Defi Technologies (DEFT) EV to Revenue (2024 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-0.95 |
| May 29, 2026 |
-1.06 |
| May 28, 2026 |
-1.11 |
| May 27, 2026 |
-1.11 |
| May 26, 2026 |
-1.19 |
| May 22, 2026 |
-1.21 |
| May 21, 2026 |
-1.28 |
| May 20, 2026 |
-1.32 |
| May 19, 2026 |
-1.24 |
| May 18, 2026 |
-1.15 |
| May 15, 2026 |
-1.32 |
| May 14, 2026 |
-1.74 |
| May 13, 2026 |
-1.23 |
| May 12, 2026 |
-1.43 |
| May 11, 2026 |
-1.45 |
| May 8, 2026 |
-1.40 |
| May 7, 2026 |
-1.48 |
| May 6, 2026 |
-1.65 |
| May 5, 2026 |
-1.64 |
| May 4, 2026 |
-1.71 |
| May 1, 2026 |
-1.64 |
| Apr 30, 2026 |
-1.54 |
| Apr 29, 2026 |
-1.52 |
| Apr 28, 2026 |
-1.56 |
| Apr 27, 2026 |
-1.55 |
| Apr 24, 2026 |
-1.81 |
| Apr 23, 2026 |
-1.61 |
| Apr 22, 2026 |
-1.77 |
| Apr 21, 2026 |
-1.54 |
| Apr 20, 2026 |
-1.75 |
| Apr 17, 2026 |
-1.74 |
| Apr 16, 2026 |
-1.52 |
| Apr 15, 2026 |
-1.59 |
| Apr 14, 2026 |
-1.68 |
| Apr 13, 2026 |
-1.54 |
| Apr 10, 2026 |
-1.47 |
| Apr 9, 2026 |
-1.48 |
| Apr 8, 2026 |
-1.64 |
| Apr 7, 2026 |
-1.55 |
| Apr 6, 2026 |
-1.61 |
| Apr 2, 2026 |
-1.33 |
| Apr 1, 2026 |
-1.23 |
| Mar 31, 2026 |
-0.63 |
| Mar 30, 2026 |
-0.47 |
| Mar 27, 2026 |
-0.32 |
| Mar 26, 2026 |
-0.71 |
| Mar 25, 2026 |
-0.89 |
| Mar 24, 2026 |
-0.78 |
| Mar 23, 2026 |
-0.99 |
| Mar 20, 2026 |
-0.47 |
| Mar 19, 2026 |
-1.06 |
| Mar 18, 2026 |
-1.12 |
| Mar 17, 2026 |
-1.26 |
| Mar 16, 2026 |
-1.12 |
| Mar 13, 2026 |
-1.03 |
| Mar 12, 2026 |
-1.02 |
| Mar 11, 2026 |
-1.16 |
| Mar 10, 2026 |
-1.21 |
| Mar 9, 2026 |
-1.19 |
| Mar 6, 2026 |
-1.15 |
| Mar 5, 2026 |
-1.29 |
| Mar 4, 2026 |
-1.35 |
| Mar 3, 2026 |
-1.24 |
| Mar 2, 2026 |
-1.28 |
| Feb 27, 2026 |
-1.19 |
| Feb 26, 2026 |
-1.39 |
| Feb 25, 2026 |
-1.32 |
| Feb 24, 2026 |
-1.02 |
| Feb 23, 2026 |
-0.95 |
| Feb 20, 2026 |
-1.10 |
| Feb 19, 2026 |
-1.21 |
| Feb 18, 2026 |
-1.31 |
| Feb 17, 2026 |
-1.37 |
| Feb 13, 2026 |
-1.55 |
| Feb 12, 2026 |
-1.43 |
| Feb 11, 2026 |
-1.39 |
| Feb 10, 2026 |
-1.40 |
| Feb 9, 2026 |
-1.54 |
| Feb 6, 2026 |
-1.71 |
| Feb 5, 2026 |
-1.26 |
| Feb 4, 2026 |
-1.54 |
| Feb 3, 2026 |
-1.45 |
| Feb 2, 2026 |
-1.68 |
| Jan 30, 2026 |
-1.41 |
| Jan 29, 2026 |
-1.64 |
| Jan 28, 2026 |
-1.79 |
| Jan 27, 2026 |
-2.02 |
| Jan 26, 2026 |
-2.01 |
| Jan 23, 2026 |
-2.08 |
| Jan 22, 2026 |
-2.33 |
| Jan 21, 2026 |
-2.38 |
| Jan 20, 2026 |
-2.29 |
| Jan 16, 2026 |
-2.95 |
| Jan 15, 2026 |
-3.04 |
| Jan 14, 2026 |
-3.13 |
| Jan 13, 2026 |
-2.95 |
| Jan 12, 2026 |
-2.95 |
| Jan 9, 2026 |
-2.69 |
| Jan 8, 2026 |
-2.50 |
| Jan 7, 2026 |
-2.64 |
| Jan 6, 2026 |
-2.23 |
| Jan 5, 2026 |
-2.37 |
| Jan 2, 2026 |
-2.09 |
| Dec 31, 2025 |
-1.52 |
| Dec 30, 2025 |
3.59 |
| Dec 29, 2025 |
3.26 |
| Dec 26, 2025 |
3.65 |
| Dec 24, 2025 |
4.08 |
| Dec 23, 2025 |
4.18 |
| Dec 22, 2025 |
4.47 |
| Dec 19, 2025 |
4.92 |
| Dec 18, 2025 |
4.48 |
| Dec 17, 2025 |
4.57 |
| Dec 16, 2025 |
4.77 |
| Dec 15, 2025 |
4.57 |
| Dec 12, 2025 |
4.96 |
| Dec 11, 2025 |
5.16 |
| Dec 10, 2025 |
5.40 |
| Dec 9, 2025 |
5.36 |
| Dec 8, 2025 |
5.40 |
| Dec 5, 2025 |
5.45 |
| Dec 4, 2025 |
6.04 |
| Dec 3, 2025 |
6.33 |
| Dec 2, 2025 |
6.18 |
| Dec 1, 2025 |
5.94 |
| Nov 28, 2025 |
7.06 |
| Nov 26, 2025 |
6.43 |
| Nov 25, 2025 |
5.26 |
| Nov 24, 2025 |
4.67 |
| Nov 21, 2025 |
4.31 |
| Nov 20, 2025 |
4.48 |
| Nov 19, 2025 |
4.72 |
| Nov 18, 2025 |
4.96 |
| Nov 17, 2025 |
4.77 |
| Nov 14, 2025 |
5.65 |
| Nov 13, 2025 |
6.72 |
| Nov 12, 2025 |
7.45 |
| Nov 11, 2025 |
7.89 |
| Nov 10, 2025 |
8.23 |
| Nov 7, 2025 |
7.55 |
| Nov 6, 2025 |
7.55 |
| Nov 5, 2025 |
8.19 |
| Nov 4, 2025 |
8.23 |
| Nov 3, 2025 |
8.87 |
| Oct 31, 2025 |
8.97 |
| Oct 30, 2025 |
8.38 |
| Oct 29, 2025 |
9.06 |
| Oct 28, 2025 |
9.46 |
| Oct 27, 2025 |
9.85 |
| Oct 24, 2025 |
9.46 |
| Oct 23, 2025 |
9.46 |
| Oct 22, 2025 |
9.60 |
| Oct 21, 2025 |
10.19 |
| Oct 20, 2025 |
10.09 |
| Oct 17, 2025 |
9.65 |
| Oct 16, 2025 |
9.85 |
| Oct 15, 2025 |
9.70 |
| Oct 14, 2025 |
9.94 |
| Oct 13, 2025 |
9.99 |
| Oct 10, 2025 |
9.65 |
| Oct 9, 2025 |
10.38 |
| Oct 8, 2025 |
10.48 |
| Oct 7, 2025 |
10.53 |
| Oct 6, 2025 |
10.38 |
| Oct 3, 2025 |
10.38 |
| Oct 2, 2025 |
10.43 |
| Oct 1, 2025 |
10.24 |
| Sep 30, 2025 |
9.94 |
| Sep 29, 2025 |
24.99 |
| Sep 26, 2025 |
25.18 |
| Sep 25, 2025 |
25.25 |
| Sep 24, 2025 |
31.36 |
| Sep 23, 2025 |
29.45 |
| Sep 22, 2025 |
29.45 |
| Sep 19, 2025 |
30.21 |
| Sep 18, 2025 |
32.76 |
| Sep 17, 2025 |
31.10 |
| Sep 16, 2025 |
31.74 |
| Sep 15, 2025 |
31.23 |
| Sep 12, 2025 |
29.38 |
| Sep 11, 2025 |
28.17 |
| Sep 10, 2025 |
25.25 |
| Sep 9, 2025 |
24.87 |
| Sep 8, 2025 |
25.12 |
| Sep 5, 2025 |
23.98 |
| Sep 4, 2025 |
23.34 |
| Sep 3, 2025 |
24.36 |
| Sep 2, 2025 |
25.38 |
| Aug 29, 2025 |
24.61 |
| Aug 28, 2025 |
25.50 |
| Aug 27, 2025 |
25.50 |
| Aug 26, 2025 |
26.14 |
| Aug 25, 2025 |
26.01 |
| Aug 22, 2025 |
26.65 |
| Aug 21, 2025 |
24.87 |
| Aug 20, 2025 |
24.99 |
| Aug 19, 2025 |
25.50 |
| Aug 18, 2025 |
27.03 |
| Aug 15, 2025 |
27.47 |
| Aug 14, 2025 |
31.36 |
| Aug 13, 2025 |
30.21 |
| Aug 12, 2025 |
31.10 |
| Aug 11, 2025 |
34.41 |
| Aug 8, 2025 |
31.36 |
| Aug 7, 2025 |
30.46 |
| Aug 6, 2025 |
31.48 |
| Aug 5, 2025 |
30.72 |
| Aug 4, 2025 |
32.25 |
| Aug 1, 2025 |
31.61 |
| Jul 31, 2025 |
32.88 |
| Jul 30, 2025 |
33.90 |
| Jul 29, 2025 |
33.52 |
| Jul 28, 2025 |
35.55 |
| Jul 25, 2025 |
34.92 |
| Jul 24, 2025 |
37.21 |
| Jul 23, 2025 |
38.23 |
| Jul 22, 2025 |
38.61 |
| Jul 21, 2025 |
40.14 |
| Jul 18, 2025 |
39.75 |
| Jul 17, 2025 |
39.88 |
| Jul 16, 2025 |
41.53 |
| Jul 15, 2025 |
39.88 |
| Jul 14, 2025 |
42.43 |
| Jul 11, 2025 |
36.70 |
| Jul 10, 2025 |
35.68 |
| Jul 9, 2025 |
34.41 |
| Jul 8, 2025 |
35.30 |
| Jul 7, 2025 |
33.90 |
| Jul 3, 2025 |
38.10 |
| Jul 2, 2025 |
35.94 |
| Jul 1, 2025 |
33.90 |
| Jun 30, 2025 |
35.43 |
| Jun 27, 2025 |
68.40 |
| Jun 26, 2025 |
70.95 |
| Jun 25, 2025 |
70.69 |
| Jun 24, 2025 |
74.00 |
| Jun 23, 2025 |
70.18 |
| Jun 20, 2025 |
64.58 |
| Jun 18, 2025 |
69.17 |
| Jun 17, 2025 |
67.38 |
| Jun 16, 2025 |
69.68 |
| Jun 13, 2025 |
71.46 |
| Jun 12, 2025 |
72.99 |
| Jun 11, 2025 |
77.32 |
| Jun 10, 2025 |
81.64 |
| Jun 9, 2025 |
85.46 |
| Jun 6, 2025 |
82.66 |
| Jun 5, 2025 |
76.55 |
| Jun 4, 2025 |
82.92 |
| Jun 3, 2025 |
85.72 |
| Jun 2, 2025 |
84.95 |
| May 30, 2025 |
88.52 |
| May 29, 2025 |
84.70 |
| May 28, 2025 |
92.59 |
| May 27, 2025 |
95.14 |
| May 23, 2025 |
89.03 |
| May 22, 2025 |
92.59 |
| May 21, 2025 |
87.25 |
| May 20, 2025 |
93.10 |
| May 19, 2025 |
95.40 |
| May 16, 2025 |
95.14 |
| May 15, 2025 |
95.40 |
| May 14, 2025 |
94.12 |
| May 13, 2025 |
105.58 |
| May 12, 2025 |
101.76 |
| May 9, 2025 |
98.81 |
| May 8, 2025 |
81.90 |
| May 7, 2025 |
75.51 |
| May 6, 2025 |
75.28 |
| May 5, 2025 |
74.87 |
| May 2, 2025 |
73.75 |
| May 1, 2025 |
73.75 |
| Apr 30, 2025 |
69.68 |
| Apr 29, 2025 |
75.02 |
| Apr 28, 2025 |
72.83 |
| Apr 25, 2025 |
67.64 |
| Apr 24, 2025 |
60.76 |
| Apr 23, 2025 |
55.41 |
| Apr 22, 2025 |
55.29 |
| Apr 21, 2025 |
51.59 |
| Apr 17, 2025 |
52.87 |
| Apr 16, 2025 |
52.36 |
| Apr 15, 2025 |
54.91 |
| Apr 14, 2025 |
56.43 |
| Apr 11, 2025 |
53.38 |
| Apr 10, 2025 |
49.81 |
| Apr 9, 2025 |
55.67 |
| Apr 8, 2025 |
41.92 |
| Apr 7, 2025 |
44.21 |
| Apr 4, 2025 |
46.76 |
| Apr 3, 2025 |
49.48 |
| Apr 2, 2025 |
55.67 |
| Apr 1, 2025 |
56.43 |
| Mar 31, 2025 |
54.40 |
| Mar 28, 2025 |
61.32 |
| Mar 27, 2025 |
66.62 |
| Mar 26, 2025 |
64.84 |
| Mar 25, 2025 |
68.66 |
| Mar 24, 2025 |
70.69 |
| Mar 21, 2025 |
77.06 |
| Mar 20, 2025 |
71.92 |
| Mar 19, 2025 |
72.99 |
| Mar 18, 2025 |
65.35 |
| Mar 17, 2025 |
59.74 |
| Mar 14, 2025 |
48.03 |
| Mar 13, 2025 |
41.15 |
| Mar 12, 2025 |
47.27 |
| Mar 11, 2025 |
47.01 |
| Mar 10, 2025 |
48.28 |
| Mar 7, 2025 |
57.45 |
| Mar 6, 2025 |
57.30 |
| Mar 5, 2025 |
60.76 |
| Mar 4, 2025 |
56.43 |
| Mar 3, 2025 |
57.45 |
| Feb 28, 2025 |
57.20 |
| Feb 27, 2025 |
53.33 |
| Feb 26, 2025 |
54.65 |
| Feb 25, 2025 |
54.65 |
| Feb 24, 2025 |
66.36 |
| Feb 21, 2025 |
68.40 |
| Feb 20, 2025 |
74.23 |
| Feb 19, 2025 |
75.89 |
| Feb 18, 2025 |
74.77 |
| Feb 14, 2025 |
82.92 |
| Feb 13, 2025 |
84.45 |
| Feb 12, 2025 |
82.92 |
| Feb 11, 2025 |
78.23 |
| Feb 10, 2025 |
78.33 |
| Feb 7, 2025 |
74.77 |
| Feb 6, 2025 |
76.55 |
| Feb 5, 2025 |
78.08 |
| Feb 4, 2025 |
73.75 |
| Feb 3, 2025 |
72.99 |
| Jan 31, 2025 |
76.30 |
| Jan 30, 2025 |
78.84 |
| Jan 29, 2025 |
77.57 |
| Jan 28, 2025 |
77.49 |
| Jan 27, 2025 |
74.26 |
| Jan 24, 2025 |
78.33 |
| Jan 23, 2025 |
80.88 |
| Jan 22, 2025 |
77.06 |
| Jan 21, 2025 |
77.82 |
| Jan 17, 2025 |
77.42 |
| Jan 16, 2025 |
75.53 |
| Jan 15, 2025 |
74.77 |
| Jan 14, 2025 |
67.13 |
| Jan 13, 2025 |
66.36 |
| Jan 10, 2025 |
68.91 |
| Jan 8, 2025 |
69.29 |
| Jan 7, 2025 |
74.51 |
| Jan 6, 2025 |
80.19 |
| Jan 3, 2025 |
77.82 |
| Jan 2, 2025 |
70.95 |
| Dec 31, 2024 |
66.62 |
| Dec 30, 2024 |
13.61 |
| Dec 27, 2024 |
14.46 |
| Dec 26, 2024 |
15.36 |
| Dec 24, 2024 |
15.22 |
| Dec 23, 2024 |
13.93 |
| Dec 20, 2024 |
14.19 |
| Dec 19, 2024 |
12.76 |
| Dec 18, 2024 |
14.03 |
| Dec 17, 2024 |
16.21 |
| Dec 16, 2024 |
16.97 |
| Dec 13, 2024 |
17.10 |
| Dec 12, 2024 |
16.73 |
| Dec 11, 2024 |
17.47 |
| Dec 10, 2024 |
16.10 |
| Dec 9, 2024 |
16.94 |
| Dec 6, 2024 |
18.95 |
| Dec 5, 2024 |
16.50 |
| Dec 4, 2024 |
17.58 |
| Dec 3, 2024 |
14.72 |
| Dec 2, 2024 |
13.66 |
| Nov 29, 2024 |
12.57 |
| Nov 27, 2024 |
11.50 |
| Nov 26, 2024 |
11.34 |
| Nov 25, 2024 |
12.28 |
| Nov 22, 2024 |
13.08 |
| Nov 21, 2024 |
12.20 |
| Nov 20, 2024 |
11.34 |
| Nov 19, 2024 |
11.50 |
| Nov 18, 2024 |
10.49 |
| Nov 15, 2024 |
10.54 |
| Nov 14, 2024 |
10.44 |
| Nov 13, 2024 |
10.33 |
| Nov 12, 2024 |
10.91 |
| Nov 11, 2024 |
10.86 |
| Nov 8, 2024 |
8.62 |
| Nov 7, 2024 |
8.88 |
| Nov 6, 2024 |
8.69 |
| Nov 5, 2024 |
8.39 |
| Nov 4, 2024 |
7.48 |
| Nov 1, 2024 |
8.22 |
| Oct 31, 2024 |
8.43 |
| Oct 30, 2024 |
8.79 |
| Oct 29, 2024 |
9.49 |
| Oct 28, 2024 |
8.90 |
| Oct 25, 2024 |
8.85 |
| Oct 24, 2024 |
9.56 |
| Oct 23, 2024 |
8.85 |
| Oct 22, 2024 |
9.06 |
| Oct 21, 2024 |
9.58 |
| Oct 18, 2024 |
9.91 |
| Oct 17, 2024 |
9.96 |
| Oct 16, 2024 |
10.29 |
| Oct 15, 2024 |
10.05 |
| Oct 14, 2024 |
10.47 |
| Oct 11, 2024 |
10.37 |
| Oct 10, 2024 |
9.63 |
| Oct 9, 2024 |
9.91 |
| Oct 8, 2024 |
9.91 |
| Oct 7, 2024 |
10.54 |
| Oct 4, 2024 |
10.17 |
| Oct 3, 2024 |
9.59 |
| Oct 2, 2024 |
9.56 |
| Oct 1, 2024 |
9.87 |
| Sep 30, 2024 |
10.47 |
| Sep 27, 2024 |
10.60 |
| Sep 26, 2024 |
10.54 |
| Sep 25, 2024 |
10.79 |
| Sep 24, 2024 |
10.95 |
| Sep 23, 2024 |
10.60 |
| Sep 20, 2024 |
10.72 |
| Sep 19, 2024 |
10.70 |
| Sep 18, 2024 |
10.25 |
| Sep 17, 2024 |
10.49 |
| Sep 16, 2024 |
9.96 |
| Sep 13, 2024 |
10.01 |
| Sep 12, 2024 |
10.09 |
| Sep 11, 2024 |
9.91 |
| Sep 10, 2024 |
10.28 |
| Sep 9, 2024 |
10.44 |
| Sep 6, 2024 |
8.59 |
| Sep 5, 2024 |
9.40 |
| Sep 4, 2024 |
9.86 |
| Sep 3, 2024 |
10.17 |
| Aug 30, 2024 |
11.13 |
| Aug 29, 2024 |
11.13 |
| Aug 28, 2024 |
10.70 |
| Aug 27, 2024 |
11.28 |
| Aug 26, 2024 |
11.07 |
| Aug 23, 2024 |
10.44 |
| Aug 22, 2024 |
9.64 |
| Aug 21, 2024 |
9.38 |
| Aug 20, 2024 |
8.64 |
| Aug 19, 2024 |
9.12 |
| Aug 16, 2024 |
8.90 |
| Aug 15, 2024 |
8.43 |
| Aug 14, 2024 |
7.37 |
| Aug 13, 2024 |
7.44 |
| Aug 12, 2024 |
7.11 |
| Aug 9, 2024 |
7.26 |
| Aug 8, 2024 |
7.21 |
| Aug 7, 2024 |
6.84 |
| Aug 6, 2024 |
6.84 |
| Aug 5, 2024 |
6.26 |
| Aug 2, 2024 |
7.42 |
| Aug 1, 2024 |
7.88 |
| Jul 31, 2024 |
8.57 |
| Jul 30, 2024 |
8.31 |
| Jul 29, 2024 |
8.37 |
| Jul 26, 2024 |
7.78 |
| Jul 25, 2024 |
7.32 |
| Jul 24, 2024 |
7.85 |
| Jul 23, 2024 |
7.63 |
| Jul 22, 2024 |
7.85 |
| Jul 19, 2024 |
7.53 |
| Jul 18, 2024 |
7.58 |
| Jul 17, 2024 |
7.58 |
| Jul 16, 2024 |
7.53 |
| Jul 15, 2024 |
6.19 |
| Jul 12, 2024 |
5.87 |
| Jul 11, 2024 |
5.84 |
| Jul 10, 2024 |
6.05 |
| Jul 9, 2024 |
6.19 |
| Jul 8, 2024 |
5.96 |
| Jul 5, 2024 |
5.62 |
| Jul 3, 2024 |
5.94 |
| Jul 2, 2024 |
6.31 |
| Jul 1, 2024 |
6.75 |
| Jun 28, 2024 |
21.70 |
| Jun 27, 2024 |
21.16 |
| Jun 26, 2024 |
21.70 |
| Jun 25, 2024 |
23.31 |
| Jun 24, 2024 |
18.29 |
| Jun 21, 2024 |
23.67 |
| Jun 20, 2024 |
24.93 |
| Jun 18, 2024 |
28.15 |
| Jun 17, 2024 |
39.80 |
| Jun 14, 2024 |
37.47 |
| Jun 13, 2024 |
33.17 |
| Jun 12, 2024 |
30.12 |
| Jun 11, 2024 |
24.60 |
| Jun 10, 2024 |
27.97 |
| Jun 7, 2024 |
22.60 |
| Jun 6, 2024 |
20.26 |
| Jun 5, 2024 |
17.93 |
| Jun 4, 2024 |
17.76 |
| Jun 3, 2024 |
16.52 |
| May 31, 2024 |
13.63 |
| May 30, 2024 |
15.07 |
| May 29, 2024 |
16.03 |
| May 28, 2024 |
16.50 |
| May 24, 2024 |
16.65 |
| May 23, 2024 |
16.74 |
| May 22, 2024 |
16.65 |
| May 21, 2024 |
15.11 |
| May 20, 2024 |
13.61 |
| May 17, 2024 |
12.82 |
| May 16, 2024 |
11.30 |
| May 15, 2024 |
10.66 |
| May 14, 2024 |
10.23 |
| May 13, 2024 |
10.23 |
| May 10, 2024 |
9.63 |
| May 9, 2024 |
10.05 |
| May 8, 2024 |
9.45 |
| May 7, 2024 |
9.78 |
| May 6, 2024 |
9.92 |
| May 3, 2024 |
9.69 |
| May 2, 2024 |
9.24 |
| May 1, 2024 |
9.15 |
| Apr 30, 2024 |
8.08 |
| Apr 29, 2024 |
9.22 |
| Apr 26, 2024 |
9.04 |
| Apr 25, 2024 |
8.97 |
| Apr 24, 2024 |
9.12 |
| Apr 23, 2024 |
9.51 |
| Apr 22, 2024 |
8.26 |
| Apr 19, 2024 |
9.33 |
| Apr 18, 2024 |
10.02 |
| Apr 17, 2024 |
9.86 |
| Apr 16, 2024 |
10.40 |
| Apr 15, 2024 |
9.87 |
| Apr 12, 2024 |
10.59 |
| Apr 11, 2024 |
11.18 |
| Apr 10, 2024 |
10.32 |
| Apr 9, 2024 |
11.66 |
| Apr 8, 2024 |
11.66 |
| Apr 5, 2024 |
11.16 |
| Apr 4, 2024 |
10.49 |
| Apr 3, 2024 |
8.97 |
| Apr 2, 2024 |
7.54 |
| Apr 1, 2024 |
8.32 |
| Mar 28, 2024 |
8.08 |
| Mar 27, 2024 |
7.27 |
| Mar 26, 2024 |
7.52 |
| Mar 25, 2024 |
7.36 |
| Mar 22, 2024 |
7.88 |
| Mar 21, 2024 |
7.81 |
| Mar 20, 2024 |
7.65 |
| Mar 19, 2024 |
7.73 |
| Mar 18, 2024 |
7.36 |
| Mar 15, 2024 |
7.81 |
| Mar 14, 2024 |
7.29 |
| Mar 13, 2024 |
8.43 |
| Mar 12, 2024 |
8.23 |
| Mar 11, 2024 |
8.24 |
| Mar 8, 2024 |
8.12 |
| Mar 7, 2024 |
7.99 |
| Mar 6, 2024 |
7.43 |
| Mar 5, 2024 |
7.36 |
| Mar 4, 2024 |
7.61 |
| Mar 1, 2024 |
7.18 |
| Feb 29, 2024 |
7.24 |
| Feb 28, 2024 |
7.13 |
| Feb 27, 2024 |
7.69 |
| Feb 26, 2024 |
7.81 |
| Feb 23, 2024 |
6.78 |
| Feb 22, 2024 |
7.72 |
| Feb 21, 2024 |
7.29 |
| Feb 20, 2024 |
8.26 |
| Feb 16, 2024 |
8.43 |
| Feb 15, 2024 |
8.40 |
| Feb 14, 2024 |
8.97 |
| Feb 13, 2024 |
8.01 |
| Feb 12, 2024 |
8.55 |
| Feb 9, 2024 |
8.24 |
| Feb 8, 2024 |
8.26 |
| Feb 7, 2024 |
8.26 |
| Feb 6, 2024 |
7.33 |
| Feb 5, 2024 |
6.49 |
| Feb 2, 2024 |
7.78 |
| Feb 1, 2024 |
8.26 |
| Jan 31, 2024 |
7.75 |
| Jan 30, 2024 |
7.89 |
| Jan 29, 2024 |
8.61 |
| Jan 26, 2024 |
8.00 |
| Jan 25, 2024 |
7.09 |
| Jan 24, 2024 |
6.20 |
| Jan 23, 2024 |
5.53 |
| Jan 22, 2024 |
5.82 |
| Jan 19, 2024 |
6.46 |
| Jan 18, 2024 |
6.01 |
| Jan 17, 2024 |
4.31 |
| Jan 16, 2024 |
5.21 |
| Jan 12, 2024 |
6.85 |
| Jan 11, 2024 |
7.72 |
| Jan 10, 2024 |
8.68 |
| Jan 9, 2024 |
9.67 |
| Jan 8, 2024 |
9.15 |
| Jan 5, 2024 |
8.37 |
| Jan 4, 2024 |
8.61 |
| Jan 3, 2024 |
8.24 |
| Jan 2, 2024 |
8.79 |
