Grayscale Ethereum Staking ETF (ETHE) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-62.92 |
| May 21, 2026 |
-65.06 |
| May 20, 2026 |
-65.10 |
| May 19, 2026 |
-64.29 |
| May 18, 2026 |
-64.63 |
| May 15, 2026 |
-67.77 |
| May 14, 2026 |
-70.05 |
| May 13, 2026 |
-68.79 |
| May 12, 2026 |
-69.65 |
| May 11, 2026 |
-71.27 |
| May 8, 2026 |
-70.63 |
| May 7, 2026 |
-70.07 |
| May 6, 2026 |
-71.65 |
| May 5, 2026 |
-72.32 |
| May 4, 2026 |
-71.95 |
| May 1, 2026 |
-70.40 |
| Apr 30, 2026 |
-68.98 |
| Apr 29, 2026 |
-68.15 |
| Apr 28, 2026 |
-70.29 |
| Apr 27, 2026 |
-69.92 |
| Apr 24, 2026 |
-70.89 |
| Apr 23, 2026 |
-70.67 |
| Apr 22, 2026 |
-73.26 |
| Apr 21, 2026 |
-70.22 |
| Apr 20, 2026 |
-71.23 |
| Apr 17, 2026 |
-74.24 |
| Apr 16, 2026 |
-72.10 |
| Apr 15, 2026 |
-72.59 |
| Apr 14, 2026 |
-70.71 |
| Apr 13, 2026 |
-69.16 |
| Apr 10, 2026 |
-68.90 |
| Apr 9, 2026 |
-67.73 |
| Apr 8, 2026 |
-67.58 |
| Apr 7, 2026 |
-64.54 |
| Apr 6, 2026 |
-65.63 |
| Apr 2, 2026 |
-63.18 |
| Apr 1, 2026 |
-65.55 |
| Mar 31, 2026 |
-64.20 |
| Mar 30, 2026 |
-34.87 |
| Mar 27, 2026 |
-34.32 |
| Mar 26, 2026 |
-35.33 |
| Mar 25, 2026 |
-37.48 |
| Mar 24, 2026 |
-36.52 |
| Mar 23, 2026 |
-37.20 |
| Mar 20, 2026 |
-36.84 |
| Mar 19, 2026 |
-36.97 |
| Mar 18, 2026 |
-37.75 |
| Mar 17, 2026 |
-40.08 |
| Mar 16, 2026 |
-40.25 |
| Mar 13, 2026 |
-36.29 |
| Mar 12, 2026 |
-35.76 |
| Mar 11, 2026 |
-35.86 |
| Mar 10, 2026 |
-35.16 |
| Mar 9, 2026 |
-35.14 |
| Mar 6, 2026 |
-34.17 |
| Mar 5, 2026 |
-36.14 |
| Mar 4, 2026 |
-37.18 |
| Mar 3, 2026 |
-34.15 |
| Mar 2, 2026 |
-35.23 |
| Feb 27, 2026 |
-33.28 |
| Feb 26, 2026 |
-35.04 |
| Feb 25, 2026 |
-35.91 |
| Feb 24, 2026 |
-32.13 |
| Feb 23, 2026 |
-32.20 |
| Feb 20, 2026 |
-34.10 |
| Feb 19, 2026 |
-33.70 |
| Feb 18, 2026 |
-33.53 |
| Feb 17, 2026 |
-34.51 |
| Feb 13, 2026 |
-35.38 |
| Feb 12, 2026 |
-33.13 |
| Feb 11, 2026 |
-33.79 |
| Feb 10, 2026 |
-34.80 |
| Feb 9, 2026 |
-36.75 |
| Feb 6, 2026 |
-35.52 |
| Feb 5, 2026 |
-32.24 |
| Feb 4, 2026 |
-37.45 |
| Feb 3, 2026 |
-39.75 |
| Feb 2, 2026 |
-40.19 |
| Jan 30, 2026 |
-46.32 |
| Jan 29, 2026 |
-48.48 |
| Jan 28, 2026 |
-52.15 |
| Jan 27, 2026 |
-52.28 |
| Jan 26, 2026 |
-50.22 |
| Jan 23, 2026 |
-50.94 |
| Jan 22, 2026 |
-50.88 |
| Jan 21, 2026 |
-52.51 |
| Jan 20, 2026 |
-52.00 |
| Jan 16, 2026 |
-57.09 |
| Jan 15, 2026 |
-56.97 |
| Jan 14, 2026 |
-58.71 |
| Jan 13, 2026 |
-55.57 |
| Jan 12, 2026 |
-53.79 |
| Jan 9, 2026 |
-53.23 |
| Jan 8, 2026 |
-53.81 |
| Jan 7, 2026 |
-54.36 |
| Jan 6, 2026 |
-56.22 |
| Jan 5, 2026 |
-56.25 |
| Jan 2, 2026 |
-54.27 |
| Dec 31, 2025 |
-51.69 |
| Dec 30, 2025 |
-51.11 |
| Dec 29, 2025 |
-50.56 |
| Dec 26, 2025 |
-50.64 |
| Dec 24, 2025 |
-50.73 |
| Dec 23, 2025 |
-51.30 |
| Dec 22, 2025 |
-51.42 |
| Dec 19, 2025 |
-51.76 |
| Dec 18, 2025 |
-48.05 |
| Dec 17, 2025 |
-48.73 |
| Dec 16, 2025 |
-50.98 |
| Dec 15, 2025 |
-50.62 |
| Dec 12, 2025 |
-53.28 |
| Dec 11, 2025 |
-55.72 |
| Dec 10, 2025 |
-58.02 |
| Dec 9, 2025 |
-57.55 |
| Dec 8, 2025 |
-54.27 |
| Dec 5, 2025 |
-52.29 |
| Dec 4, 2025 |
-54.33 |
| Dec 3, 2025 |
-54.27 |
| Dec 2, 2025 |
-51.55 |
| Dec 1, 2025 |
-47.69 |
| Nov 28, 2025 |
-52.54 |
| Nov 26, 2025 |
-52.37 |
| Nov 25, 2025 |
-50.67 |
| Nov 24, 2025 |
-51.42 |
| Nov 21, 2025 |
-47.36 |
| Nov 20, 2025 |
-48.98 |
| Nov 19, 2025 |
-50.90 |
| Nov 18, 2025 |
-54.01 |
| Nov 17, 2025 |
-51.91 |
| Nov 14, 2025 |
-54.25 |
| Nov 13, 2025 |
-54.75 |
| Nov 12, 2025 |
-59.03 |
| Nov 11, 2025 |
-59.47 |
| Nov 10, 2025 |
-61.75 |
| Nov 7, 2025 |
-59.98 |
| Nov 6, 2025 |
-57.15 |
| Nov 5, 2025 |
-59.70 |
| Nov 4, 2025 |
-55.59 |
| Nov 3, 2025 |
-61.98 |
| Oct 31, 2025 |
-67.24 |
| Oct 30, 2025 |
-63.77 |
| Oct 29, 2025 |
-67.62 |
| Oct 28, 2025 |
-69.92 |
| Oct 27, 2025 |
-72.66 |
| Oct 24, 2025 |
-68.02 |
| Oct 23, 2025 |
-66.84 |
| Oct 22, 2025 |
-65.85 |
| Oct 21, 2025 |
-69.29 |
| Oct 20, 2025 |
-68.97 |
| Oct 17, 2025 |
-66.32 |
| Oct 16, 2025 |
-67.01 |
| Oct 15, 2025 |
-68.99 |
| Oct 14, 2025 |
-71.16 |
| Oct 13, 2025 |
-73.73 |
| Oct 10, 2025 |
-69.20 |
| Oct 9, 2025 |
-75.14 |
| Oct 8, 2025 |
-78.26 |
| Oct 7, 2025 |
-77.61 |
| Oct 6, 2025 |
-81.95 |
| Oct 3, 2025 |
-78.47 |
| Oct 2, 2025 |
-78.03 |
| Oct 1, 2025 |
-75.17 |
| Sep 30, 2025 |
-72.20 |
| Sep 29, 2025 |
-130.69 |
| Sep 26, 2025 |
-125.55 |
| Sep 25, 2025 |
-121.95 |
| Sep 24, 2025 |
-129.67 |
| Sep 23, 2025 |
-129.41 |
| Sep 22, 2025 |
-128.88 |
| Sep 19, 2025 |
-138.45 |
| Sep 18, 2025 |
-143.15 |
| Sep 17, 2025 |
-140.91 |
| Sep 16, 2025 |
-140.12 |
| Sep 15, 2025 |
-140.12 |
| Sep 12, 2025 |
-145.83 |
| Sep 11, 2025 |
-138.11 |
| Sep 10, 2025 |
-134.86 |
| Sep 9, 2025 |
-134.02 |
| Sep 8, 2025 |
-133.91 |
| Sep 5, 2025 |
-135.20 |
| Sep 4, 2025 |
-133.38 |
| Sep 3, 2025 |
-139.74 |
| Sep 2, 2025 |
-133.27 |
| Aug 29, 2025 |
-135.50 |
| Aug 28, 2025 |
-138.60 |
| Aug 27, 2025 |
-142.62 |
| Aug 26, 2025 |
-143.60 |
| Aug 25, 2025 |
-138.07 |
| Aug 22, 2025 |
-151.17 |
| Aug 21, 2025 |
-131.94 |
| Aug 20, 2025 |
-135.80 |
| Aug 19, 2025 |
-129.22 |
| Aug 18, 2025 |
-136.03 |
| Aug 15, 2025 |
-137.09 |
| Aug 14, 2025 |
-141.86 |
| Aug 13, 2025 |
-148.18 |
| Aug 12, 2025 |
-141.37 |
| Aug 11, 2025 |
-133.23 |
| Aug 8, 2025 |
-127.14 |
| Aug 7, 2025 |
-121.08 |
| Aug 6, 2025 |
-115.29 |
| Aug 5, 2025 |
-111.69 |
| Aug 4, 2025 |
-114.76 |
| Aug 1, 2025 |
-109.69 |
| Jul 31, 2025 |
-116.80 |
| Jul 30, 2025 |
-117.67 |
| Jul 29, 2025 |
-117.79 |
| Jul 28, 2025 |
-118.92 |
| Jul 25, 2025 |
-114.12 |
| Jul 24, 2025 |
-117.14 |
| Jul 23, 2025 |
-112.41 |
| Jul 22, 2025 |
-114.84 |
| Jul 21, 2025 |
-117.07 |
| Jul 18, 2025 |
-111.32 |
| Jul 17, 2025 |
-106.96 |
| Jul 16, 2025 |
-106.05 |
| Jul 15, 2025 |
-95.34 |
| Jul 14, 2025 |
-94.06 |
| Jul 11, 2025 |
-94.32 |
| Jul 10, 2025 |
-88.34 |
| Jul 9, 2025 |
-86.79 |
| Jul 8, 2025 |
-81.87 |
| Jul 7, 2025 |
-79.75 |
| Jul 3, 2025 |
-80.70 |
| Jul 2, 2025 |
-81.68 |
| Jul 1, 2025 |
-75.28 |
| Jun 30, 2025 |
-78.95 |
| Jun 27, 2025 |
-134.04 |
| Jun 26, 2025 |
-135.24 |
| Jun 25, 2025 |
-134.91 |
| Jun 24, 2025 |
-134.98 |
| Jun 23, 2025 |
-128.48 |
| Jun 20, 2025 |
-133.97 |
| Jun 18, 2025 |
-138.33 |
| Jun 17, 2025 |
-140.54 |
| Jun 16, 2025 |
-147.84 |
| Jun 13, 2025 |
-140.40 |
| Jun 12, 2025 |
-149.65 |
| Jun 11, 2025 |
-156.34 |
| Jun 10, 2025 |
-154.27 |
| Jun 9, 2025 |
-143.42 |
| Jun 6, 2025 |
-138.06 |
| Jun 5, 2025 |
-140.54 |
| Jun 4, 2025 |
-145.96 |
| Jun 3, 2025 |
-145.96 |
| Jun 2, 2025 |
-140.80 |
| May 30, 2025 |
-143.08 |
| May 29, 2025 |
-147.37 |
| May 28, 2025 |
-145.56 |
| May 27, 2025 |
-149.65 |
| May 23, 2025 |
-142.48 |
| May 22, 2025 |
-146.63 |
| May 21, 2025 |
-139.93 |
| May 20, 2025 |
-139.20 |
| May 19, 2025 |
-140.27 |
| May 16, 2025 |
-144.42 |
| May 15, 2025 |
-140.87 |
| May 14, 2025 |
-145.02 |
| May 13, 2025 |
-149.98 |
| May 12, 2025 |
-137.05 |
| May 9, 2025 |
-129.88 |
| May 8, 2025 |
-118.03 |
| May 7, 2025 |
-99.94 |
| May 6, 2025 |
-99.41 |
| May 5, 2025 |
-101.08 |
| May 2, 2025 |
-102.55 |
| May 1, 2025 |
-102.76 |
| Apr 30, 2025 |
-99.47 |
| Apr 29, 2025 |
-101.62 |
| Apr 28, 2025 |
-100.14 |
| Apr 25, 2025 |
-100.61 |
| Apr 24, 2025 |
-98.27 |
| Apr 23, 2025 |
-99.67 |
| Apr 22, 2025 |
-94.92 |
| Apr 21, 2025 |
-87.68 |
| Apr 17, 2025 |
-88.09 |
| Apr 16, 2025 |
-88.42 |
| Apr 15, 2025 |
-89.49 |
| Apr 14, 2025 |
-91.23 |
| Apr 11, 2025 |
-87.22 |
| Apr 10, 2025 |
-84.33 |
| Apr 9, 2025 |
-91.50 |
| Apr 8, 2025 |
-81.72 |
| Apr 7, 2025 |
-86.08 |
| Apr 4, 2025 |
-100.95 |
| Apr 3, 2025 |
-99.61 |
| Apr 2, 2025 |
-106.77 |
| Apr 1, 2025 |
-106.57 |
| Mar 31, 2025 |
-101.95 |
| Mar 28, 2025 |
-14.46 |
| Mar 27, 2025 |
-15.47 |
| Mar 26, 2025 |
-15.42 |
| Mar 25, 2025 |
-16.02 |
| Mar 24, 2025 |
-16.14 |
| Mar 21, 2025 |
-15.24 |
| Mar 20, 2025 |
-15.23 |
| Mar 19, 2025 |
-15.69 |
| Mar 18, 2025 |
-14.71 |
| Mar 17, 2025 |
-15.01 |
| Mar 14, 2025 |
-14.94 |
| Mar 13, 2025 |
-14.28 |
| Mar 12, 2025 |
-14.51 |
| Mar 11, 2025 |
-15.06 |
| Mar 10, 2025 |
-14.41 |
| Mar 7, 2025 |
-16.67 |
| Mar 6, 2025 |
-17.00 |
| Mar 5, 2025 |
-17.25 |
| Mar 4, 2025 |
-16.54 |
| Mar 3, 2025 |
-16.47 |
| Feb 28, 2025 |
-17.14 |
| Feb 27, 2025 |
-17.44 |
| Feb 26, 2025 |
-18.03 |
| Feb 25, 2025 |
-19.25 |
| Feb 24, 2025 |
-20.43 |
| Feb 21, 2025 |
-20.33 |
| Feb 20, 2025 |
-21.29 |
| Feb 19, 2025 |
-21.05 |
| Feb 18, 2025 |
-20.35 |
| Feb 14, 2025 |
-21.12 |
| Feb 13, 2025 |
-20.54 |
| Feb 12, 2025 |
-20.74 |
| Feb 11, 2025 |
-20.10 |
| Feb 10, 2025 |
-20.79 |
| Feb 7, 2025 |
-20.04 |
| Feb 6, 2025 |
-21.08 |
| Feb 5, 2025 |
-21.39 |
| Feb 4, 2025 |
-21.20 |
| Feb 3, 2025 |
-20.99 |
| Jan 31, 2025 |
-25.68 |
| Jan 30, 2025 |
-25.04 |
| Jan 29, 2025 |
-24.30 |
| Jan 28, 2025 |
-23.96 |
| Jan 27, 2025 |
-24.36 |
| Jan 24, 2025 |
-25.82 |
| Jan 23, 2025 |
-25.20 |
| Jan 22, 2025 |
-25.25 |
| Jan 21, 2025 |
-25.68 |
| Jan 17, 2025 |
-27.31 |
| Jan 16, 2025 |
-25.87 |
| Jan 15, 2025 |
-26.63 |
| Jan 14, 2025 |
-24.98 |
| Jan 13, 2025 |
-23.98 |
| Jan 10, 2025 |
-25.31 |
| Jan 8, 2025 |
-25.47 |
| Jan 7, 2025 |
-26.31 |
| Jan 6, 2025 |
-28.62 |
| Jan 3, 2025 |
-27.99 |
| Jan 2, 2025 |
-26.78 |
| Dec 31, 2024 |
-25.95 |
| Dec 30, 2024 |
34.43 |
| Dec 27, 2024 |
33.84 |
| Dec 26, 2024 |
33.77 |
| Dec 24, 2024 |
35.60 |
| Dec 23, 2024 |
34.54 |
| Dec 20, 2024 |
34.93 |
| Dec 19, 2024 |
34.26 |
| Dec 18, 2024 |
37.48 |
| Dec 17, 2024 |
39.95 |
| Dec 16, 2024 |
41.14 |
| Dec 13, 2024 |
39.82 |
| Dec 12, 2024 |
39.49 |
| Dec 11, 2024 |
39.02 |
| Dec 10, 2024 |
37.08 |
| Dec 9, 2024 |
38.03 |
| Dec 6, 2024 |
41.24 |
| Dec 5, 2024 |
38.90 |
| Dec 4, 2024 |
39.54 |
| Dec 3, 2024 |
36.72 |
| Dec 2, 2024 |
36.77 |
| Nov 29, 2024 |
36.49 |
| Nov 27, 2024 |
36.95 |
| Nov 26, 2024 |
33.74 |
| Nov 25, 2024 |
35.63 |
| Nov 22, 2024 |
33.50 |
| Nov 21, 2024 |
34.11 |
| Nov 20, 2024 |
31.25 |
| Nov 19, 2024 |
31.59 |
| Nov 18, 2024 |
32.13 |
| Nov 15, 2024 |
31.46 |
| Nov 14, 2024 |
31.52 |
| Nov 13, 2024 |
32.27 |
| Nov 12, 2024 |
33.48 |
| Nov 11, 2024 |
34.23 |
| Nov 8, 2024 |
30.00 |
| Nov 7, 2024 |
29.62 |
| Nov 6, 2024 |
27.46 |
| Nov 5, 2024 |
24.70 |
| Nov 4, 2024 |
24.64 |
| Nov 1, 2024 |
25.59 |
| Oct 31, 2024 |
25.55 |
| Oct 30, 2024 |
27.04 |
| Oct 29, 2024 |
26.75 |
| Oct 28, 2024 |
25.53 |
| Oct 25, 2024 |
25.19 |
| Oct 24, 2024 |
25.88 |
| Oct 23, 2024 |
25.57 |
| Oct 22, 2024 |
26.77 |
| Oct 21, 2024 |
27.32 |
| Oct 18, 2024 |
27.05 |
| Oct 17, 2024 |
26.47 |
| Oct 16, 2024 |
26.65 |
| Oct 15, 2024 |
26.45 |
| Oct 14, 2024 |
26.74 |
| Oct 11, 2024 |
25.10 |
| Oct 10, 2024 |
24.13 |
| Oct 9, 2024 |
24.64 |
| Oct 8, 2024 |
24.90 |
| Oct 7, 2024 |
24.94 |
| Oct 4, 2024 |
24.82 |
| Oct 3, 2024 |
24.02 |
| Oct 2, 2024 |
24.18 |
| Oct 1, 2024 |
25.39 |
| Sep 30, 2024 |
26.49 |
| Sep 27, 2024 |
3.32 |
| Sep 26, 2024 |
3.26 |
| Sep 25, 2024 |
3.16 |
| Sep 24, 2024 |
3.26 |
| Sep 23, 2024 |
3.29 |
| Sep 20, 2024 |
3.13 |
| Sep 19, 2024 |
3.03 |
| Sep 18, 2024 |
2.85 |
| Sep 17, 2024 |
2.89 |
| Sep 16, 2024 |
2.80 |
| Sep 13, 2024 |
2.98 |
| Sep 12, 2024 |
2.91 |
| Sep 11, 2024 |
2.88 |
| Sep 10, 2024 |
2.93 |
| Sep 9, 2024 |
2.89 |
| Sep 6, 2024 |
2.73 |
| Sep 5, 2024 |
2.91 |
| Sep 4, 2024 |
3.02 |
| Sep 3, 2024 |
3.01 |
| Aug 30, 2024 |
3.09 |
| Aug 29, 2024 |
3.11 |
| Aug 28, 2024 |
3.09 |
| Aug 27, 2024 |
3.18 |
| Aug 26, 2024 |
3.30 |
| Aug 23, 2024 |
3.39 |
| Aug 22, 2024 |
3.21 |
| Aug 21, 2024 |
3.26 |
| Aug 20, 2024 |
3.21 |
| Aug 19, 2024 |
3.22 |
| Aug 16, 2024 |
3.23 |
| Aug 15, 2024 |
3.14 |
| Aug 14, 2024 |
3.29 |
| Aug 13, 2024 |
3.34 |
| Aug 12, 2024 |
3.28 |
| Aug 9, 2024 |
3.19 |
| Aug 8, 2024 |
3.17 |
| Aug 7, 2024 |
2.90 |
| Aug 6, 2024 |
3.07 |
| Aug 5, 2024 |
2.97 |
| Aug 2, 2024 |
3.71 |
| Aug 1, 2024 |
3.86 |
| Jul 31, 2024 |
4.03 |
| Jul 30, 2024 |
4.04 |
| Jul 29, 2024 |
4.08 |
| Jul 26, 2024 |
4.04 |
| Jul 25, 2024 |
3.85 |
| Jul 24, 2024 |
4.14 |
| Jul 23, 2024 |
4.28 |
| Jul 22, 2024 |
4.32 |
| Jul 19, 2024 |
4.33 |
| Jul 18, 2024 |
4.19 |
| Jul 17, 2024 |
4.67 |
| Jul 16, 2024 |
4.75 |
| Jul 15, 2024 |
4.66 |
| Jul 12, 2024 |
4.26 |
| Jul 11, 2024 |
4.24 |
| Jul 10, 2024 |
4.23 |
| Jul 9, 2024 |
4.17 |
| Jul 8, 2024 |
4.07 |
| Jul 5, 2024 |
4.06 |
| Jul 3, 2024 |
4.50 |
| Jul 2, 2024 |
4.63 |
| Jul 1, 2024 |
4.71 |
| Jun 28, 2024 |
4.58 |
| Jun 27, 2024 |
4.68 |
| Jun 26, 2024 |
4.62 |
| Jun 25, 2024 |
4.63 |
| Jun 24, 2024 |
4.46 |
| Jun 21, 2024 |
4.79 |
| Jun 20, 2024 |
4.78 |
| Jun 18, 2024 |
4.62 |
| Jun 17, 2024 |
4.81 |
| Jun 14, 2024 |
4.54 |
| Jun 13, 2024 |
4.68 |
| Jun 12, 2024 |
4.77 |
| Jun 11, 2024 |
4.71 |
| Jun 10, 2024 |
4.98 |
| Jun 7, 2024 |
5.00 |
| Jun 6, 2024 |
5.13 |
| Jun 5, 2024 |
5.25 |
| Jun 4, 2024 |
5.15 |
| Jun 3, 2024 |
5.10 |
| May 31, 2024 |
5.13 |
| May 30, 2024 |
5.10 |
| May 29, 2024 |
5.09 |
| May 28, 2024 |
5.20 |
| May 24, 2024 |
5.10 |
| May 23, 2024 |
4.92 |
| May 22, 2024 |
4.78 |
| May 21, 2024 |
4.77 |
| May 20, 2024 |
4.18 |
| May 17, 2024 |
3.38 |
| May 16, 2024 |
3.18 |
| May 15, 2024 |
3.23 |
| May 14, 2024 |
3.05 |
| May 13, 2024 |
3.11 |
| May 10, 2024 |
3.03 |
| May 9, 2024 |
3.14 |
| May 8, 2024 |
3.12 |
| May 7, 2024 |
3.24 |
| May 6, 2024 |
3.25 |
| May 3, 2024 |
3.28 |
| May 2, 2024 |
3.15 |
| May 1, 2024 |
3.02 |
| Apr 30, 2024 |
3.01 |
| Apr 29, 2024 |
3.32 |
| Apr 26, 2024 |
3.27 |
| Apr 25, 2024 |
3.28 |
| Apr 24, 2024 |
3.27 |
| Apr 23, 2024 |
3.33 |
| Apr 22, 2024 |
3.34 |
| Apr 19, 2024 |
3.27 |
| Apr 18, 2024 |
3.15 |
| Apr 17, 2024 |
3.09 |
| Apr 16, 2024 |
3.17 |
| Apr 15, 2024 |
3.27 |
| Apr 12, 2024 |
3.47 |
| Apr 11, 2024 |
3.75 |
| Apr 10, 2024 |
3.72 |
| Apr 9, 2024 |
3.72 |
| Apr 8, 2024 |
3.97 |
| Apr 5, 2024 |
3.39 |
| Apr 4, 2024 |
3.52 |
| Apr 3, 2024 |
3.52 |
| Apr 2, 2024 |
3.43 |
| Apr 1, 2024 |
3.71 |
| Mar 28, 2024 |
-60.31 |
| Mar 27, 2024 |
-57.93 |
| Mar 26, 2024 |
-60.49 |
| Mar 25, 2024 |
-63.17 |
| Mar 22, 2024 |
-58.07 |
| Mar 21, 2024 |
-61.79 |
| Mar 20, 2024 |
-61.30 |
| Mar 19, 2024 |
-58.14 |
| Mar 18, 2024 |
-60.89 |
| Mar 15, 2024 |
-68.04 |
| Mar 14, 2024 |
-67.80 |
| Mar 13, 2024 |
-75.00 |
| Mar 12, 2024 |
-74.84 |
| Mar 11, 2024 |
-78.78 |
| Mar 8, 2024 |
-79.54 |
| Mar 7, 2024 |
-78.09 |
| Mar 6, 2024 |
-75.99 |
| Mar 5, 2024 |
-65.80 |
| Mar 4, 2024 |
-71.90 |
| Mar 1, 2024 |
-68.08 |
| Feb 29, 2024 |
-66.61 |
| Feb 28, 2024 |
-65.04 |
| Feb 27, 2024 |
-65.64 |
| Feb 26, 2024 |
-63.93 |
| Feb 23, 2024 |
-58.35 |
| Feb 22, 2024 |
-59.69 |
| Feb 21, 2024 |
-56.87 |
| Feb 20, 2024 |
-58.76 |
| Feb 16, 2024 |
-53.83 |
| Feb 15, 2024 |
-54.80 |
| Feb 14, 2024 |
-52.89 |
| Feb 13, 2024 |
-48.99 |
| Feb 12, 2024 |
-49.79 |
| Feb 9, 2024 |
-48.09 |
| Feb 8, 2024 |
-46.99 |
| Feb 7, 2024 |
-46.85 |
| Feb 6, 2024 |
-45.52 |
| Feb 5, 2024 |
-43.36 |
| Feb 2, 2024 |
-43.84 |
| Feb 1, 2024 |
-44.83 |
| Jan 31, 2024 |
-44.44 |
| Jan 30, 2024 |
-46.39 |
| Jan 29, 2024 |
-45.78 |
| Jan 26, 2024 |
-44.26 |
| Jan 25, 2024 |
-41.72 |
| Jan 24, 2024 |
-41.07 |
| Jan 23, 2024 |
-40.38 |
| Jan 22, 2024 |
-43.84 |
| Jan 19, 2024 |
-46.84 |
| Jan 18, 2024 |
-44.41 |
| Jan 17, 2024 |
-47.19 |
| Jan 16, 2024 |
-49.79 |
| Jan 12, 2024 |
-47.88 |
| Jan 11, 2024 |
-50.46 |
| Jan 10, 2024 |
-48.42 |
| Jan 9, 2024 |
-42.60 |
| Jan 8, 2024 |
-43.66 |
| Jan 5, 2024 |
-44.63 |
| Jan 4, 2024 |
-45.50 |
| Jan 3, 2024 |
-43.54 |
| Jan 2, 2024 |
-44.88 |
| Dec 29, 2023 |
23.53 |
| Dec 28, 2023 |
24.33 |
| Dec 27, 2023 |
25.07 |
| Dec 26, 2023 |
23.01 |
| Dec 22, 2023 |
23.93 |
| Dec 21, 2023 |
22.46 |
| Dec 20, 2023 |
21.60 |
| Dec 19, 2023 |
21.75 |
| Dec 18, 2023 |
21.94 |
| Dec 15, 2023 |
22.51 |
| Dec 14, 2023 |
22.82 |
| Dec 13, 2023 |
23.06 |
| Dec 12, 2023 |
21.83 |
| Dec 11, 2023 |
22.08 |
| Dec 8, 2023 |
23.71 |
| Dec 7, 2023 |
22.94 |
| Dec 6, 2023 |
21.81 |
| Dec 5, 2023 |
22.51 |
| Dec 4, 2023 |
21.97 |
| Dec 1, 2023 |
20.69 |
| Nov 30, 2023 |
19.85 |
| Nov 29, 2023 |
20.39 |
| Nov 28, 2023 |
20.72 |
| Nov 27, 2023 |
20.31 |
| Nov 24, 2023 |
21.16 |
| Nov 22, 2023 |
20.77 |
| Nov 21, 2023 |
19.87 |
| Nov 20, 2023 |
20.47 |
| Nov 17, 2023 |
19.34 |
| Nov 16, 2023 |
19.48 |
| Nov 15, 2023 |
20.33 |
| Nov 14, 2023 |
19.49 |
| Nov 13, 2023 |
21.12 |
| Nov 10, 2023 |
20.84 |
| Nov 9, 2023 |
19.75 |
| Nov 8, 2023 |
17.90 |
| Nov 7, 2023 |
17.95 |
| Nov 6, 2023 |
17.49 |
| Nov 3, 2023 |
16.62 |
| Nov 2, 2023 |
16.94 |
| Nov 1, 2023 |
17.19 |
| Oct 31, 2023 |
16.78 |
| Oct 30, 2023 |
16.42 |
| Oct 27, 2023 |
15.38 |
| Oct 26, 2023 |
15.76 |
| Oct 25, 2023 |
16.71 |
| Oct 24, 2023 |
16.11 |
| Oct 23, 2023 |
15.04 |
| Oct 20, 2023 |
14.51 |
| Oct 19, 2023 |
14.21 |
| Oct 18, 2023 |
13.99 |
| Oct 17, 2023 |
13.86 |
| Oct 16, 2023 |
14.09 |
| Oct 13, 2023 |
13.37 |
| Oct 12, 2023 |
13.17 |
| Oct 11, 2023 |
13.31 |
| Oct 10, 2023 |
13.30 |
| Oct 9, 2023 |
13.33 |
| Oct 6, 2023 |
13.70 |
| Oct 5, 2023 |
13.22 |
| Oct 4, 2023 |
12.96 |
| Oct 3, 2023 |
13.18 |
| Oct 2, 2023 |
13.44 |
| Sep 29, 2023 |
13.39 |
| Sep 28, 2023 |
13.12 |
| Sep 27, 2023 |
12.28 |
| Sep 26, 2023 |
12.48 |
| Sep 25, 2023 |
12.74 |
| Sep 22, 2023 |
13.28 |
| Sep 21, 2023 |
13.19 |
| Sep 20, 2023 |
13.66 |
| Sep 19, 2023 |
14.15 |
| Sep 18, 2023 |
13.97 |
| Sep 15, 2023 |
14.11 |
| Sep 14, 2023 |
14.06 |
| Sep 13, 2023 |
13.37 |
| Sep 12, 2023 |
13.68 |
| Sep 11, 2023 |
13.30 |
| Sep 8, 2023 |
14.34 |
| Sep 7, 2023 |
13.99 |
| Sep 6, 2023 |
13.31 |
| Sep 5, 2023 |
13.12 |
| Sep 1, 2023 |
12.93 |
| Aug 31, 2023 |
13.38 |
| Aug 30, 2023 |
13.77 |
| Aug 29, 2023 |
14.14 |
| Aug 28, 2023 |
12.59 |
| Aug 25, 2023 |
12.58 |
| Aug 24, 2023 |
12.53 |
| Aug 23, 2023 |
13.16 |
| Aug 22, 2023 |
12.30 |
| Aug 21, 2023 |
12.76 |
| Aug 18, 2023 |
11.85 |
| Aug 17, 2023 |
12.51 |
| Aug 16, 2023 |
13.28 |
| Aug 15, 2023 |
13.39 |
| Aug 14, 2023 |
13.75 |
| Aug 11, 2023 |
13.71 |
| Aug 10, 2023 |
13.93 |
| Aug 9, 2023 |
14.19 |
| Aug 8, 2023 |
14.08 |
| Aug 7, 2023 |
13.30 |
| Aug 4, 2023 |
13.78 |
| Aug 3, 2023 |
13.53 |
| Aug 2, 2023 |
13.51 |
| Aug 1, 2023 |
12.63 |
| Jul 31, 2023 |
12.97 |
| Jul 28, 2023 |
12.97 |
| Jul 27, 2023 |
12.90 |
| Jul 26, 2023 |
13.33 |
| Jul 25, 2023 |
13.30 |
| Jul 24, 2023 |
13.29 |
| Jul 21, 2023 |
13.91 |
| Jul 20, 2023 |
13.92 |
| Jul 19, 2023 |
14.27 |
| Jul 18, 2023 |
13.94 |
| Jul 17, 2023 |
13.40 |
| Jul 14, 2023 |
13.66 |
| Jul 13, 2023 |
14.60 |
| Jul 12, 2023 |
12.07 |
| Jul 11, 2023 |
12.12 |
| Jul 10, 2023 |
11.95 |
| Jul 7, 2023 |
11.68 |
| Jul 6, 2023 |
11.99 |
| Jul 5, 2023 |
12.10 |
| Jul 3, 2023 |
12.42 |
| Jun 30, 2023 |
12.03 |
| Jun 29, 2023 |
1.64 |
| Jun 28, 2023 |
1.62 |
| Jun 27, 2023 |
1.67 |
| Jun 26, 2023 |
1.53 |
| Jun 23, 2023 |
1.62 |
| Jun 22, 2023 |
1.57 |
| Jun 21, 2023 |
1.57 |
| Jun 20, 2023 |
1.52 |
| Jun 16, 2023 |
1.30 |
| Jun 15, 2023 |
1.22 |
| Jun 14, 2023 |
1.25 |
| Jun 13, 2023 |
1.23 |
| Jun 12, 2023 |
1.23 |
| Jun 9, 2023 |
1.29 |
| Jun 8, 2023 |
1.33 |
| Jun 7, 2023 |
1.34 |
| Jun 6, 2023 |
1.40 |
| Jun 5, 2023 |
1.34 |
| Jun 2, 2023 |
1.43 |
| Jun 1, 2023 |
1.38 |
| May 31, 2023 |
1.39 |
| May 30, 2023 |
1.42 |
| May 26, 2023 |
1.34 |
| May 25, 2023 |
1.35 |
| May 24, 2023 |
1.33 |
| May 23, 2023 |
1.37 |
| May 22, 2023 |
1.37 |
| May 19, 2023 |
1.37 |
| May 18, 2023 |
1.39 |
| May 17, 2023 |
1.42 |
| May 16, 2023 |
1.38 |
| May 15, 2023 |
1.45 |
| May 12, 2023 |
1.35 |
| May 11, 2023 |
1.39 |
| May 10, 2023 |
1.46 |
| May 9, 2023 |
1.46 |
| May 8, 2023 |
1.48 |
| May 5, 2023 |
1.60 |
| May 4, 2023 |
1.53 |
| May 3, 2023 |
1.50 |
| May 2, 2023 |
1.49 |
| May 1, 2023 |
1.38 |
| Apr 28, 2023 |
1.51 |
| Apr 27, 2023 |
1.50 |
| Apr 26, 2023 |
1.37 |
| Apr 25, 2023 |
1.44 |
| Apr 24, 2023 |
1.48 |
| Apr 21, 2023 |
1.50 |
| Apr 20, 2023 |
1.57 |
| Apr 19, 2023 |
1.63 |
| Apr 18, 2023 |
1.80 |
| Apr 17, 2023 |
1.78 |
| Apr 14, 2023 |
1.81 |
| Apr 13, 2023 |
1.74 |
| Apr 12, 2023 |
1.57 |
| Apr 11, 2023 |
1.62 |
| Apr 10, 2023 |
1.61 |
| Apr 6, 2023 |
1.53 |
| Apr 5, 2023 |
1.51 |
| Apr 4, 2023 |
1.46 |
| Apr 3, 2023 |
1.43 |
| Mar 31, 2023 |
1.42 |
