jan 25, 2022 |
35.35 |
| Jan 24, 2022 |
35.51 |
| Jan 21, 2022 |
35.64 |
| Jan 20, 2022 |
35.76 |
| Jan 19, 2022 |
35.81 |
| Jan 18, 2022 |
35.86 |
| Jan 14, 2022 |
35.91 |
| Jan 13, 2022 |
35.94 |
| Jan 12, 2022 |
35.99 |
| Jan 11, 2022 |
36.00 |
| Jan 10, 2022 |
36.01 |
| Jan 7, 2022 |
36.02 |
| Jan 6, 2022 |
36.04 |
| Jan 5, 2022 |
36.05 |
| Jan 4, 2022 |
36.05 |
| Jan 3, 2022 |
36.00 |
| Dec 31, 2021 |
35.99 |
| Dec 30, 2021 |
35.97 |
| Dec 29, 2021 |
35.94 |
| Dec 28, 2021 |
35.88 |
| Dec 27, 2021 |
35.81 |
| Dec 23, 2021 |
35.68 |
| Dec 22, 2021 |
35.53 |
| Dec 21, 2021 |
35.40 |
| Dec 20, 2021 |
35.27 |
| Dec 17, 2021 |
35.15 |
| Dec 16, 2021 |
35.02 |
| Dec 15, 2021 |
34.87 |
| Dec 14, 2021 |
34.71 |
| Dec 13, 2021 |
34.55 |
| Dec 10, 2021 |
34.41 |
| Dec 9, 2021 |
34.22 |
| Dec 8, 2021 |
34.00 |
| Dec 7, 2021 |
33.75 |
| Dec 6, 2021 |
33.53 |
| Dec 3, 2021 |
33.31 |
| Dec 2, 2021 |
33.10 |
| Dec 1, 2021 |
32.84 |
| Nov 30, 2021 |
32.59 |
| Nov 29, 2021 |
32.34 |
| Nov 26, 2021 |
32.11 |
| Nov 24, 2021 |
31.94 |
| Nov 23, 2021 |
31.74 |
| Nov 22, 2021 |
31.52 |
| Nov 19, 2021 |
31.33 |
| Nov 18, 2021 |
31.13 |
| Nov 17, 2021 |
30.96 |
| Nov 16, 2021 |
30.75 |
| Nov 15, 2021 |
30.53 |
| Nov 12, 2021 |
30.28 |
| Nov 11, 2021 |
30.01 |
| Nov 10, 2021 |
29.73 |
| Nov 9, 2021 |
29.48 |
| Nov 8, 2021 |
29.22 |
| Nov 5, 2021 |
28.98 |
| Nov 4, 2021 |
28.77 |
| Nov 3, 2021 |
28.57 |
| Nov 2, 2021 |
28.36 |
| Nov 1, 2021 |
28.15 |
| Oct 29, 2021 |
27.97 |
| Oct 28, 2021 |
27.79 |
| Oct 27, 2021 |
27.64 |
| Oct 26, 2021 |
27.52 |
| Oct 25, 2021 |
27.40 |
| Oct 22, 2021 |
27.28 |
| Oct 21, 2021 |
27.18 |
| Oct 20, 2021 |
27.06 |
| Oct 19, 2021 |
26.92 |
| Oct 18, 2021 |
26.84 |
| Oct 15, 2021 |
26.77 |
| Oct 14, 2021 |
26.67 |
| Oct 13, 2021 |
26.58 |
| Oct 12, 2021 |
26.49 |
| Oct 11, 2021 |
26.44 |
| Oct 8, 2021 |
26.37 |
| Oct 7, 2021 |
26.35 |
| Oct 6, 2021 |
26.34 |
| Oct 5, 2021 |
26.36 |
| Oct 4, 2021 |
26.35 |
| Oct 1, 2021 |
26.42 |
| Sep 30, 2021 |
26.50 |
| Sep 29, 2021 |
26.59 |
| Sep 28, 2021 |
26.68 |
| Sep 27, 2021 |
26.75 |
| Sep 24, 2021 |
26.81 |
| Sep 23, 2021 |
26.84 |
| Sep 22, 2021 |
26.86 |
| Sep 21, 2021 |
26.84 |
| Sep 20, 2021 |
26.83 |
| Sep 17, 2021 |
26.81 |
| Sep 16, 2021 |
26.75 |
| Sep 15, 2021 |
26.66 |
| Sep 14, 2021 |
26.55 |
| Sep 13, 2021 |
26.47 |
| Sep 10, 2021 |
26.40 |
| Sep 9, 2021 |
26.32 |
| Sep 8, 2021 |
26.21 |
| Sep 7, 2021 |
26.10 |
| Sep 3, 2021 |
26.01 |
| Sep 2, 2021 |
25.85 |
| Sep 1, 2021 |
25.72 |
| Aug 31, 2021 |
25.58 |
| Aug 30, 2021 |
25.45 |
| Aug 27, 2021 |
25.33 |
| Aug 26, 2021 |
25.20 |
| Aug 25, 2021 |
25.11 |
| Aug 24, 2021 |
25.01 |
| Aug 23, 2021 |
24.89 |
| Aug 20, 2021 |
24.75 |
| Aug 19, 2021 |
24.61 |
| Aug 18, 2021 |
24.49 |
| Aug 17, 2021 |
24.37 |
| Aug 16, 2021 |
24.25 |
| Aug 13, 2021 |
24.10 |
| Aug 12, 2021 |
23.95 |
| Aug 11, 2021 |
23.82 |
| Aug 10, 2021 |
23.68 |
| Aug 9, 2021 |
23.56 |
| Aug 6, 2021 |
23.44 |
| Aug 5, 2021 |
23.34 |
| Aug 4, 2021 |
23.25 |
| Aug 3, 2021 |
23.17 |
| Aug 2, 2021 |
23.12 |
| Jul 30, 2021 |
23.06 |
| Jul 29, 2021 |
23.01 |
| Jul 28, 2021 |
22.98 |
| Jul 27, 2021 |
22.91 |
| Jul 26, 2021 |
22.85 |
| Jul 23, 2021 |
22.79 |
| Jul 22, 2021 |
22.76 |
| Jul 21, 2021 |
22.73 |
| Jul 20, 2021 |
22.70 |
| Jul 19, 2021 |
22.69 |
| Jul 16, 2021 |
22.69 |
| Jul 15, 2021 |
22.68 |
| Jul 14, 2021 |
22.70 |
| Jul 13, 2021 |
22.73 |
| Jul 12, 2021 |
22.76 |
| Jul 9, 2021 |
22.77 |
| Jul 8, 2021 |
22.76 |
| Jul 7, 2021 |
22.76 |
| Jul 6, 2021 |
22.73 |
| Jul 2, 2021 |
22.69 |
| Jul 1, 2021 |
22.69 |
| Jun 30, 2021 |
22.69 |
| Jun 29, 2021 |
22.66 |
| Jun 28, 2021 |
22.63 |
| Jun 25, 2021 |
22.61 |
| Jun 24, 2021 |
22.61 |
| Jun 23, 2021 |
22.56 |
| Jun 22, 2021 |
22.53 |
| Jun 21, 2021 |
22.49 |
| Jun 18, 2021 |
22.45 |
| Jun 17, 2021 |
22.39 |
| Jun 16, 2021 |
22.32 |
| Jun 15, 2021 |
22.23 |
| Jun 14, 2021 |
22.13 |
| Jun 11, 2021 |
22.03 |
| Jun 10, 2021 |
21.97 |
| Jun 9, 2021 |
21.87 |
| Jun 8, 2021 |
21.77 |
| Jun 7, 2021 |
21.65 |
| Jun 4, 2021 |
21.51 |
| Jun 3, 2021 |
21.37 |
| Jun 2, 2021 |
21.23 |
| Jun 1, 2021 |
21.09 |
| May 28, 2021 |
20.98 |
| May 27, 2021 |
20.87 |
| May 26, 2021 |
20.71 |
| May 25, 2021 |
20.60 |
| May 24, 2021 |
20.52 |
| May 21, 2021 |
20.41 |
| May 20, 2021 |
20.35 |
| May 19, 2021 |
20.24 |
| May 18, 2021 |
20.18 |
| May 17, 2021 |
20.08 |
| May 14, 2021 |
19.97 |
| May 13, 2021 |
19.80 |
| May 12, 2021 |
19.65 |
| May 11, 2021 |
19.46 |
| May 10, 2021 |
19.22 |
| May 7, 2021 |
18.99 |
| May 6, 2021 |
18.77 |
| May 5, 2021 |
18.56 |
| May 4, 2021 |
18.35 |
| May 3, 2021 |
18.17 |
| Apr 30, 2021 |
17.99 |
| Apr 29, 2021 |
17.85 |
| Apr 28, 2021 |
17.72 |
| Apr 27, 2021 |
17.57 |
| Apr 26, 2021 |
17.42 |
| Apr 23, 2021 |
17.28 |
| Apr 22, 2021 |
17.15 |
| Apr 21, 2021 |
17.01 |
| Apr 20, 2021 |
16.89 |
| Apr 19, 2021 |
16.77 |
| Apr 16, 2021 |
16.63 |
| Apr 15, 2021 |
16.47 |
| Apr 14, 2021 |
16.30 |
| Apr 13, 2021 |
16.15 |
| Apr 12, 2021 |
15.99 |
| Apr 9, 2021 |
15.85 |
| Apr 8, 2021 |
15.71 |
| Apr 7, 2021 |
15.58 |
| Apr 6, 2021 |
15.46 |
| Apr 5, 2021 |
15.33 |
| Apr 1, 2021 |
15.19 |
| Mar 31, 2021 |
15.07 |
| Mar 30, 2021 |
14.94 |
| Mar 29, 2021 |
14.83 |
| Mar 26, 2021 |
14.72 |
| Mar 25, 2021 |
14.63 |
| Mar 24, 2021 |
14.54 |
| Mar 23, 2021 |
14.46 |
| Mar 22, 2021 |
14.37 |
| Mar 19, 2021 |
14.27 |
| Mar 18, 2021 |
14.17 |
| Mar 17, 2021 |
14.07 |
| Mar 16, 2021 |
13.95 |
| Mar 15, 2021 |
13.83 |
| Mar 12, 2021 |
13.71 |
| Mar 11, 2021 |
13.60 |
| Mar 10, 2021 |
13.47 |
| Mar 9, 2021 |
13.35 |
| Mar 8, 2021 |
13.23 |
| Mar 5, 2021 |
13.12 |
| Mar 4, 2021 |
13.03 |
| Mar 3, 2021 |
12.94 |
| Mar 2, 2021 |
12.83 |
| Mar 1, 2021 |
12.72 |
| Feb 26, 2021 |
12.61 |
| Feb 25, 2021 |
12.50 |
| Feb 24, 2021 |
12.39 |
| Feb 23, 2021 |
12.26 |
| Feb 22, 2021 |
12.14 |
| Feb 19, 2021 |
11.99 |
| Feb 18, 2021 |
11.82 |
| Feb 17, 2021 |
11.66 |
| Feb 16, 2021 |
11.50 |
| Feb 12, 2021 |
11.36 |
| Feb 11, 2021 |
11.21 |
| Feb 10, 2021 |
11.06 |
| Feb 9, 2021 |
10.92 |
| Feb 8, 2021 |
10.77 |
| Feb 5, 2021 |
10.62 |
| Feb 4, 2021 |
10.47 |
| Feb 3, 2021 |
10.34 |
| Feb 2, 2021 |
10.21 |
| Feb 1, 2021 |
10.09 |
| Jan 29, 2021 |
9.99 |
| Jan 28, 2021 |
9.90 |
| Jan 27, 2021 |
9.81 |
| Jan 26, 2021 |
9.73 |
| Jan 25, 2021 |
9.64 |
| Jan 22, 2021 |
9.56 |
| Jan 21, 2021 |
9.48 |
| Jan 20, 2021 |
9.41 |
| Jan 19, 2021 |
9.33 |
| Jan 15, 2021 |
9.23 |
| Jan 14, 2021 |
9.17 |
| Jan 13, 2021 |
9.09 |
| Jan 12, 2021 |
9.03 |
| Jan 11, 2021 |
8.97 |
| Jan 8, 2021 |
8.94 |
| Jan 7, 2021 |
8.89 |
| Jan 6, 2021 |
8.84 |
| Jan 5, 2021 |
8.79 |
| Jan 4, 2021 |
8.74 |
| Dec 31, 2020 |
8.71 |
| Dec 30, 2020 |
8.66 |
| Dec 29, 2020 |
8.60 |
| Dec 28, 2020 |
8.56 |
| Dec 24, 2020 |
8.52 |
| Dec 23, 2020 |
8.48 |
| Dec 22, 2020 |
8.41 |
| Dec 21, 2020 |
8.28 |
| Dec 18, 2020 |
8.19 |
| Dec 17, 2020 |
8.10 |
| Dec 16, 2020 |
8.05 |
| Dec 15, 2020 |
8.02 |
| Dec 14, 2020 |
7.98 |
| Dec 11, 2020 |
7.93 |
| Dec 10, 2020 |
7.90 |
| Dec 9, 2020 |
7.85 |
| Dec 8, 2020 |
7.80 |
| Dec 7, 2020 |
7.74 |
| Dec 4, 2020 |
7.68 |
| Dec 3, 2020 |
7.64 |
| Dec 2, 2020 |
7.59 |
| Dec 1, 2020 |
7.55 |
| Nov 30, 2020 |
7.51 |
| Nov 27, 2020 |
7.48 |
| Nov 25, 2020 |
7.48 |
| Nov 24, 2020 |
7.46 |
| Nov 23, 2020 |
7.44 |
| Nov 20, 2020 |
7.45 |
| Nov 19, 2020 |
7.48 |
| Nov 18, 2020 |
7.52 |
| Nov 17, 2020 |
7.54 |
| Nov 16, 2020 |
7.56 |
| Nov 13, 2020 |
7.59 |
| Nov 12, 2020 |
7.64 |
| Nov 11, 2020 |
7.69 |
| Nov 10, 2020 |
7.77 |
| Nov 9, 2020 |
7.89 |
| Nov 6, 2020 |
8.04 |
| Nov 5, 2020 |
8.19 |
| Nov 4, 2020 |
8.36 |
| Nov 3, 2020 |
8.52 |
| Nov 2, 2020 |
8.68 |
| Oct 30, 2020 |
8.82 |
| Oct 29, 2020 |
9.00 |
| Oct 28, 2020 |
9.16 |
| Oct 27, 2020 |
9.32 |
| Oct 26, 2020 |
9.50 |
| Oct 23, 2020 |
9.70 |
| Oct 22, 2020 |
9.85 |
| Oct 21, 2020 |
9.97 |
| Oct 20, 2020 |
10.06 |
| Oct 19, 2020 |
10.14 |
| Oct 16, 2020 |
10.20 |
| Oct 15, 2020 |
10.27 |
| Oct 14, 2020 |
10.33 |
| Oct 13, 2020 |
10.39 |
| Oct 12, 2020 |
10.44 |
| Oct 9, 2020 |
10.50 |
| Oct 8, 2020 |
10.56 |
| Oct 7, 2020 |
10.62 |
| Oct 6, 2020 |
10.68 |
| Oct 5, 2020 |
10.76 |
| Oct 2, 2020 |
10.83 |
| Oct 1, 2020 |
10.90 |
| Sep 30, 2020 |
10.97 |
| Sep 29, 2020 |
11.05 |
| Sep 28, 2020 |
11.13 |
| Sep 25, 2020 |
11.19 |
| Sep 24, 2020 |
11.25 |
| Sep 23, 2020 |
11.31 |
| Sep 22, 2020 |
11.36 |
| Sep 21, 2020 |
11.42 |
| Sep 18, 2020 |
11.49 |
| Sep 17, 2020 |
11.54 |
| Sep 16, 2020 |
11.59 |
| Sep 15, 2020 |
11.64 |
| Sep 14, 2020 |
11.69 |
| Sep 11, 2020 |
11.74 |
| Sep 10, 2020 |
11.78 |
| Sep 9, 2020 |
11.82 |
| Sep 8, 2020 |
11.86 |
| Sep 4, 2020 |
11.90 |
| Sep 3, 2020 |
11.92 |
| Sep 2, 2020 |
11.95 |
| Sep 1, 2020 |
11.98 |
| Aug 31, 2020 |
12.01 |
| Aug 28, 2020 |
12.06 |
| Aug 27, 2020 |
12.09 |
| Aug 26, 2020 |
12.13 |
| Aug 25, 2020 |
12.15 |
| Aug 24, 2020 |
12.18 |
| Aug 21, 2020 |
12.18 |
| Aug 20, 2020 |
12.19 |
| Aug 19, 2020 |
12.21 |
| Aug 18, 2020 |
12.21 |
| Aug 17, 2020 |
12.21 |
| Aug 14, 2020 |
12.20 |
| Aug 13, 2020 |
12.19 |
| Aug 12, 2020 |
12.18 |
| Aug 11, 2020 |
12.17 |
| Aug 10, 2020 |
12.16 |
| Aug 7, 2020 |
12.11 |
| Aug 6, 2020 |
12.06 |
| Aug 5, 2020 |
11.99 |
| Aug 4, 2020 |
11.93 |
| Aug 3, 2020 |
11.87 |
| Jul 31, 2020 |
11.85 |
| Jul 30, 2020 |
11.84 |
| Jul 29, 2020 |
11.83 |
| Jul 28, 2020 |
11.87 |
| Jul 27, 2020 |
11.86 |
| Jul 24, 2020 |
11.82 |
| Jul 23, 2020 |
11.81 |
| Jul 22, 2020 |
11.83 |
| Jul 21, 2020 |
11.84 |
| Jul 20, 2020 |
11.88 |
| Jul 17, 2020 |
11.91 |
| Jul 16, 2020 |
11.96 |
| Jul 15, 2020 |
12.04 |
| Jul 14, 2020 |
12.09 |
| Jul 13, 2020 |
12.13 |
| Jul 10, 2020 |
12.17 |
| Jul 9, 2020 |
12.22 |
| Jul 8, 2020 |
12.24 |
| Jul 7, 2020 |
12.24 |
| Jul 6, 2020 |
12.26 |
| Jul 2, 2020 |
12.25 |
| Jul 1, 2020 |
12.23 |
| Jun 30, 2020 |
12.19 |
| Jun 29, 2020 |
12.16 |
| Jun 26, 2020 |
12.13 |
| Jun 25, 2020 |
12.09 |
| Jun 24, 2020 |
12.03 |
| Jun 23, 2020 |
11.96 |
| Jun 22, 2020 |
11.89 |
| Jun 19, 2020 |
11.79 |
| Jun 18, 2020 |
11.64 |
| Jun 17, 2020 |
11.47 |
| Jun 16, 2020 |
11.29 |
| Jun 15, 2020 |
11.10 |
| Jun 12, 2020 |
10.92 |
| Jun 11, 2020 |
10.74 |
| Jun 10, 2020 |
10.58 |
| Jun 9, 2020 |
10.38 |
| Jun 8, 2020 |
10.19 |
| Jun 5, 2020 |
10.01 |
| Jun 4, 2020 |
9.79 |
| Jun 3, 2020 |
9.56 |
| Jun 2, 2020 |
9.37 |
| Jun 1, 2020 |
9.20 |
| May 29, 2020 |
9.08 |
| May 28, 2020 |
8.97 |
| May 27, 2020 |
8.88 |
| May 26, 2020 |
8.78 |
| May 22, 2020 |
8.70 |
| May 21, 2020 |
8.61 |
| May 20, 2020 |
8.53 |
| May 19, 2020 |
8.44 |
| May 18, 2020 |
8.35 |
| May 15, 2020 |
8.27 |
| May 14, 2020 |
8.19 |
| May 13, 2020 |
8.11 |
| May 12, 2020 |
8.02 |
| May 11, 2020 |
7.94 |
| May 8, 2020 |
7.85 |
| May 7, 2020 |
7.76 |
| May 6, 2020 |
7.67 |
| May 5, 2020 |
7.60 |
| May 4, 2020 |
7.53 |
| May 1, 2020 |
7.45 |
| Apr 30, 2020 |
7.38 |
| Apr 29, 2020 |
7.31 |
| Apr 28, 2020 |
7.23 |
| Apr 27, 2020 |
7.16 |
| Apr 24, 2020 |
7.08 |
| Apr 23, 2020 |
7.02 |
| Apr 22, 2020 |
6.95 |
| Apr 21, 2020 |
6.88 |
| Apr 20, 2020 |
6.83 |
| Apr 17, 2020 |
6.77 |
| Apr 16, 2020 |
6.71 |
| Apr 15, 2020 |
6.65 |
| Apr 14, 2020 |
6.61 |
| Apr 13, 2020 |
6.56 |
| Apr 9, 2020 |
6.51 |
| Apr 8, 2020 |
6.45 |
| Apr 7, 2020 |
6.38 |
| Apr 6, 2020 |
6.32 |
| Apr 3, 2020 |
6.25 |
| Apr 2, 2020 |
6.20 |
| Apr 1, 2020 |
6.15 |
| Mar 31, 2020 |
6.12 |
| Mar 30, 2020 |
6.08 |
| Mar 27, 2020 |
6.04 |
| Mar 26, 2020 |
5.99 |
| Mar 25, 2020 |
5.94 |
| Mar 24, 2020 |
5.90 |
| Mar 23, 2020 |
5.85 |
| Mar 20, 2020 |
5.80 |
| Mar 19, 2020 |
5.76 |
| Mar 18, 2020 |
5.71 |
| Mar 17, 2020 |
5.68 |
| Mar 16, 2020 |
5.66 |
| Mar 13, 2020 |
5.64 |
| Mar 12, 2020 |
5.60 |
| Mar 11, 2020 |
5.56 |
| Mar 10, 2020 |
5.50 |
| Mar 9, 2020 |
5.42 |
| Mar 6, 2020 |
5.35 |
| Mar 5, 2020 |
5.24 |
| Mar 4, 2020 |
5.14 |
| Mar 3, 2020 |
5.06 |
| Mar 2, 2020 |
4.97 |
| Feb 28, 2020 |
4.87 |
| Feb 27, 2020 |
4.79 |
| Feb 26, 2020 |
4.70 |
| Feb 25, 2020 |
4.61 |
| Feb 24, 2020 |
4.51 |
| Feb 21, 2020 |
4.37 |
| Feb 20, 2020 |
4.25 |
| Feb 19, 2020 |
4.15 |
| Feb 18, 2020 |
4.04 |
| Feb 14, 2020 |
3.95 |
| Feb 13, 2020 |
3.88 |
| Feb 12, 2020 |
3.84 |
| Feb 11, 2020 |
3.77 |
| Feb 10, 2020 |
3.72 |
| Feb 7, 2020 |
3.68 |
| Feb 6, 2020 |
3.63 |
| Feb 5, 2020 |
3.59 |
| Feb 4, 2020 |
3.57 |
| Feb 3, 2020 |
3.55 |
| Jan 31, 2020 |
3.54 |
| Jan 30, 2020 |
3.53 |
| Jan 29, 2020 |
3.52 |
| Jan 28, 2020 |
3.52 |
| Jan 27, 2020 |
3.51 |
| Jan 24, 2020 |
3.51 |
| Jan 23, 2020 |
3.51 |
| Jan 22, 2020 |
3.51 |
| Jan 21, 2020 |
3.52 |
| Jan 17, 2020 |
3.52 |
| Jan 16, 2020 |
3.51 |
| Jan 15, 2020 |
3.52 |
| Jan 14, 2020 |
3.52 |
| Jan 13, 2020 |
3.53 |
| Jan 10, 2020 |
3.55 |
| Jan 9, 2020 |
3.56 |
| Jan 8, 2020 |
3.58 |
| Jan 7, 2020 |
3.59 |
| Jan 6, 2020 |
3.60 |
| Jan 3, 2020 |
3.62 |
| Jan 2, 2020 |
3.64 |
| Dec 31, 2019 |
3.65 |
| Dec 30, 2019 |
3.67 |
| Dec 27, 2019 |
3.69 |
| Dec 26, 2019 |
3.72 |
| Dec 24, 2019 |
3.74 |
| Dec 23, 2019 |
3.76 |
| Dec 20, 2019 |
3.77 |
| Dec 19, 2019 |
3.79 |
| Dec 18, 2019 |
3.80 |
| Dec 17, 2019 |
3.81 |
| Dec 16, 2019 |
3.83 |
| Dec 13, 2019 |
3.86 |
| Dec 12, 2019 |
3.87 |
| Dec 11, 2019 |
3.89 |
| Dec 10, 2019 |
3.91 |
| Dec 9, 2019 |
3.94 |
| Dec 6, 2019 |
3.96 |
| Dec 5, 2019 |
3.99 |
| Dec 4, 2019 |
4.01 |
| Dec 3, 2019 |
4.03 |
| Dec 2, 2019 |
4.06 |
| Nov 29, 2019 |
4.08 |
| Nov 27, 2019 |
4.11 |
| Nov 26, 2019 |
4.15 |
| Nov 25, 2019 |
4.21 |
| Nov 22, 2019 |
4.26 |
| Nov 21, 2019 |
4.35 |
| Nov 20, 2019 |
4.42 |
| Nov 19, 2019 |
4.47 |
| Nov 18, 2019 |
4.56 |
| Nov 15, 2019 |
4.66 |
| Nov 14, 2019 |
4.80 |
| Nov 13, 2019 |
5.01 |
| Nov 12, 2019 |
5.11 |
| Nov 11, 2019 |
5.72 |
| Nov 8, 2019 |
6.01 |
