Invesco Db Base Metals Fund (DBB) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
321.16 Mn |
| May 21, 2026 |
319.42 Mn |
| May 20, 2026 |
320.17 Mn |
| May 19, 2026 |
315.02 Mn |
| May 18, 2026 |
315.95 Mn |
| May 15, 2026 |
315.33 Mn |
| May 14, 2026 |
324.63 Mn |
| May 13, 2026 |
325.62 Mn |
| May 12, 2026 |
325.25 Mn |
| May 11, 2026 |
321.41 Mn |
| May 8, 2026 |
313.97 Mn |
| May 7, 2026 |
310.99 Mn |
| May 6, 2026 |
313.22 Mn |
| May 5, 2026 |
310.62 Mn |
| May 4, 2026 |
303.68 Mn |
| May 1, 2026 |
307.02 Mn |
| Apr 30, 2026 |
308.26 Mn |
| Apr 29, 2026 |
305.41 Mn |
| Apr 28, 2026 |
308.39 Mn |
| Apr 27, 2026 |
311.12 Mn |
| Apr 24, 2026 |
312.36 Mn |
| Apr 23, 2026 |
312.11 Mn |
| Apr 22, 2026 |
314.09 Mn |
| Apr 21, 2026 |
307.27 Mn |
| Apr 20, 2026 |
310.00 Mn |
| Apr 17, 2026 |
309.50 Mn |
| Apr 16, 2026 |
310.25 Mn |
| Apr 15, 2026 |
310.74 Mn |
| Apr 14, 2026 |
309.88 Mn |
| Apr 13, 2026 |
307.40 Mn |
| Apr 10, 2026 |
300.95 Mn |
| Apr 9, 2026 |
297.72 Mn |
| Apr 8, 2026 |
296.48 Mn |
| Apr 7, 2026 |
291.28 Mn |
| Apr 6, 2026 |
291.77 Mn |
| Apr 2, 2026 |
292.02 Mn |
| Apr 1, 2026 |
294.38 Mn |
| Mar 31, 2026 |
291.40 Mn |
| Mar 30, 2026 |
206.56 Mn |
| Mar 27, 2026 |
202.66 Mn |
| Mar 26, 2026 |
201.87 Mn |
| Mar 25, 2026 |
203.64 Mn |
| Mar 24, 2026 |
201.51 Mn |
| Mar 23, 2026 |
202.22 Mn |
| Mar 20, 2026 |
197.71 Mn |
| Mar 19, 2026 |
203.11 Mn |
| Mar 18, 2026 |
206.03 Mn |
| Mar 17, 2026 |
210.90 Mn |
| Mar 16, 2026 |
213.37 Mn |
| Mar 13, 2026 |
210.45 Mn |
| Mar 12, 2026 |
217.18 Mn |
| Mar 11, 2026 |
217.27 Mn |
| Mar 10, 2026 |
215.85 Mn |
| Mar 9, 2026 |
215.23 Mn |
| Mar 6, 2026 |
215.14 Mn |
| Mar 5, 2026 |
211.51 Mn |
| Mar 4, 2026 |
214.61 Mn |
| Mar 3, 2026 |
211.25 Mn |
| Mar 2, 2026 |
212.93 Mn |
| Feb 27, 2026 |
213.99 Mn |
| Feb 26, 2026 |
213.99 Mn |
| Feb 25, 2026 |
215.41 Mn |
| Feb 24, 2026 |
212.75 Mn |
| Feb 23, 2026 |
209.66 Mn |
| Feb 20, 2026 |
210.81 Mn |
| Feb 19, 2026 |
208.33 Mn |
| Feb 18, 2026 |
209.13 Mn |
| Feb 17, 2026 |
204.97 Mn |
| Feb 13, 2026 |
208.68 Mn |
| Feb 12, 2026 |
208.77 Mn |
| Feb 11, 2026 |
213.82 Mn |
| Feb 10, 2026 |
211.25 Mn |
| Feb 9, 2026 |
213.64 Mn |
| Feb 6, 2026 |
210.98 Mn |
| Feb 5, 2026 |
205.85 Mn |
| Feb 4, 2026 |
209.66 Mn |
| Feb 3, 2026 |
213.73 Mn |
| Feb 2, 2026 |
208.33 Mn |
| Jan 30, 2026 |
212.40 Mn |
| Jan 29, 2026 |
222.14 Mn |
| Jan 28, 2026 |
217.44 Mn |
| Jan 27, 2026 |
215.23 Mn |
| Jan 26, 2026 |
214.97 Mn |
| Jan 23, 2026 |
214.88 Mn |
| Jan 22, 2026 |
211.25 Mn |
| Jan 21, 2026 |
210.19 Mn |
| Jan 20, 2026 |
210.10 Mn |
| Jan 16, 2026 |
210.28 Mn |
| Jan 15, 2026 |
214.97 Mn |
| Jan 14, 2026 |
217.27 Mn |
| Jan 13, 2026 |
213.64 Mn |
| Jan 12, 2026 |
214.26 Mn |
| Jan 9, 2026 |
211.51 Mn |
| Jan 8, 2026 |
207.62 Mn |
| Jan 7, 2026 |
209.04 Mn |
| Jan 6, 2026 |
215.41 Mn |
| Jan 5, 2026 |
211.34 Mn |
| Jan 2, 2026 |
203.64 Mn |
| Dec 31, 2025 |
203.02 Mn |
| Dec 30, 2025 |
141.57 Mn |
| Dec 29, 2025 |
138.25 Mn |
| Dec 26, 2025 |
140.65 Mn |
| Dec 24, 2025 |
137.70 Mn |
| Dec 23, 2025 |
137.45 Mn |
| Dec 22, 2025 |
136.04 Mn |
| Dec 19, 2025 |
139.24 Mn |
| Dec 18, 2025 |
137.70 Mn |
| Dec 17, 2025 |
137.33 Mn |
| Dec 16, 2025 |
136.10 Mn |
| Dec 15, 2025 |
136.65 Mn |
| Dec 12, 2025 |
136.41 Mn |
| Dec 11, 2025 |
138.31 Mn |
| Dec 10, 2025 |
136.71 Mn |
| Dec 9, 2025 |
135.67 Mn |
| Dec 8, 2025 |
138.13 Mn |
| Dec 5, 2025 |
137.94 Mn |
| Dec 4, 2025 |
136.59 Mn |
| Dec 3, 2025 |
136.78 Mn |
| Dec 2, 2025 |
134.62 Mn |
| Dec 1, 2025 |
135.36 Mn |
| Nov 28, 2025 |
135.18 Mn |
| Nov 26, 2025 |
133.70 Mn |
| Nov 25, 2025 |
131.98 Mn |
| Nov 24, 2025 |
131.61 Mn |
| Nov 21, 2025 |
131.06 Mn |
| Nov 20, 2025 |
130.56 Mn |
| Nov 19, 2025 |
131.79 Mn |
| Nov 18, 2025 |
130.50 Mn |
| Nov 17, 2025 |
131.18 Mn |
| Nov 14, 2025 |
132.72 Mn |
| Nov 13, 2025 |
133.15 Mn |
| Nov 12, 2025 |
134.07 Mn |
| Nov 11, 2025 |
133.70 Mn |
| Nov 10, 2025 |
133.89 Mn |
| Nov 7, 2025 |
132.84 Mn |
| Nov 6, 2025 |
132.29 Mn |
| Nov 5, 2025 |
132.78 Mn |
| Nov 4, 2025 |
132.96 Mn |
| Nov 3, 2025 |
134.81 Mn |
| Oct 31, 2025 |
134.99 Mn |
| Oct 30, 2025 |
133.46 Mn |
| Oct 29, 2025 |
134.07 Mn |
| Oct 28, 2025 |
134.13 Mn |
| Oct 27, 2025 |
134.13 Mn |
| Oct 24, 2025 |
132.84 Mn |
| Oct 23, 2025 |
132.29 Mn |
| Oct 22, 2025 |
131.30 Mn |
| Oct 21, 2025 |
128.97 Mn |
| Oct 20, 2025 |
129.83 Mn |
| Oct 17, 2025 |
128.84 Mn |
| Oct 16, 2025 |
129.64 Mn |
| Oct 15, 2025 |
128.29 Mn |
| Oct 14, 2025 |
128.35 Mn |
| Oct 13, 2025 |
129.95 Mn |
| Oct 10, 2025 |
128.04 Mn |
| Oct 9, 2025 |
130.99 Mn |
| Oct 8, 2025 |
129.21 Mn |
| Oct 7, 2025 |
129.95 Mn |
| Oct 6, 2025 |
129.15 Mn |
| Oct 3, 2025 |
128.90 Mn |
| Oct 2, 2025 |
128.29 Mn |
| Oct 1, 2025 |
127.06 Mn |
| Sep 30, 2025 |
126.32 Mn |
| Sep 29, 2025 |
822.80 |
| Sep 26, 2025 |
809.20 |
| Sep 25, 2025 |
816.80 |
| Sep 24, 2025 |
813.60 |
| Sep 23, 2025 |
802.40 |
| Sep 22, 2025 |
803.60 |
| Sep 19, 2025 |
808.00 |
| Sep 18, 2025 |
808.40 |
| Sep 17, 2025 |
809.60 |
| Sep 16, 2025 |
821.20 |
| Sep 15, 2025 |
822.40 |
| Sep 12, 2025 |
815.60 |
| Sep 11, 2025 |
808.80 |
| Sep 10, 2025 |
796.40 |
| Sep 9, 2025 |
797.60 |
| Sep 8, 2025 |
796.80 |
| Sep 5, 2025 |
792.40 |
| Sep 4, 2025 |
791.60 |
| Sep 3, 2025 |
796.00 |
| Sep 2, 2025 |
795.20 |
| Aug 29, 2025 |
788.40 |
| Aug 28, 2025 |
784.16 |
| Aug 27, 2025 |
779.60 |
| Aug 26, 2025 |
790.40 |
| Aug 25, 2025 |
786.00 |
| Aug 22, 2025 |
785.60 |
| Aug 21, 2025 |
780.00 |
| Aug 20, 2025 |
777.48 |
| Aug 19, 2025 |
773.20 |
| Aug 18, 2025 |
777.20 |
| Aug 15, 2025 |
780.80 |
| Aug 14, 2025 |
789.88 |
| Aug 13, 2025 |
782.40 |
| Aug 12, 2025 |
788.80 |
| Aug 11, 2025 |
780.40 |
| Aug 8, 2025 |
783.60 |
| Aug 7, 2025 |
782.40 |
| Aug 6, 2025 |
779.60 |
| Aug 5, 2025 |
768.00 |
| Aug 4, 2025 |
771.20 |
| Aug 1, 2025 |
767.60 |
| Jul 31, 2025 |
770.40 |
| Jul 30, 2025 |
774.00 |
| Jul 29, 2025 |
780.80 |
| Jul 28, 2025 |
782.00 |
| Jul 25, 2025 |
786.00 |
| Jul 24, 2025 |
790.40 |
| Jul 23, 2025 |
792.40 |
| Jul 22, 2025 |
793.60 |
| Jul 21, 2025 |
788.80 |
| Jul 18, 2025 |
785.20 |
| Jul 17, 2025 |
769.48 |
| Jul 16, 2025 |
763.60 |
| Jul 15, 2025 |
761.20 |
| Jul 14, 2025 |
767.60 |
| Jul 11, 2025 |
766.76 |
| Jul 10, 2025 |
774.80 |
| Jul 9, 2025 |
769.20 |
| Jul 8, 2025 |
760.00 |
| Jul 7, 2025 |
763.20 |
| Jul 3, 2025 |
776.00 |
| Jul 2, 2025 |
778.80 |
| Jul 1, 2025 |
773.20 |
| Jun 30, 2025 |
774.80 |
| Jun 27, 2025 |
776.40 |
| Jun 26, 2025 |
774.00 |
| Jun 25, 2025 |
763.80 |
| Jun 24, 2025 |
760.32 |
| Jun 23, 2025 |
764.40 |
| Jun 20, 2025 |
755.60 |
| Jun 18, 2025 |
753.00 |
| Jun 17, 2025 |
750.40 |
| Jun 16, 2025 |
750.40 |
| Jun 13, 2025 |
740.80 |
| Jun 12, 2025 |
749.08 |
| Jun 11, 2025 |
748.32 |
| Jun 10, 2025 |
748.80 |
| Jun 9, 2025 |
746.00 |
| Jun 6, 2025 |
741.80 |
| Jun 5, 2025 |
744.80 |
| Jun 4, 2025 |
748.40 |
| Jun 3, 2025 |
749.20 |
| Jun 2, 2025 |
747.20 |
| May 30, 2025 |
735.60 |
| May 29, 2025 |
740.40 |
| May 28, 2025 |
742.40 |
| May 27, 2025 |
747.60 |
| May 23, 2025 |
746.00 |
| May 22, 2025 |
740.80 |
| May 21, 2025 |
741.60 |
| May 20, 2025 |
748.28 |
| May 19, 2025 |
735.60 |
| May 16, 2025 |
738.40 |
| May 15, 2025 |
750.00 |
| May 14, 2025 |
756.00 |
| May 13, 2025 |
748.60 |
| May 12, 2025 |
741.60 |
| May 9, 2025 |
731.40 |
| May 8, 2025 |
726.80 |
| May 7, 2025 |
719.80 |
| May 6, 2025 |
729.08 |
| May 5, 2025 |
726.80 |
| May 2, 2025 |
725.20 |
| May 1, 2025 |
719.28 |
| Apr 30, 2025 |
711.20 |
| Apr 29, 2025 |
735.60 |
| Apr 28, 2025 |
732.40 |
| Apr 25, 2025 |
732.80 |
| Apr 24, 2025 |
742.00 |
| Apr 23, 2025 |
731.20 |
| Apr 22, 2025 |
722.80 |
| Apr 21, 2025 |
711.20 |
| Apr 17, 2025 |
718.40 |
| Apr 16, 2025 |
715.60 |
| Apr 15, 2025 |
716.80 |
| Apr 14, 2025 |
722.40 |
| Apr 11, 2025 |
724.60 |
| Apr 10, 2025 |
711.20 |
| Apr 9, 2025 |
712.00 |
| Apr 8, 2025 |
689.20 |
| Apr 7, 2025 |
705.20 |
| Apr 4, 2025 |
708.80 |
| Apr 3, 2025 |
736.00 |
| Apr 2, 2025 |
759.20 |
| Apr 1, 2025 |
761.60 |
| Mar 31, 2025 |
767.60 |
| Mar 28, 2025 |
115.74 Mn |
| Mar 27, 2025 |
116.82 Mn |
| Mar 26, 2025 |
118.38 Mn |
| Mar 25, 2025 |
119.52 Mn |
| Mar 24, 2025 |
118.38 Mn |
| Mar 21, 2025 |
118.20 Mn |
| Mar 20, 2025 |
118.68 Mn |
| Mar 19, 2025 |
119.52 Mn |
| Mar 18, 2025 |
119.28 Mn |
| Mar 17, 2025 |
119.58 Mn |
| Mar 14, 2025 |
119.28 Mn |
| Mar 13, 2025 |
119.70 Mn |
| Mar 12, 2025 |
118.80 Mn |
| Mar 11, 2025 |
118.56 Mn |
| Mar 10, 2025 |
116.76 Mn |
| Mar 7, 2025 |
117.54 Mn |
| Mar 6, 2025 |
118.62 Mn |
| Mar 5, 2025 |
117.30 Mn |
| Mar 4, 2025 |
114.78 Mn |
| Mar 3, 2025 |
114.60 Mn |
| Feb 28, 2025 |
114.36 Mn |
| Feb 27, 2025 |
114.54 Mn |
| Feb 26, 2025 |
115.02 Mn |
| Feb 25, 2025 |
115.44 Mn |
| Feb 24, 2025 |
115.80 Mn |
| Feb 21, 2025 |
117.30 Mn |
| Feb 20, 2025 |
118.20 Mn |
| Feb 19, 2025 |
116.94 Mn |
| Feb 18, 2025 |
116.70 Mn |
| Feb 14, 2025 |
115.32 Mn |
| Feb 13, 2025 |
115.32 Mn |
| Feb 12, 2025 |
115.86 Mn |
| Feb 11, 2025 |
115.02 Mn |
| Feb 10, 2025 |
115.86 Mn |
| Feb 7, 2025 |
115.50 Mn |
| Feb 6, 2025 |
114.66 Mn |
| Feb 5, 2025 |
113.76 Mn |
| Feb 4, 2025 |
114.00 Mn |
| Feb 3, 2025 |
113.52 Mn |
| Jan 31, 2025 |
112.08 Mn |
| Jan 30, 2025 |
113.10 Mn |
| Jan 29, 2025 |
113.22 Mn |
| Jan 28, 2025 |
111.90 Mn |
| Jan 27, 2025 |
113.52 Mn |
| Jan 24, 2025 |
114.48 Mn |
| Jan 23, 2025 |
114.60 Mn |
| Jan 22, 2025 |
114.96 Mn |
| Jan 21, 2025 |
115.62 Mn |
| Jan 17, 2025 |
116.10 Mn |
| Jan 16, 2025 |
115.08 Mn |
| Jan 15, 2025 |
114.30 Mn |
| Jan 14, 2025 |
113.34 Mn |
| Jan 13, 2025 |
113.16 Mn |
| Jan 10, 2025 |
112.80 Mn |
| Jan 8, 2025 |
111.72 Mn |
| Jan 7, 2025 |
111.96 Mn |
| Jan 6, 2025 |
111.42 Mn |
| Jan 3, 2025 |
111.30 Mn |
| Jan 2, 2025 |
112.08 Mn |
| Dec 31, 2024 |
113.10 Mn |
| Dec 30, 2024 |
115.66 Mn |
| Dec 27, 2024 |
116.14 Mn |
| Dec 26, 2024 |
116.81 Mn |
| Dec 24, 2024 |
116.33 Mn |
| Dec 23, 2024 |
115.35 Mn |
| Dec 20, 2024 |
120.41 Mn |
| Dec 19, 2024 |
119.74 Mn |
| Dec 18, 2024 |
119.62 Mn |
| Dec 17, 2024 |
121.33 Mn |
| Dec 16, 2024 |
122.30 Mn |
| Dec 13, 2024 |
123.40 Mn |
| Dec 12, 2024 |
123.46 Mn |
| Dec 11, 2024 |
124.44 Mn |
| Dec 10, 2024 |
125.23 Mn |
| Dec 9, 2024 |
124.14 Mn |
| Dec 6, 2024 |
123.40 Mn |
| Dec 5, 2024 |
124.68 Mn |
| Dec 4, 2024 |
124.14 Mn |
| Dec 3, 2024 |
123.53 Mn |
| Dec 2, 2024 |
123.16 Mn |
| Nov 29, 2024 |
122.85 Mn |
| Nov 27, 2024 |
123.34 Mn |
| Nov 26, 2024 |
122.79 Mn |
| Nov 25, 2024 |
123.02 Mn |
| Nov 22, 2024 |
121.82 Mn |
| Nov 21, 2024 |
122.43 Mn |
| Nov 20, 2024 |
122.18 Mn |
| Nov 19, 2024 |
122.73 Mn |
| Nov 18, 2024 |
121.33 Mn |
| Nov 15, 2024 |
121.63 Mn |
| Nov 14, 2024 |
119.32 Mn |
| Nov 13, 2024 |
119.93 Mn |
| Nov 12, 2024 |
121.09 Mn |
| Nov 11, 2024 |
122.79 Mn |
| Nov 8, 2024 |
124.32 Mn |
| Nov 7, 2024 |
127.49 Mn |
| Nov 6, 2024 |
122.85 Mn |
| Nov 5, 2024 |
127.12 Mn |
| Nov 4, 2024 |
125.54 Mn |
| Nov 1, 2024 |
124.75 Mn |
| Oct 31, 2024 |
124.93 Mn |
| Oct 30, 2024 |
125.46 Mn |
| Oct 29, 2024 |
126.64 Mn |
| Oct 28, 2024 |
126.82 Mn |
| Oct 25, 2024 |
126.15 Mn |
| Oct 24, 2024 |
126.82 Mn |
| Oct 23, 2024 |
125.90 Mn |
| Oct 22, 2024 |
126.76 Mn |
| Oct 21, 2024 |
125.23 Mn |
| Oct 18, 2024 |
126.21 Mn |
| Oct 17, 2024 |
124.14 Mn |
| Oct 16, 2024 |
125.05 Mn |
| Oct 15, 2024 |
124.62 Mn |
| Oct 14, 2024 |
126.39 Mn |
| Oct 11, 2024 |
128.10 Mn |
| Oct 10, 2024 |
126.58 Mn |
| Oct 9, 2024 |
124.75 Mn |
| Oct 8, 2024 |
126.76 Mn |
| Oct 7, 2024 |
129.44 Mn |
| Oct 4, 2024 |
129.56 Mn |
| Oct 3, 2024 |
128.04 Mn |
| Oct 2, 2024 |
130.66 Mn |
| Oct 1, 2024 |
128.71 Mn |
| Sep 30, 2024 |
126.82 Mn |
| Sep 27, 2024 |
175.81 Mn |
| Sep 26, 2024 |
176.32 Mn |
| Sep 25, 2024 |
171.70 Mn |
| Sep 24, 2024 |
173.29 Mn |
| Sep 23, 2024 |
167.08 Mn |
| Sep 20, 2024 |
166.40 Mn |
| Sep 19, 2024 |
168.84 Mn |
| Sep 18, 2024 |
165.82 Mn |
| Sep 17, 2024 |
167.08 Mn |
| Sep 16, 2024 |
167.41 Mn |
| Sep 13, 2024 |
165.14 Mn |
| Sep 12, 2024 |
163.55 Mn |
| Sep 11, 2024 |
160.80 Mn |
| Sep 10, 2024 |
157.75 Mn |
| Sep 9, 2024 |
159.10 Mn |
| Sep 6, 2024 |
157.00 Mn |
| Sep 5, 2024 |
159.10 Mn |
| Sep 4, 2024 |
160.19 Mn |
| Sep 3, 2024 |
161.36 Mn |
| Aug 30, 2024 |
165.06 Mn |
| Aug 29, 2024 |
164.81 Mn |
| Aug 28, 2024 |
165.40 Mn |
| Aug 27, 2024 |
168.42 Mn |
| Aug 26, 2024 |
168.17 Mn |
| Aug 23, 2024 |
167.24 Mn |
| Aug 22, 2024 |
164.22 Mn |
| Aug 21, 2024 |
164.98 Mn |
| Aug 20, 2024 |
163.04 Mn |
| Aug 19, 2024 |
162.46 Mn |
| Aug 16, 2024 |
160.19 Mn |
| Aug 15, 2024 |
159.94 Mn |
| Aug 14, 2024 |
157.08 Mn |
| Aug 13, 2024 |
156.83 Mn |
| Aug 12, 2024 |
157.92 Mn |
| Aug 9, 2024 |
156.74 Mn |
| Aug 8, 2024 |
154.39 Mn |
| Aug 7, 2024 |
151.87 Mn |
| Aug 6, 2024 |
153.97 Mn |
| Aug 5, 2024 |
154.10 Mn |
| Aug 2, 2024 |
156.32 Mn |
| Aug 1, 2024 |
156.16 Mn |
| Jul 31, 2024 |
158.42 Mn |
| Jul 30, 2024 |
155.07 Mn |
| Jul 29, 2024 |
155.06 Mn |
| Jul 26, 2024 |
156.41 Mn |
| Jul 25, 2024 |
156.32 Mn |
| Jul 24, 2024 |
155.90 Mn |
| Jul 23, 2024 |
157.58 Mn |
| Jul 22, 2024 |
159.26 Mn |
| Jul 19, 2024 |
161.28 Mn |
| Jul 18, 2024 |
162.54 Mn |
| Jul 17, 2024 |
165.73 Mn |
| Jul 16, 2024 |
167.33 Mn |
| Jul 15, 2024 |
169.76 Mn |
| Jul 12, 2024 |
170.44 Mn |
| Jul 11, 2024 |
170.27 Mn |
| Jul 10, 2024 |
171.02 Mn |
| Jul 9, 2024 |
170.77 Mn |
| Jul 8, 2024 |
171.95 Mn |
| Jul 5, 2024 |
173.88 Mn |
| Jul 3, 2024 |
172.28 Mn |
| Jul 2, 2024 |
169.34 Mn |
| Jul 1, 2024 |
168.84 Mn |
| Jun 28, 2024 |
132.92 Mn |
| Jun 27, 2024 |
132.07 Mn |
| Jun 26, 2024 |
132.79 Mn |
| Jun 25, 2024 |
131.27 Mn |
| Jun 24, 2024 |
131.67 Mn |
| Jun 21, 2024 |
132.07 Mn |
| Jun 20, 2024 |
132.92 Mn |
| Jun 18, 2024 |
131.67 Mn |
| Jun 17, 2024 |
131.14 Mn |
| Jun 14, 2024 |
131.08 Mn |
| Jun 13, 2024 |
132.73 Mn |
| Jun 12, 2024 |
133.06 Mn |
| Jun 11, 2024 |
131.41 Mn |
| Jun 10, 2024 |
133.32 Mn |
| Jun 7, 2024 |
131.14 Mn |
| Jun 6, 2024 |
136.29 Mn |
| Jun 5, 2024 |
135.43 Mn |
| Jun 4, 2024 |
136.16 Mn |
| Jun 3, 2024 |
137.21 Mn |
| May 31, 2024 |
137.61 Mn |
| May 30, 2024 |
139.46 Mn |
| May 29, 2024 |
142.76 Mn |
| May 28, 2024 |
142.56 Mn |
| May 24, 2024 |
139.66 Mn |
| May 23, 2024 |
138.47 Mn |
| May 22, 2024 |
139.19 Mn |
| May 21, 2024 |
142.82 Mn |
| May 20, 2024 |
142.76 Mn |
| May 17, 2024 |
140.84 Mn |
| May 16, 2024 |
137.54 Mn |
| May 15, 2024 |
137.15 Mn |
| May 14, 2024 |
135.96 Mn |
| May 13, 2024 |
136.75 Mn |
| May 10, 2024 |
134.18 Mn |
| May 9, 2024 |
134.38 Mn |
| May 8, 2024 |
133.58 Mn |
| May 7, 2024 |
134.97 Mn |
| May 6, 2024 |
135.23 Mn |
| May 3, 2024 |
134.11 Mn |
| May 2, 2024 |
133.12 Mn |
| May 1, 2024 |
133.72 Mn |
| Apr 30, 2024 |
134.05 Mn |
| Apr 29, 2024 |
136.09 Mn |
| Apr 26, 2024 |
133.58 Mn |
| Apr 25, 2024 |
133.45 Mn |
| Apr 24, 2024 |
132.00 Mn |
| Apr 23, 2024 |
131.34 Mn |
| Apr 22, 2024 |
134.05 Mn |
| Apr 19, 2024 |
134.44 Mn |
| Apr 18, 2024 |
132.66 Mn |
| Apr 17, 2024 |
130.88 Mn |
| Apr 16, 2024 |
129.23 Mn |
| Apr 15, 2024 |
130.42 Mn |
| Apr 12, 2024 |
128.57 Mn |
| Apr 11, 2024 |
127.97 Mn |
| Apr 10, 2024 |
127.84 Mn |
| Apr 9, 2024 |
127.45 Mn |
| Apr 8, 2024 |
126.85 Mn |
| Apr 5, 2024 |
125.73 Mn |
| Apr 4, 2024 |
124.74 Mn |
| Apr 3, 2024 |
124.15 Mn |
| Apr 2, 2024 |
120.45 Mn |
| Apr 1, 2024 |
119.13 Mn |
| Mar 28, 2024 |
119.43 Mn |
| Mar 27, 2024 |
118.77 Mn |
| Mar 26, 2024 |
118.37 Mn |
| Mar 25, 2024 |
119.83 Mn |
| Mar 22, 2024 |
119.03 Mn |
| Mar 21, 2024 |
120.56 Mn |
| Mar 20, 2024 |
120.37 Mn |
| Mar 19, 2024 |
119.30 Mn |
| Mar 18, 2024 |
120.43 Mn |
| Mar 15, 2024 |
120.96 Mn |
| Mar 14, 2024 |
119.70 Mn |
| Mar 13, 2024 |
120.03 Mn |
| Mar 12, 2024 |
118.70 Mn |
| Mar 11, 2024 |
118.44 Mn |
| Mar 8, 2024 |
117.44 Mn |
| Mar 7, 2024 |
117.97 Mn |
| Mar 6, 2024 |
116.31 Mn |
| Mar 5, 2024 |
115.71 Mn |
| Mar 4, 2024 |
115.78 Mn |
| Mar 1, 2024 |
115.64 Mn |
| Feb 29, 2024 |
115.31 Mn |
| Feb 28, 2024 |
114.45 Mn |
| Feb 27, 2024 |
114.65 Mn |
| Feb 26, 2024 |
114.25 Mn |
| Feb 23, 2024 |
114.51 Mn |
| Feb 22, 2024 |
114.91 Mn |
| Feb 21, 2024 |
115.11 Mn |
| Feb 20, 2024 |
114.45 Mn |
| Feb 16, 2024 |
114.31 Mn |
| Feb 15, 2024 |
113.45 Mn |
| Feb 14, 2024 |
112.25 Mn |
| Feb 13, 2024 |
111.99 Mn |
| Feb 12, 2024 |
112.78 Mn |
| Feb 9, 2024 |
111.59 Mn |
| Feb 8, 2024 |
112.38 Mn |
| Feb 7, 2024 |
113.85 Mn |
| Feb 6, 2024 |
114.78 Mn |
| Feb 5, 2024 |
114.05 Mn |
| Feb 2, 2024 |
115.64 Mn |
| Feb 1, 2024 |
116.18 Mn |
| Jan 31, 2024 |
118.04 Mn |
| Jan 30, 2024 |
118.77 Mn |
| Jan 29, 2024 |
118.04 Mn |
| Jan 26, 2024 |
118.24 Mn |
| Jan 25, 2024 |
117.97 Mn |
| Jan 24, 2024 |
117.71 Mn |
| Jan 23, 2024 |
116.24 Mn |
| Jan 22, 2024 |
113.32 Mn |
| Jan 19, 2024 |
114.51 Mn |
| Jan 18, 2024 |
113.85 Mn |
| Jan 17, 2024 |
113.91 Mn |
| Jan 16, 2024 |
115.84 Mn |
| Jan 12, 2024 |
115.18 Mn |
| Jan 11, 2024 |
115.84 Mn |
| Jan 10, 2024 |
115.78 Mn |
| Jan 9, 2024 |
115.91 Mn |
| Jan 8, 2024 |
116.24 Mn |
| Jan 5, 2024 |
116.91 Mn |
| Jan 4, 2024 |
117.64 Mn |
| Jan 3, 2024 |
119.03 Mn |
| Jan 2, 2024 |
119.57 Mn |
| Dec 29, 2023 |
146.40 Mn |
| Dec 28, 2023 |
145.76 Mn |
| Dec 27, 2023 |
147.04 Mn |
| Dec 26, 2023 |
144.00 Mn |
| Dec 22, 2023 |
144.08 Mn |
| Dec 21, 2023 |
141.92 Mn |
| Dec 20, 2023 |
141.04 Mn |
| Dec 19, 2023 |
142.32 Mn |
| Dec 18, 2023 |
141.20 Mn |
| Dec 15, 2023 |
151.28 Mn |
| Dec 14, 2023 |
149.52 Mn |
| Dec 13, 2023 |
147.44 Mn |
| Dec 12, 2023 |
145.56 Mn |
| Dec 11, 2023 |
145.28 Mn |
| Dec 8, 2023 |
145.68 Mn |
| Dec 7, 2023 |
145.60 Mn |
| Dec 6, 2023 |
144.88 Mn |
| Dec 5, 2023 |
146.24 Mn |
| Dec 4, 2023 |
147.56 Mn |
| Dec 1, 2023 |
150.32 Mn |
| Nov 30, 2023 |
148.68 Mn |
| Nov 29, 2023 |
149.44 Mn |
| Nov 28, 2023 |
150.56 Mn |
| Nov 27, 2023 |
149.44 Mn |
| Nov 24, 2023 |
150.48 Mn |
| Nov 22, 2023 |
148.96 Mn |
| Nov 21, 2023 |
150.88 Mn |
| Nov 20, 2023 |
151.20 Mn |
| Nov 17, 2023 |
149.44 Mn |
| Nov 16, 2023 |
149.36 Mn |
| Nov 15, 2023 |
150.96 Mn |
| Nov 14, 2023 |
149.76 Mn |
| Nov 13, 2023 |
148.88 Mn |
| Nov 10, 2023 |
148.00 Mn |
| Nov 9, 2023 |
149.28 Mn |
| Nov 8, 2023 |
150.14 Mn |
| Nov 7, 2023 |
150.40 Mn |
| Nov 6, 2023 |
150.40 Mn |
| Nov 3, 2023 |
148.48 Mn |
| Nov 2, 2023 |
147.76 Mn |
| Nov 1, 2023 |
147.84 Mn |
| Oct 31, 2023 |
146.48 Mn |
| Oct 30, 2023 |
147.60 Mn |
| Oct 27, 2023 |
146.64 Mn |
| Oct 26, 2023 |
144.64 Mn |
| Oct 25, 2023 |
145.60 Mn |
| Oct 24, 2023 |
145.76 Mn |
| Oct 23, 2023 |
143.84 Mn |
| Oct 20, 2023 |
144.00 Mn |
| Oct 19, 2023 |
144.40 Mn |
| Oct 18, 2023 |
144.24 Mn |
| Oct 17, 2023 |
144.16 Mn |
| Oct 16, 2023 |
144.64 Mn |
| Oct 13, 2023 |
144.96 Mn |
| Oct 12, 2023 |
144.96 Mn |
| Oct 11, 2023 |
146.00 Mn |
| Oct 10, 2023 |
146.16 Mn |
| Oct 9, 2023 |
147.92 Mn |
| Oct 6, 2023 |
146.96 Mn |
| Oct 5, 2023 |
145.44 Mn |
| Oct 4, 2023 |
146.16 Mn |
| Oct 3, 2023 |
148.00 Mn |
| Oct 2, 2023 |
150.72 Mn |
| Sep 29, 2023 |
174.36 Mn |
| Sep 28, 2023 |
172.08 Mn |
| Sep 27, 2023 |
167.62 Mn |
| Sep 26, 2023 |
167.71 Mn |
| Sep 25, 2023 |
168.99 Mn |
| Sep 22, 2023 |
169.53 Mn |
| Sep 21, 2023 |
167.80 Mn |
| Sep 20, 2023 |
169.44 Mn |
| Sep 19, 2023 |
168.26 Mn |
| Sep 18, 2023 |
169.62 Mn |
| Sep 15, 2023 |
168.52 Mn |
| Sep 14, 2023 |
170.35 Mn |
| Sep 13, 2023 |
168.80 Mn |
| Sep 12, 2023 |
167.99 Mn |
| Sep 11, 2023 |
168.62 Mn |
| Sep 8, 2023 |
165.35 Mn |
| Sep 7, 2023 |
167.35 Mn |
| Sep 6, 2023 |
167.53 Mn |
| Sep 5, 2023 |
167.71 Mn |
| Sep 1, 2023 |
169.71 Mn |
| Aug 31, 2023 |
167.51 Mn |
| Aug 30, 2023 |
167.71 Mn |
| Aug 29, 2023 |
166.99 Mn |
| Aug 28, 2023 |
164.80 Mn |
| Aug 25, 2023 |
165.26 Mn |
| Aug 24, 2023 |
164.80 Mn |
| Aug 23, 2023 |
165.71 Mn |
| Aug 22, 2023 |
164.44 Mn |
| Aug 21, 2023 |
162.89 Mn |
| Aug 18, 2023 |
161.98 Mn |
| Aug 17, 2023 |
161.62 Mn |
| Aug 16, 2023 |
160.80 Mn |
| Aug 15, 2023 |
161.25 Mn |
| Aug 14, 2023 |
163.35 Mn |
| Aug 11, 2023 |
164.89 Mn |
| Aug 10, 2023 |
166.99 Mn |
| Aug 9, 2023 |
167.90 Mn |
| Aug 8, 2023 |
167.53 Mn |
| Aug 7, 2023 |
169.99 Mn |
| Aug 4, 2023 |
170.17 Mn |
| Aug 3, 2023 |
170.72 Mn |
| Aug 2, 2023 |
169.35 Mn |
| Aug 1, 2023 |
172.35 Mn |
| Jul 31, 2023 |
174.99 Mn |
| Jul 28, 2023 |
170.72 Mn |
| Jul 27, 2023 |
167.44 Mn |
| Jul 26, 2023 |
169.53 Mn |
| Jul 25, 2023 |
170.72 Mn |
| Jul 24, 2023 |
167.08 Mn |
| Jul 21, 2023 |
165.89 Mn |
| Jul 20, 2023 |
165.62 Mn |
| Jul 19, 2023 |
165.26 Mn |
| Jul 18, 2023 |
166.08 Mn |
| Jul 17, 2023 |
167.90 Mn |
| Jul 14, 2023 |
169.71 Mn |
| Jul 13, 2023 |
171.26 Mn |
| Jul 12, 2023 |
167.80 Mn |
| Jul 11, 2023 |
163.62 Mn |
| Jul 10, 2023 |
163.16 Mn |
| Jul 7, 2023 |
163.07 Mn |
| Jul 6, 2023 |
162.16 Mn |
| Jul 5, 2023 |
162.34 Mn |
| Jul 3, 2023 |
163.71 Mn |
| Jun 30, 2023 |
163.35 Mn |
| Jun 29, 2023 |
197.14 Mn |
| Jun 28, 2023 |
198.47 Mn |
| Jun 27, 2023 |
200.13 Mn |
| Jun 26, 2023 |
197.69 Mn |
| Jun 23, 2023 |
199.69 Mn |
| Jun 22, 2023 |
203.69 Mn |
| Jun 21, 2023 |
204.02 Mn |
| Jun 20, 2023 |
202.58 Mn |
| Jun 16, 2023 |
206.24 Mn |
| Jun 15, 2023 |
205.90 Mn |
| Jun 14, 2023 |
204.91 Mn |
| Jun 13, 2023 |
202.02 Mn |
| Jun 12, 2023 |
199.69 Mn |
| Jun 9, 2023 |
201.46 Mn |
| Jun 8, 2023 |
202.58 Mn |
| Jun 7, 2023 |
200.35 Mn |
| Jun 6, 2023 |
199.25 Mn |
| Jun 5, 2023 |
198.69 Mn |
| Jun 2, 2023 |
199.13 Mn |
| Jun 1, 2023 |
198.14 Mn |
| May 31, 2023 |
196.14 Mn |
| May 30, 2023 |
197.14 Mn |
| May 26, 2023 |
199.02 Mn |
| May 25, 2023 |
194.25 Mn |
| May 24, 2023 |
194.69 Mn |
| May 23, 2023 |
197.80 Mn |
| May 22, 2023 |
201.58 Mn |
| May 19, 2023 |
204.24 Mn |
| May 18, 2023 |
203.13 Mn |
| May 17, 2023 |
206.13 Mn |
| May 16, 2023 |
202.69 Mn |
| May 15, 2023 |
205.46 Mn |
| May 12, 2023 |
204.57 Mn |
| May 11, 2023 |
203.24 Mn |
| May 10, 2023 |
209.57 Mn |
| May 9, 2023 |
213.01 Mn |
| May 8, 2023 |
213.90 Mn |
| May 5, 2023 |
213.23 Mn |
| May 4, 2023 |
210.12 Mn |
| May 3, 2023 |
210.23 Mn |
| May 2, 2023 |
211.01 Mn |
| May 1, 2023 |
214.79 Mn |
| Apr 28, 2023 |
212.79 Mn |
| Apr 27, 2023 |
212.12 Mn |
| Apr 26, 2023 |
211.34 Mn |
| Apr 25, 2023 |
210.35 Mn |
| Apr 24, 2023 |
215.56 Mn |
| Apr 21, 2023 |
217.12 Mn |
| Apr 20, 2023 |
219.67 Mn |
| Apr 19, 2023 |
221.78 Mn |
| Apr 18, 2023 |
223.11 Mn |
| Apr 17, 2023 |
220.67 Mn |
| Apr 14, 2023 |
221.89 Mn |
| Apr 13, 2023 |
221.67 Mn |
| Apr 12, 2023 |
217.67 Mn |
| Apr 11, 2023 |
216.12 Mn |
| Apr 10, 2023 |
216.78 Mn |
| Apr 6, 2023 |
217.89 Mn |
| Apr 5, 2023 |
217.56 Mn |
| Apr 4, 2023 |
218.89 Mn |
| Apr 3, 2023 |
222.22 Mn |
| Mar 31, 2023 |
224.22 Mn |
| Mar 30, 2023 |
232.53 Mn |
| Mar 29, 2023 |
232.53 Mn |
| Mar 28, 2023 |
230.92 Mn |
| Mar 27, 2023 |
230.80 Mn |
| Mar 24, 2023 |
228.85 Mn |
| Mar 23, 2023 |
228.96 Mn |
| Mar 22, 2023 |
225.29 Mn |
| Mar 21, 2023 |
224.48 Mn |
| Mar 20, 2023 |
224.48 Mn |
| Mar 17, 2023 |
223.56 Mn |
| Mar 16, 2023 |
222.06 Mn |
| Mar 15, 2023 |
222.64 Mn |
| Mar 14, 2023 |
228.73 Mn |
| Mar 13, 2023 |
228.96 Mn |
| Mar 10, 2023 |
226.78 Mn |
| Mar 9, 2023 |
227.47 Mn |
| Mar 8, 2023 |
230.35 Mn |
| Mar 7, 2023 |
227.81 Mn |
| Mar 6, 2023 |
233.56 Mn |
| Mar 3, 2023 |
233.91 Mn |
| Mar 2, 2023 |
234.03 Mn |
| Mar 1, 2023 |
239.54 Mn |
| Feb 28, 2023 |
232.76 Mn |
| Feb 27, 2023 |
229.88 Mn |
| Feb 24, 2023 |
227.59 Mn |
| Feb 23, 2023 |
232.76 Mn |
| Feb 22, 2023 |
236.44 Mn |
| Feb 21, 2023 |
240.12 Mn |
| Feb 17, 2023 |
235.98 Mn |
| Feb 16, 2023 |
234.03 Mn |
| Feb 15, 2023 |
231.61 Mn |
| Feb 14, 2023 |
236.21 Mn |
| Feb 13, 2023 |
235.75 Mn |
| Feb 10, 2023 |
234.03 Mn |
| Feb 9, 2023 |
238.74 Mn |
| Feb 8, 2023 |
238.51 Mn |
| Feb 7, 2023 |
242.07 Mn |
| Feb 6, 2023 |
239.20 Mn |
| Feb 3, 2023 |
242.19 Mn |
| Feb 2, 2023 |
247.13 Mn |
| Feb 1, 2023 |
250.81 Mn |
| Jan 31, 2023 |
252.65 Mn |
| Jan 30, 2023 |
249.66 Mn |
| Jan 27, 2023 |
253.57 Mn |
| Jan 26, 2023 |
256.68 Mn |
| Jan 25, 2023 |
255.76 Mn |
| Jan 24, 2023 |
254.96 Mn |
| Jan 23, 2023 |
253.46 Mn |
| Jan 20, 2023 |
252.77 Mn |
| Jan 19, 2023 |
252.31 Mn |
| Jan 18, 2023 |
250.81 Mn |
| Jan 17, 2023 |
249.55 Mn |
| Jan 13, 2023 |
248.40 Mn |
| Jan 12, 2023 |
244.84 Mn |
| Jan 11, 2023 |
241.38 Mn |
| Jan 10, 2023 |
238.05 Mn |
| Jan 9, 2023 |
235.40 Mn |
| Jan 6, 2023 |
226.78 Mn |
| Jan 5, 2023 |
221.95 Mn |
| Jan 4, 2023 |
220.11 Mn |
| Jan 3, 2023 |
222.29 Mn |
| Dec 30, 2022 |
317.04 Mn |
| Dec 29, 2022 |
320.13 Mn |
| Dec 28, 2022 |
320.13 Mn |
| Dec 27, 2022 |
324.53 Mn |
| Dec 23, 2022 |
318.83 Mn |
| Dec 22, 2022 |
315.73 Mn |
| Dec 21, 2022 |
319.15 Mn |
| Dec 20, 2022 |
321.11 Mn |
| Dec 19, 2022 |
317.04 Mn |
| Dec 16, 2022 |
321.93 Mn |
| Dec 15, 2022 |
326.49 Mn |
| Dec 14, 2022 |
334.64 Mn |
| Dec 13, 2022 |
336.59 Mn |
| Dec 12, 2022 |
332.85 Mn |
| Dec 9, 2022 |
334.15 Mn |
| Dec 8, 2022 |
336.43 Mn |
| Dec 7, 2022 |
336.27 Mn |
| Dec 6, 2022 |
331.22 Mn |
| Dec 5, 2022 |
329.42 Mn |
| Dec 2, 2022 |
333.82 Mn |
| Dec 1, 2022 |
327.47 Mn |
| Nov 30, 2022 |
328.12 Mn |
| Nov 29, 2022 |
314.59 Mn |
| Nov 28, 2022 |
313.12 Mn |
| Nov 25, 2022 |
313.45 Mn |
| Nov 23, 2022 |
314.92 Mn |
| Nov 22, 2022 |
314.92 Mn |
| Nov 21, 2022 |
312.80 Mn |
| Nov 18, 2022 |
318.66 Mn |
| Nov 17, 2022 |
317.69 Mn |
| Nov 16, 2022 |
320.95 Mn |
| Nov 15, 2022 |
326.49 Mn |
| Nov 14, 2022 |
327.96 Mn |
| Nov 11, 2022 |
323.39 Mn |
| Nov 10, 2022 |
311.00 Mn |
| Nov 9, 2022 |
305.63 Mn |
| Nov 8, 2022 |
310.35 Mn |
| Nov 7, 2022 |
306.44 Mn |
| Nov 4, 2022 |
310.35 Mn |
| Nov 3, 2022 |
291.93 Mn |
| Nov 2, 2022 |
292.26 Mn |
| Nov 1, 2022 |
293.89 Mn |
| Oct 31, 2022 |
286.55 Mn |
| Oct 28, 2022 |
293.73 Mn |
| Oct 27, 2022 |
302.04 Mn |
| Oct 26, 2022 |
304.65 Mn |
| Oct 25, 2022 |
294.70 Mn |
| Oct 24, 2022 |
296.01 Mn |
| Oct 21, 2022 |
298.45 Mn |
| Oct 20, 2022 |
295.68 Mn |
| Oct 19, 2022 |
290.96 Mn |
| Oct 18, 2022 |
289.81 Mn |
| Oct 17, 2022 |
291.93 Mn |
| Oct 14, 2022 |
295.68 Mn |
| Oct 13, 2022 |
299.76 Mn |
| Oct 12, 2022 |
300.25 Mn |
| Oct 11, 2022 |
295.19 Mn |
| Oct 10, 2022 |
298.13 Mn |
| Oct 7, 2022 |
298.62 Mn |
| Oct 6, 2022 |
305.46 Mn |
| Oct 5, 2022 |
310.03 Mn |
| Oct 4, 2022 |
307.58 Mn |
| Oct 3, 2022 |
294.87 Mn |
| Sep 30, 2022 |
291.77 Mn |
| Sep 29, 2022 |
361.94 Mn |
| Sep 28, 2022 |
354.02 Mn |
| Sep 27, 2022 |
347.09 Mn |
| Sep 26, 2022 |
351.05 Mn |
| Sep 23, 2022 |
359.37 Mn |
| Sep 22, 2022 |
368.87 Mn |
| Sep 21, 2022 |
366.70 Mn |
| Sep 20, 2022 |
372.24 Mn |
| Sep 19, 2022 |
373.63 Mn |
| Sep 16, 2022 |
375.41 Mn |
| Sep 15, 2022 |
375.41 Mn |
| Sep 14, 2022 |
377.39 Mn |
| Sep 13, 2022 |
378.58 Mn |
| Sep 12, 2022 |
381.15 Mn |
| Sep 9, 2022 |
377.19 Mn |
| Sep 8, 2022 |
371.84 Mn |
| Sep 7, 2022 |
365.31 Mn |
| Sep 6, 2022 |
369.07 Mn |
| Sep 2, 2022 |
365.31 Mn |
| Sep 1, 2022 |
371.65 Mn |
| Aug 31, 2022 |
386.30 Mn |
| Aug 30, 2022 |
387.68 Mn |
| Aug 29, 2022 |
396.00 Mn |
| Aug 26, 2022 |
402.14 Mn |
| Aug 25, 2022 |
399.96 Mn |
| Aug 24, 2022 |
396.59 Mn |
| Aug 23, 2022 |
395.60 Mn |
| Aug 22, 2022 |
396.40 Mn |
| Aug 19, 2022 |
393.43 Mn |
| Aug 18, 2022 |
392.63 Mn |
| Aug 17, 2022 |
393.23 Mn |
| Aug 16, 2022 |
397.58 Mn |
| Aug 15, 2022 |
395.01 Mn |
| Aug 12, 2022 |
400.16 Mn |
| Aug 11, 2022 |
405.90 Mn |
| Aug 10, 2022 |
401.74 Mn |
| Aug 9, 2022 |
395.80 Mn |
| Aug 8, 2022 |
390.26 Mn |
| Aug 5, 2022 |
389.47 Mn |
| Aug 4, 2022 |
385.90 Mn |
| Aug 3, 2022 |
379.17 Mn |
| Aug 2, 2022 |
380.36 Mn |
| Aug 1, 2022 |
387.29 Mn |
| Jul 29, 2022 |
389.47 Mn |
| Jul 28, 2022 |
380.36 Mn |
| Jul 27, 2022 |
372.04 Mn |
| Jul 26, 2022 |
367.88 Mn |
| Jul 25, 2022 |
363.73 Mn |
| Jul 22, 2022 |
364.52 Mn |
| Jul 21, 2022 |
362.34 Mn |
| Jul 20, 2022 |
361.55 Mn |
| Jul 19, 2022 |
358.38 Mn |
| Jul 18, 2022 |
361.75 Mn |
| Jul 15, 2022 |
353.63 Mn |
| Jul 14, 2022 |
349.87 Mn |
| Jul 13, 2022 |
355.61 Mn |
| Jul 12, 2022 |
356.60 Mn |
| Jul 11, 2022 |
366.50 Mn |
| Jul 8, 2022 |
377.98 Mn |
| Jul 7, 2022 |
379.57 Mn |
| Jul 6, 2022 |
371.25 Mn |
| Jul 5, 2022 |
368.28 Mn |
| Jul 1, 2022 |
381.94 Mn |
| Jun 30, 2022 |
384.52 Mn |
| Jun 29, 2022 |
805.20 |
| Jun 28, 2022 |
807.20 |
| Jun 27, 2022 |
807.20 |
| Jun 24, 2022 |
804.00 |
| Jun 23, 2022 |
818.00 |
| Jun 22, 2022 |
839.60 |
| Jun 21, 2022 |
848.00 |
| Jun 17, 2022 |
838.40 |
| Jun 16, 2022 |
856.40 |
| Jun 15, 2022 |
870.40 |
| Jun 14, 2022 |
853.60 |
| Jun 13, 2022 |
868.40 |
| Jun 10, 2022 |
885.20 |
| Jun 9, 2022 |
901.20 |
| Jun 8, 2022 |
920.00 |
| Jun 7, 2022 |
916.40 |
| Jun 6, 2022 |
922.40 |
| Jun 3, 2022 |
925.60 |
| Jun 2, 2022 |
944.00 |
| Jun 1, 2022 |
906.00 |
| May 31, 2022 |
918.80 |
| May 27, 2022 |
926.00 |
| May 26, 2022 |
911.20 |
| May 25, 2022 |
912.00 |
| May 24, 2022 |
916.80 |
| May 23, 2022 |
925.20 |
| May 20, 2022 |
916.40 |
| May 19, 2022 |
913.60 |
| May 18, 2022 |
882.40 |
| May 17, 2022 |
900.80 |
| May 16, 2022 |
889.60 |
| May 13, 2022 |
884.80 |
| May 12, 2022 |
872.00 |
| May 11, 2022 |
888.80 |
| May 10, 2022 |
872.40 |
| May 9, 2022 |
878.00 |
| May 6, 2022 |
904.80 |
| May 5, 2022 |
926.80 |
| May 4, 2022 |
951.60 |
| May 3, 2022 |
928.40 |
| May 2, 2022 |
937.60 |
| Apr 29, 2022 |
950.80 |
| Apr 28, 2022 |
968.40 |
| Apr 27, 2022 |
983.20 |
| Apr 26, 2022 |
975.20 |
| Apr 25, 2022 |
984.80 |
| Apr 22, 2022 |
1,019.20 |
| Apr 21, 2022 |
1,036.00 |
| Apr 20, 2022 |
1,028.00 |
| Apr 19, 2022 |
1,036.00 |
| Apr 18, 2022 |
1,048.80 |
| Apr 14, 2022 |
1,035.20 |
| Apr 13, 2022 |
1,035.20 |
| Apr 12, 2022 |
1,034.40 |
| Apr 11, 2022 |
1,015.60 |
| Apr 8, 2022 |
1,033.20 |
| Apr 7, 2022 |
1,026.80 |
| Apr 6, 2022 |
1,037.20 |
| Apr 5, 2022 |
1,040.40 |
| Apr 4, 2022 |
1,039.20 |
| Apr 1, 2022 |
1,043.60 |
| Mar 31, 2022 |
1,033.60 |
| Mar 30, 2022 |
575.74 Mn |
| Mar 29, 2022 |
563.20 Mn |
| Mar 28, 2022 |
573.54 Mn |
| Mar 25, 2022 |
571.78 Mn |
| Mar 24, 2022 |
568.04 Mn |
| Mar 23, 2022 |
583.44 Mn |
| Mar 22, 2022 |
560.78 Mn |
| Mar 21, 2022 |
561.22 Mn |
| Mar 18, 2022 |
548.02 Mn |
| Mar 17, 2022 |
547.80 Mn |
| Mar 16, 2022 |
535.48 Mn |
| Mar 15, 2022 |
533.28 Mn |
| Mar 14, 2022 |
533.72 Mn |
| Mar 11, 2022 |
551.98 Mn |
| Mar 10, 2022 |
549.56 Mn |
| Mar 9, 2022 |
537.02 Mn |
| Mar 8, 2022 |
586.08 Mn |
| Mar 7, 2022 |
587.40 Mn |
| Mar 4, 2022 |
593.34 Mn |
| Mar 3, 2022 |
580.58 Mn |
| Mar 2, 2022 |
561.88 Mn |
| Mar 1, 2022 |
547.36 Mn |
| Feb 28, 2022 |
537.46 Mn |
| Feb 25, 2022 |
532.84 Mn |
| Feb 24, 2022 |
532.62 Mn |
| Feb 23, 2022 |
523.16 Mn |
| Feb 22, 2022 |
527.34 Mn |
| Feb 18, 2022 |
525.14 Mn |
| Feb 17, 2022 |
524.04 Mn |
| Feb 16, 2022 |
523.60 Mn |
| Feb 15, 2022 |
519.86 Mn |
| Feb 14, 2022 |
519.20 Mn |
| Feb 11, 2022 |
519.86 Mn |
| Feb 10, 2022 |
528.00 Mn |
| Feb 9, 2022 |
531.52 Mn |
| Feb 8, 2022 |
517.22 Mn |
| Feb 7, 2022 |
516.56 Mn |
| Feb 4, 2022 |
513.70 Mn |
| Feb 3, 2022 |
506.88 Mn |
| Feb 2, 2022 |
508.20 Mn |
| Feb 1, 2022 |
509.08 Mn |
| Jan 31, 2022 |
503.14 Mn |
| Jan 28, 2022 |
506.44 Mn |
| Jan 27, 2022 |
511.06 Mn |
| Jan 26, 2022 |
510.18 Mn |
| Jan 25, 2022 |
510.18 Mn |
| Jan 24, 2022 |
507.10 Mn |
| Jan 21, 2022 |
508.86 Mn |
| Jan 20, 2022 |
515.46 Mn |
| Jan 19, 2022 |
506.88 Mn |
| Jan 18, 2022 |
502.04 Mn |
| Jan 14, 2022 |
500.06 Mn |
| Jan 13, 2022 |
501.16 Mn |
| Jan 12, 2022 |
502.26 Mn |
| Jan 11, 2022 |
500.94 Mn |
| Jan 10, 2022 |
491.26 Mn |
| Jan 7, 2022 |
495.66 Mn |
| Jan 6, 2022 |
496.54 Mn |
| Jan 5, 2022 |
492.36 Mn |
| Jan 4, 2022 |
492.36 Mn |
| Jan 3, 2022 |
485.76 Mn |
| Dec 31, 2021 |
489.72 Mn |
| Dec 30, 2021 |
451.82 Mn |
| Dec 29, 2021 |
451.62 Mn |
| Dec 28, 2021 |
453.87 Mn |
| Dec 27, 2021 |
455.51 Mn |
| Dec 23, 2021 |
454.49 Mn |
| Dec 22, 2021 |
453.26 Mn |
| Dec 21, 2021 |
445.05 Mn |
| Dec 20, 2021 |
434.19 Mn |
| Dec 17, 2021 |
437.68 Mn |
| Dec 16, 2021 |
438.70 Mn |
| Dec 15, 2021 |
429.48 Mn |
| Dec 14, 2021 |
429.88 Mn |
| Dec 13, 2021 |
434.60 Mn |
| Dec 10, 2021 |
429.88 Mn |
| Dec 9, 2021 |
432.14 Mn |
| Dec 8, 2021 |
435.21 Mn |
| Dec 7, 2021 |
429.68 Mn |
| Dec 6, 2021 |
426.40 Mn |
| Dec 3, 2021 |
425.17 Mn |
| Dec 2, 2021 |
422.91 Mn |
| Dec 1, 2021 |
423.53 Mn |
| Nov 30, 2021 |
428.45 Mn |
| Nov 29, 2021 |
430.91 Mn |
| Nov 26, 2021 |
426.81 Mn |
| Nov 24, 2021 |
443.41 Mn |
| Nov 23, 2021 |
437.88 Mn |
| Nov 22, 2021 |
440.75 Mn |
| Nov 19, 2021 |
434.40 Mn |
| Nov 18, 2021 |
426.60 Mn |
| Nov 17, 2021 |
422.10 Mn |
| Nov 16, 2021 |
426.40 Mn |
| Nov 15, 2021 |
430.91 Mn |
| Nov 12, 2021 |
437.26 Mn |
| Nov 11, 2021 |
433.57 Mn |
| Nov 10, 2021 |
425.58 Mn |
| Nov 9, 2021 |
428.65 Mn |
| Nov 8, 2021 |
430.71 Mn |
| Nov 5, 2021 |
424.15 Mn |
| Nov 4, 2021 |
422.91 Mn |
| Nov 3, 2021 |
433.99 Mn |
| Nov 2, 2021 |
433.99 Mn |
| Nov 1, 2021 |
437.88 Mn |
| Oct 29, 2021 |
439.11 Mn |
| Oct 28, 2021 |
440.96 Mn |
| Oct 27, 2021 |
432.96 Mn |
| Oct 26, 2021 |
450.18 Mn |
| Oct 25, 2021 |
454.90 Mn |
| Oct 22, 2021 |
450.38 Mn |
| Oct 21, 2021 |
453.26 Mn |
| Oct 20, 2021 |
479.49 Mn |
| Oct 19, 2021 |
473.96 Mn |
| Oct 18, 2021 |
484.01 Mn |
| Oct 15, 2021 |
490.15 Mn |
| Oct 14, 2021 |
473.76 Mn |
| Oct 13, 2021 |
463.10 Mn |
| Oct 12, 2021 |
452.43 Mn |
| Oct 11, 2021 |
452.43 Mn |
| Oct 8, 2021 |
443.41 Mn |
| Oct 7, 2021 |
437.26 Mn |
| Oct 6, 2021 |
430.09 Mn |
| Oct 5, 2021 |
433.16 Mn |
| Oct 4, 2021 |
433.57 Mn |
| Oct 1, 2021 |
428.86 Mn |
| Sep 30, 2021 |
424.35 Mn |
| Sep 29, 2021 |
400.14 Mn |
| Sep 28, 2021 |
405.27 Mn |
| Sep 27, 2021 |
406.22 Mn |
| Sep 24, 2021 |
406.22 Mn |
| Sep 23, 2021 |
404.51 Mn |
| Sep 22, 2021 |
402.61 Mn |
| Sep 21, 2021 |
392.92 Mn |
| Sep 20, 2021 |
394.82 Mn |
| Sep 17, 2021 |
400.90 Mn |
| Sep 16, 2021 |
402.61 Mn |
| Sep 15, 2021 |
407.36 Mn |
| Sep 14, 2021 |
400.71 Mn |
| Sep 13, 2021 |
406.60 Mn |
| Sep 10, 2021 |
410.40 Mn |
| Sep 9, 2021 |
402.80 Mn |
| Sep 8, 2021 |
398.24 Mn |
| Sep 7, 2021 |
396.72 Mn |
| Sep 3, 2021 |
394.63 Mn |
| Sep 2, 2021 |
392.35 Mn |
| Sep 1, 2021 |
392.35 Mn |
| Aug 31, 2021 |
395.77 Mn |
| Aug 30, 2021 |
395.20 Mn |
| Aug 27, 2021 |
391.78 Mn |
| Aug 26, 2021 |
387.41 Mn |
| Aug 25, 2021 |
389.50 Mn |
| Aug 24, 2021 |
388.74 Mn |
| Aug 23, 2021 |
382.28 Mn |
| Aug 20, 2021 |
379.81 Mn |
| Aug 19, 2021 |
375.82 Mn |
| Aug 18, 2021 |
380.76 Mn |
| Aug 17, 2021 |
385.70 Mn |
| Aug 16, 2021 |
389.88 Mn |
| Aug 13, 2021 |
391.78 Mn |
| Aug 12, 2021 |
388.55 Mn |
| Aug 11, 2021 |
392.16 Mn |
| Aug 10, 2021 |
390.64 Mn |
| Aug 9, 2021 |
384.75 Mn |
| Aug 6, 2021 |
388.55 Mn |
| Aug 5, 2021 |
390.26 Mn |
| Aug 4, 2021 |
387.79 Mn |
| Aug 3, 2021 |
390.83 Mn |
| Aug 2, 2021 |
394.63 Mn |
| Jul 30, 2021 |
394.44 Mn |
| Jul 29, 2021 |
395.39 Mn |
| Jul 28, 2021 |
388.74 Mn |
| Jul 27, 2021 |
387.03 Mn |
| Jul 26, 2021 |
391.40 Mn |
| Jul 23, 2021 |
387.03 Mn |
| Jul 22, 2021 |
380.19 Mn |
| Jul 21, 2021 |
378.67 Mn |
| Jul 20, 2021 |
379.81 Mn |
| Jul 19, 2021 |
374.49 Mn |
| Jul 16, 2021 |
382.85 Mn |
| Jul 15, 2021 |
382.09 Mn |
| Jul 14, 2021 |
381.33 Mn |
| Jul 13, 2021 |
383.04 Mn |
| Jul 12, 2021 |
383.23 Mn |
| Jul 9, 2021 |
386.65 Mn |
| Jul 8, 2021 |
379.24 Mn |
| Jul 7, 2021 |
380.38 Mn |
| Jul 6, 2021 |
381.14 Mn |
| Jul 2, 2021 |
384.56 Mn |
| Jul 1, 2021 |
380.00 Mn |
| Jun 30, 2021 |
384.18 Mn |
| Jun 29, 2021 |
315.41 Mn |
| Jun 28, 2021 |
316.35 Mn |
| Jun 25, 2021 |
314.78 Mn |
| Jun 24, 2021 |
313.37 Mn |
| Jun 23, 2021 |
312.43 Mn |
| Jun 22, 2021 |
308.03 Mn |
| Jun 21, 2021 |
305.68 Mn |
| Jun 18, 2021 |
303.80 Mn |
| Jun 17, 2021 |
306.15 Mn |
| Jun 16, 2021 |
317.45 Mn |
| Jun 15, 2021 |
319.18 Mn |
| Jun 14, 2021 |
325.93 Mn |
| Jun 11, 2021 |
326.40 Mn |
| Jun 10, 2021 |
322.79 Mn |
| Jun 9, 2021 |
323.73 Mn |
| Jun 8, 2021 |
325.78 Mn |
| Jun 7, 2021 |
322.16 Mn |
| Jun 4, 2021 |
323.73 Mn |
| Jun 3, 2021 |
319.65 Mn |
| Jun 2, 2021 |
327.97 Mn |
| Jun 1, 2021 |
330.80 Mn |
| May 28, 2021 |
332.05 Mn |
| May 27, 2021 |
331.11 Mn |
| May 26, 2021 |
321.22 Mn |
| May 25, 2021 |
320.12 Mn |
| May 24, 2021 |
319.81 Mn |
| May 21, 2021 |
319.50 Mn |
| May 20, 2021 |
319.81 Mn |
| May 19, 2021 |
322.95 Mn |
| May 18, 2021 |
330.64 Mn |
| May 17, 2021 |
331.43 Mn |
| May 14, 2021 |
325.62 Mn |
| May 13, 2021 |
323.89 Mn |
| May 12, 2021 |
328.60 Mn |
| May 11, 2021 |
334.41 Mn |
| May 10, 2021 |
330.80 Mn |
| May 7, 2021 |
332.05 Mn |
| May 6, 2021 |
325.78 Mn |
| May 5, 2021 |
320.44 Mn |
| May 4, 2021 |
321.07 Mn |
| May 3, 2021 |
321.07 Mn |
| Apr 30, 2021 |
316.98 Mn |
| Apr 29, 2021 |
317.61 Mn |
| Apr 28, 2021 |
319.50 Mn |
| Apr 27, 2021 |
317.14 Mn |
| Apr 26, 2021 |
316.51 Mn |
| Apr 23, 2021 |
309.92 Mn |
| Apr 22, 2021 |
305.37 Mn |
| Apr 21, 2021 |
308.19 Mn |
| Apr 20, 2021 |
303.64 Mn |
| Apr 19, 2021 |
306.46 Mn |
| Apr 16, 2021 |
303.95 Mn |
| Apr 15, 2021 |
306.15 Mn |
| Apr 14, 2021 |
301.91 Mn |
| Apr 13, 2021 |
297.99 Mn |
| Apr 12, 2021 |
295.16 Mn |
| Apr 9, 2021 |
298.93 Mn |
| Apr 8, 2021 |
301.28 Mn |
| Apr 7, 2021 |
297.67 Mn |
| Apr 6, 2021 |
299.40 Mn |
| Apr 5, 2021 |
297.52 Mn |
| Apr 1, 2021 |
293.12 Mn |
| Mar 31, 2021 |
292.49 Mn |
| Mar 30, 2021 |
188.87 Mn |
| Mar 29, 2021 |
191.90 Mn |
| Mar 26, 2021 |
192.81 Mn |
| Mar 25, 2021 |
189.88 Mn |
| Mar 24, 2021 |
190.18 Mn |
| Mar 23, 2021 |
189.88 Mn |
| Mar 22, 2021 |
195.03 Mn |
| Mar 19, 2021 |
192.91 Mn |
| Mar 18, 2021 |
188.97 Mn |
| Mar 17, 2021 |
193.11 Mn |
| Mar 16, 2021 |
188.87 Mn |
| Mar 15, 2021 |
193.01 Mn |
| Mar 12, 2021 |
190.89 Mn |
| Mar 11, 2021 |
191.50 Mn |
| Mar 10, 2021 |
187.66 Mn |
| Mar 9, 2021 |
187.76 Mn |
| Mar 8, 2021 |
189.07 Mn |
| Mar 5, 2021 |
189.58 Mn |
| Mar 4, 2021 |
184.83 Mn |
| Mar 3, 2021 |
190.89 Mn |
| Mar 2, 2021 |
193.72 Mn |
| Mar 1, 2021 |
188.16 Mn |
| Feb 26, 2021 |
188.87 Mn |
| Feb 25, 2021 |
194.53 Mn |
| Feb 24, 2021 |
196.04 Mn |
| Feb 23, 2021 |
192.71 Mn |
| Feb 22, 2021 |
192.10 Mn |
| Feb 19, 2021 |
189.48 Mn |
| Feb 18, 2021 |
187.35 Mn |
| Feb 17, 2021 |
184.43 Mn |
| Feb 16, 2021 |
183.72 Mn |
| Feb 12, 2021 |
183.01 Mn |
| Feb 11, 2021 |
181.80 Mn |
| Feb 10, 2021 |
179.58 Mn |
| Feb 9, 2021 |
178.26 Mn |
| Feb 8, 2021 |
175.34 Mn |
| Feb 5, 2021 |
175.24 Mn |
| Feb 4, 2021 |
172.51 Mn |
| Feb 3, 2021 |
171.75 Mn |
| Feb 2, 2021 |
169.88 Mn |
| Feb 1, 2021 |
170.08 Mn |
| Jan 29, 2021 |
169.98 Mn |
| Jan 28, 2021 |
171.30 Mn |
| Jan 27, 2021 |
170.68 Mn |
| Jan 26, 2021 |
174.73 Mn |
| Jan 25, 2021 |
176.04 Mn |
| Jan 22, 2021 |
175.34 Mn |
| Jan 21, 2021 |
175.74 Mn |
| Jan 20, 2021 |
175.64 Mn |
| Jan 19, 2021 |
173.42 Mn |
| Jan 15, 2021 |
174.02 Mn |
| Jan 14, 2021 |
177.05 Mn |
| Jan 13, 2021 |
176.85 Mn |
| Jan 12, 2021 |
178.47 Mn |
| Jan 11, 2021 |
175.84 Mn |
| Jan 8, 2021 |
179.07 Mn |
| Jan 7, 2021 |
181.60 Mn |
| Jan 6, 2021 |
180.29 Mn |
| Jan 5, 2021 |
179.68 Mn |
| Jan 4, 2021 |
177.36 Mn |
| Dec 31, 2020 |
174.33 Mn |
| Dec 30, 2020 |
152.42 Mn |
| Dec 29, 2020 |
152.24 Mn |
| Dec 28, 2020 |
155.23 Mn |
| Dec 24, 2020 |
155.23 Mn |
| Dec 23, 2020 |
154.00 Mn |
| Dec 22, 2020 |
152.33 Mn |
| Dec 21, 2020 |
155.58 Mn |
| Dec 18, 2020 |
157.08 Mn |
| Dec 17, 2020 |
156.90 Mn |
| Dec 16, 2020 |
154.26 Mn |
| Dec 15, 2020 |
154.35 Mn |
| Dec 14, 2020 |
154.97 Mn |
| Dec 11, 2020 |
153.74 Mn |
| Dec 10, 2020 |
156.90 Mn |
| Dec 9, 2020 |
154.88 Mn |
| Dec 8, 2020 |
153.12 Mn |
| Dec 7, 2020 |
153.91 Mn |
| Dec 4, 2020 |
153.30 Mn |
| Dec 3, 2020 |
151.89 Mn |
| Dec 2, 2020 |
152.68 Mn |
| Dec 1, 2020 |
153.74 Mn |
| Nov 30, 2020 |
151.98 Mn |
| Nov 27, 2020 |
151.36 Mn |
| Nov 25, 2020 |
148.54 Mn |
| Nov 24, 2020 |
148.54 Mn |
| Nov 23, 2020 |
146.96 Mn |
| Nov 20, 2020 |
149.25 Mn |
| Nov 19, 2020 |
147.58 Mn |
| Nov 18, 2020 |
146.70 Mn |
| Nov 17, 2020 |
146.08 Mn |
| Nov 16, 2020 |
145.02 Mn |
| Nov 13, 2020 |
143.44 Mn |
| Nov 12, 2020 |
142.38 Mn |
| Nov 11, 2020 |
142.30 Mn |
| Nov 10, 2020 |
142.91 Mn |
| Nov 9, 2020 |
142.12 Mn |
| Nov 6, 2020 |
142.21 Mn |
| Nov 5, 2020 |
140.62 Mn |
| Nov 4, 2020 |
140.45 Mn |
| Nov 3, 2020 |
138.95 Mn |
| Nov 2, 2020 |
139.30 Mn |
| Oct 30, 2020 |
137.19 Mn |
| Oct 29, 2020 |
137.10 Mn |
| Oct 28, 2020 |
136.94 Mn |
| Oct 27, 2020 |
137.63 Mn |
| Oct 26, 2020 |
137.81 Mn |
| Oct 23, 2020 |
139.39 Mn |
| Oct 22, 2020 |
139.48 Mn |
| Oct 21, 2020 |
140.10 Mn |
| Oct 20, 2020 |
138.78 Mn |
| Oct 19, 2020 |
137.02 Mn |
| Oct 16, 2020 |
136.75 Mn |
| Oct 15, 2020 |
136.84 Mn |
| Oct 14, 2020 |
136.05 Mn |
| Oct 13, 2020 |
135.74 Mn |
| Oct 12, 2020 |
136.84 Mn |
| Oct 9, 2020 |
136.22 Mn |
| Oct 8, 2020 |
133.58 Mn |
| Oct 7, 2020 |
133.14 Mn |
| Oct 6, 2020 |
130.94 Mn |
| Oct 5, 2020 |
131.65 Mn |
| Oct 2, 2020 |
130.95 Mn |
| Oct 1, 2020 |
129.36 Mn |
| Sep 30, 2020 |
133.23 Mn |
| Sep 29, 2020 |
121.84 Mn |
| Sep 28, 2020 |
122.00 Mn |
| Sep 25, 2020 |
120.40 Mn |
| Sep 24, 2020 |
120.32 Mn |
| Sep 23, 2020 |
119.92 Mn |
| Sep 22, 2020 |
123.20 Mn |
| Sep 21, 2020 |
123.20 Mn |
| Sep 18, 2020 |
125.76 Mn |
| Sep 17, 2020 |
124.96 Mn |
| Sep 16, 2020 |
124.72 Mn |
| Sep 15, 2020 |
123.92 Mn |
| Sep 14, 2020 |
124.48 Mn |
| Sep 11, 2020 |
123.36 Mn |
| Sep 10, 2020 |
120.48 Mn |
| Sep 9, 2020 |
123.28 Mn |
| Sep 8, 2020 |
122.56 Mn |
| Sep 4, 2020 |
124.96 Mn |
| Sep 3, 2020 |
122.96 Mn |
| Sep 2, 2020 |
124.40 Mn |
| Sep 1, 2020 |
125.36 Mn |
| Aug 31, 2020 |
124.80 Mn |
| Aug 28, 2020 |
124.24 Mn |
| Aug 27, 2020 |
123.20 Mn |
| Aug 26, 2020 |
122.80 Mn |
| Aug 25, 2020 |
122.48 Mn |
| Aug 24, 2020 |
121.44 Mn |
| Aug 21, 2020 |
121.28 Mn |
| Aug 20, 2020 |
123.21 Mn |
| Aug 19, 2020 |
123.60 Mn |
| Aug 18, 2020 |
122.24 Mn |
| Aug 17, 2020 |
121.20 Mn |
| Aug 14, 2020 |
118.96 Mn |
| Aug 13, 2020 |
118.48 Mn |
| Aug 12, 2020 |
120.32 Mn |
| Aug 11, 2020 |
120.00 Mn |
| Aug 10, 2020 |
120.08 Mn |
| Aug 7, 2020 |
118.32 Mn |
| Aug 6, 2020 |
121.04 Mn |
| Aug 5, 2020 |
120.16 Mn |
| Aug 4, 2020 |
119.26 Mn |
| Aug 3, 2020 |
118.80 Mn |
| Jul 31, 2020 |
117.28 Mn |
| Jul 30, 2020 |
117.68 Mn |
| Jul 29, 2020 |
118.06 Mn |
| Jul 28, 2020 |
117.36 Mn |
| Jul 27, 2020 |
116.24 Mn |
| Jul 24, 2020 |
115.60 Mn |
| Jul 23, 2020 |
116.32 Mn |
| Jul 22, 2020 |
115.76 Mn |
| Jul 21, 2020 |
117.28 Mn |
| Jul 20, 2020 |
115.52 Mn |
| Jul 17, 2020 |
114.88 Mn |
| Jul 16, 2020 |
115.28 Mn |
| Jul 15, 2020 |
115.28 Mn |
| Jul 14, 2020 |
115.84 Mn |
| Jul 13, 2020 |
115.68 Mn |
| Jul 10, 2020 |
115.60 Mn |
| Jul 9, 2020 |
112.96 Mn |
| Jul 8, 2020 |
112.88 Mn |
| Jul 7, 2020 |
110.64 Mn |
| Jul 6, 2020 |
110.56 Mn |
| Jul 2, 2020 |
109.52 Mn |
| Jul 1, 2020 |
109.68 Mn |
| Jun 30, 2020 |
108.88 Mn |
| Jun 29, 2020 |
544.00 |
| Jun 26, 2020 |
541.20 |
| Jun 25, 2020 |
540.40 |
| Jun 24, 2020 |
537.20 |
| Jun 23, 2020 |
538.00 |
| Jun 22, 2020 |
542.80 |
| Jun 19, 2020 |
538.00 |
| Jun 18, 2020 |
538.40 |
| Jun 17, 2020 |
534.40 |
| Jun 16, 2020 |
531.60 |
| Jun 15, 2020 |
532.80 |
| Jun 12, 2020 |
534.00 |
| Jun 11, 2020 |
526.40 |
| Jun 10, 2020 |
548.40 |
| Jun 9, 2020 |
535.20 |
| Jun 8, 2020 |
539.20 |
| Jun 5, 2020 |
530.40 |
| Jun 4, 2020 |
524.40 |
| Jun 3, 2020 |
524.40 |
| Jun 2, 2020 |
522.40 |
| Jun 1, 2020 |
519.60 |
| May 29, 2020 |
520.00 |
| May 28, 2020 |
506.80 |
| May 27, 2020 |
506.80 |
| May 26, 2020 |
510.00 |
| May 22, 2020 |
510.00 |
| May 21, 2020 |
513.20 |
| May 20, 2020 |
520.40 |
| May 19, 2020 |
511.20 |
| May 18, 2020 |
516.80 |
| May 15, 2020 |
501.60 |
| May 14, 2020 |
505.60 |
| May 13, 2020 |
504.00 |
| May 12, 2020 |
502.80 |
| May 11, 2020 |
513.60 |
| May 8, 2020 |
514.80 |
| May 7, 2020 |
506.80 |
| May 6, 2020 |
502.80 |
| May 5, 2020 |
496.40 |
| May 4, 2020 |
492.80 |
| May 1, 2020 |
493.60 |
| Apr 30, 2020 |
499.20 |
| Apr 29, 2020 |
504.00 |
| Apr 28, 2020 |
501.20 |
| Apr 27, 2020 |
500.40 |
| Apr 24, 2020 |
498.00 |
| Apr 23, 2020 |
498.00 |
| Apr 22, 2020 |
497.60 |
| Apr 21, 2020 |
495.20 |
| Apr 20, 2020 |
498.40 |
| Apr 17, 2020 |
507.20 |
| Apr 16, 2020 |
501.60 |
| Apr 15, 2020 |
500.40 |
| Apr 14, 2020 |
502.40 |
| Apr 13, 2020 |
505.60 |
| Apr 9, 2020 |
493.60 |
| Apr 8, 2020 |
490.80 |
| Apr 7, 2020 |
493.20 |
| Apr 6, 2020 |
488.80 |
| Apr 3, 2020 |
486.00 |
| Apr 2, 2020 |
490.80 |
| Apr 1, 2020 |
482.80 |
| Mar 31, 2020 |
494.00 |
| Mar 30, 2020 |
486.80 |
| Mar 27, 2020 |
491.60 |
| Mar 26, 2020 |
490.72 |
| Mar 25, 2020 |
488.00 |
| Mar 24, 2020 |
488.80 |
| Mar 23, 2020 |
477.20 |
| Mar 20, 2020 |
487.20 |
| Mar 19, 2020 |
495.20 |
| Mar 18, 2020 |
499.60 |
| Mar 17, 2020 |
514.40 |
| Mar 16, 2020 |
532.00 |
| Mar 13, 2020 |
540.80 |
| Mar 12, 2020 |
532.80 |
| Mar 11, 2020 |
538.40 |
| Mar 10, 2020 |
547.20 |
| Mar 9, 2020 |
540.00 |
| Mar 6, 2020 |
545.60 |
| Mar 5, 2020 |
551.60 |
| Mar 4, 2020 |
552.80 |
| Mar 3, 2020 |
554.40 |
| Mar 2, 2020 |
555.60 |
| Feb 28, 2020 |
547.60 |
| Feb 27, 2020 |
548.80 |
| Feb 26, 2020 |
551.20 |
| Feb 25, 2020 |
551.20 |
| Feb 24, 2020 |
552.80 |
| Feb 21, 2020 |
562.00 |
| Feb 20, 2020 |
561.20 |
| Feb 19, 2020 |
566.00 |
| Feb 18, 2020 |
566.40 |
| Feb 14, 2020 |
566.00 |
| Feb 13, 2020 |
571.20 |
| Feb 12, 2020 |
566.80 |
| Feb 11, 2020 |
566.80 |
| Feb 10, 2020 |
559.20 |
| Feb 7, 2020 |
562.80 |
| Feb 6, 2020 |
571.20 |
| Feb 5, 2020 |
570.00 |
| Feb 4, 2020 |
560.80 |
| Feb 3, 2020 |
555.20 |
| Jan 31, 2020 |
564.00 |
| Jan 30, 2020 |
567.20 |
| Jan 29, 2020 |
569.60 |
| Jan 28, 2020 |
575.20 |
| Jan 27, 2020 |
577.60 |
| Jan 24, 2020 |
594.40 |
| Jan 23, 2020 |
599.60 |
| Jan 22, 2020 |
608.40 |
| Jan 21, 2020 |
616.40 |
| Jan 17, 2020 |
615.20 |
| Jan 16, 2020 |
613.60 |
| Jan 15, 2020 |
612.40 |
| Jan 14, 2020 |
612.00 |
| Jan 13, 2020 |
610.00 |
| Jan 10, 2020 |
608.80 |
| Jan 9, 2020 |
606.40 |
| Jan 8, 2020 |
610.00 |
| Jan 7, 2020 |
608.40 |
| Jan 6, 2020 |
605.60 |
| Jan 3, 2020 |
603.20 |
| Jan 2, 2020 |
604.00 |
| Dec 31, 2019 |
597.60 |
| Dec 30, 2019 |
121.28 Mn |
| Dec 27, 2019 |
121.36 Mn |
| Dec 26, 2019 |
120.08 Mn |
| Dec 24, 2019 |
119.76 Mn |
| Dec 23, 2019 |
120.00 Mn |
| Dec 20, 2019 |
123.28 Mn |
| Dec 19, 2019 |
123.20 Mn |
| Dec 18, 2019 |
122.00 Mn |
| Dec 17, 2019 |
121.52 Mn |
| Dec 16, 2019 |
121.36 Mn |
| Dec 13, 2019 |
120.56 Mn |
| Dec 12, 2019 |
121.36 Mn |
| Dec 11, 2019 |
119.92 Mn |
| Dec 10, 2019 |
119.36 Mn |
| Dec 9, 2019 |
119.52 Mn |
| Dec 6, 2019 |
119.76 Mn |
| Dec 5, 2019 |
118.16 Mn |
| Dec 4, 2019 |
118.56 Mn |
| Dec 3, 2019 |
117.84 Mn |
| Dec 2, 2019 |
118.88 Mn |
| Nov 29, 2019 |
119.20 Mn |
| Nov 27, 2019 |
120.32 Mn |
| Nov 26, 2019 |
120.08 Mn |
| Nov 25, 2019 |
118.88 Mn |
| Nov 22, 2019 |
118.96 Mn |
| Nov 21, 2019 |
119.04 Mn |
| Nov 20, 2019 |
119.20 Mn |
| Nov 19, 2019 |
119.52 Mn |
| Nov 18, 2019 |
119.12 Mn |
| Nov 15, 2019 |
120.48 Mn |
| Nov 14, 2019 |
120.24 Mn |
| Nov 13, 2019 |
121.36 Mn |
| Nov 12, 2019 |
122.56 Mn |
| Nov 11, 2019 |
123.04 Mn |
| Nov 8, 2019 |
124.24 Mn |
| Nov 7, 2019 |
124.32 Mn |
| Nov 6, 2019 |
123.52 Mn |
| Nov 5, 2019 |
124.88 Mn |
| Nov 4, 2019 |
124.72 Mn |
| Nov 1, 2019 |
124.00 Mn |
| Oct 31, 2019 |
122.16 Mn |
| Oct 30, 2019 |
123.20 Mn |
| Oct 29, 2019 |
123.84 Mn |
| Oct 28, 2019 |
123.52 Mn |
| Oct 25, 2019 |
123.04 Mn |
| Oct 24, 2019 |
122.08 Mn |
| Oct 23, 2019 |
121.76 Mn |
| Oct 22, 2019 |
120.72 Mn |
| Oct 21, 2019 |
121.28 Mn |
| Oct 18, 2019 |
121.28 Mn |
| Oct 17, 2019 |
120.32 Mn |
| Oct 16, 2019 |
119.52 Mn |
| Oct 15, 2019 |
120.00 Mn |
| Oct 14, 2019 |
120.08 Mn |
| Oct 11, 2019 |
119.84 Mn |
| Oct 10, 2019 |
119.12 Mn |
| Oct 9, 2019 |
117.52 Mn |
| Oct 8, 2019 |
117.36 Mn |
| Oct 7, 2019 |
117.20 Mn |
| Oct 4, 2019 |
117.20 Mn |
| Oct 3, 2019 |
116.32 Mn |
| Oct 2, 2019 |
116.96 Mn |
| Oct 1, 2019 |
117.44 Mn |
| Sep 30, 2019 |
118.16 Mn |
| Sep 27, 2019 |
120.95 Mn |
| Sep 26, 2019 |
120.29 Mn |
| Sep 25, 2019 |
120.87 Mn |
| Sep 24, 2019 |
121.11 Mn |
| Sep 23, 2019 |
122.59 Mn |
| Sep 20, 2019 |
121.52 Mn |
| Sep 19, 2019 |
122.26 Mn |
| Sep 18, 2019 |
122.26 Mn |
| Sep 17, 2019 |
123.08 Mn |
| Sep 16, 2019 |
123.49 Mn |
| Sep 13, 2019 |
125.38 Mn |
| Sep 12, 2019 |
123.25 Mn |
| Sep 11, 2019 |
123.41 Mn |
| Sep 10, 2019 |
123.66 Mn |
| Sep 9, 2019 |
122.51 Mn |
| Sep 6, 2019 |
122.34 Mn |
| Sep 5, 2019 |
123.08 Mn |
| Sep 4, 2019 |
121.36 Mn |
| Sep 3, 2019 |
118.49 Mn |
| Aug 30, 2019 |
118.82 Mn |
| Aug 29, 2019 |
119.56 Mn |
| Aug 28, 2019 |
119.64 Mn |
| Aug 27, 2019 |
119.88 Mn |
| Aug 26, 2019 |
118.57 Mn |
| Aug 23, 2019 |
119.23 Mn |
| Aug 22, 2019 |
119.80 Mn |
| Aug 21, 2019 |
121.11 Mn |
| Aug 20, 2019 |
119.80 Mn |
| Aug 19, 2019 |
120.62 Mn |
| Aug 16, 2019 |
120.79 Mn |
| Aug 15, 2019 |
120.62 Mn |
| Aug 14, 2019 |
120.70 Mn |
| Aug 13, 2019 |
122.51 Mn |
| Aug 12, 2019 |
120.38 Mn |
| Aug 9, 2019 |
120.21 Mn |
| Aug 8, 2019 |
121.44 Mn |
| Aug 7, 2019 |
120.29 Mn |
| Aug 6, 2019 |
120.79 Mn |
| Aug 5, 2019 |
120.87 Mn |
| Aug 2, 2019 |
121.61 Mn |
| Aug 1, 2019 |
123.57 Mn |
| Jul 31, 2019 |
125.38 Mn |
| Jul 30, 2019 |
126.03 Mn |
| Jul 29, 2019 |
127.02 Mn |
| Jul 26, 2019 |
125.95 Mn |
| Jul 25, 2019 |
126.36 Mn |
| Jul 24, 2019 |
127.02 Mn |
| Jul 23, 2019 |
126.36 Mn |
| Jul 22, 2019 |
126.20 Mn |
| Jul 19, 2019 |
127.18 Mn |
| Jul 18, 2019 |
127.51 Mn |
| Jul 17, 2019 |
127.59 Mn |
| Jul 16, 2019 |
127.02 Mn |
| Jul 15, 2019 |
127.10 Mn |
| Jul 12, 2019 |
126.28 Mn |
| Jul 11, 2019 |
125.38 Mn |
| Jul 10, 2019 |
126.03 Mn |
| Jul 9, 2019 |
124.07 Mn |
| Jul 8, 2019 |
124.07 Mn |
| Jul 5, 2019 |
125.05 Mn |
| Jul 3, 2019 |
125.54 Mn |
| Jul 2, 2019 |
125.30 Mn |
| Jul 1, 2019 |
125.95 Mn |
| Jun 28, 2019 |
620.00 |
| Jun 27, 2019 |
619.20 |
| Jun 26, 2019 |
621.60 |
| Jun 25, 2019 |
625.60 |
| Jun 24, 2019 |
619.60 |
| Jun 21, 2019 |
607.60 |
| Jun 20, 2019 |
613.60 |
| Jun 19, 2019 |
613.60 |
| Jun 18, 2019 |
616.80 |
| Jun 17, 2019 |
606.40 |
| Jun 14, 2019 |
604.00 |
| Jun 13, 2019 |
610.40 |
| Jun 12, 2019 |
613.20 |
| Jun 11, 2019 |
614.40 |
| Jun 10, 2019 |
609.20 |
| Jun 7, 2019 |
604.80 |
| Jun 6, 2019 |
611.20 |
| Jun 5, 2019 |
604.80 |
| Jun 4, 2019 |
611.20 |
| Jun 3, 2019 |
608.40 |
| May 31, 2019 |
611.60 |
| May 30, 2019 |
617.20 |
| May 29, 2019 |
618.80 |
| May 28, 2019 |
622.80 |
| May 24, 2019 |
622.80 |
| May 23, 2019 |
617.60 |
| May 22, 2019 |
616.00 |
| May 21, 2019 |
625.20 |
| May 20, 2019 |
625.20 |
| May 17, 2019 |
630.00 |
| May 16, 2019 |
638.00 |
| May 15, 2019 |
636.80 |
| May 14, 2019 |
630.40 |
| May 13, 2019 |
626.00 |
| May 10, 2019 |
636.00 |
| May 9, 2019 |
633.60 |
| May 8, 2019 |
634.00 |
| May 7, 2019 |
641.60 |
| May 6, 2019 |
651.60 |
| May 3, 2019 |
649.60 |
| May 2, 2019 |
646.80 |
| May 1, 2019 |
647.20 |
| Apr 30, 2019 |
662.00 |
| Apr 29, 2019 |
660.00 |
| Apr 26, 2019 |
658.80 |
| Apr 25, 2019 |
656.80 |
| Apr 24, 2019 |
662.40 |
| Apr 23, 2019 |
662.40 |
| Apr 22, 2019 |
665.60 |
| Apr 18, 2019 |
666.80 |
| Apr 17, 2019 |
668.00 |
| Apr 16, 2019 |
668.40 |
| Apr 15, 2019 |
675.60 |
| Apr 12, 2019 |
677.20 |
| Apr 11, 2019 |
671.20 |
| Apr 10, 2019 |
674.40 |
| Apr 9, 2019 |
674.00 |
| Apr 8, 2019 |
676.00 |
| Apr 5, 2019 |
675.60 |
| Apr 4, 2019 |
680.40 |
| Apr 3, 2019 |
680.80 |
| Apr 2, 2019 |
672.40 |
| Apr 1, 2019 |
677.60 |
| Mar 29, 2019 |
177.22 Mn |
| Mar 28, 2019 |
174.72 Mn |
| Mar 27, 2019 |
174.82 Mn |
| Mar 26, 2019 |
174.93 Mn |
| Mar 25, 2019 |
173.37 Mn |
| Mar 22, 2019 |
173.26 Mn |
| Mar 21, 2019 |
174.82 Mn |
| Mar 20, 2019 |
176.90 Mn |
| Mar 19, 2019 |
175.03 Mn |
| Mar 18, 2019 |
173.89 Mn |
| Mar 15, 2019 |
173.16 Mn |
| Mar 14, 2019 |
173.78 Mn |
| Mar 13, 2019 |
174.82 Mn |
| Mar 12, 2019 |
174.53 Mn |
| Mar 11, 2019 |
171.70 Mn |
| Mar 8, 2019 |
170.77 Mn |
| Mar 7, 2019 |
170.77 Mn |
| Mar 6, 2019 |
172.64 Mn |
| Mar 5, 2019 |
172.64 Mn |
| Mar 4, 2019 |
171.50 Mn |
| Mar 1, 2019 |
173.58 Mn |
| Feb 28, 2019 |
173.58 Mn |
| Feb 27, 2019 |
174.51 Mn |
| Feb 26, 2019 |
173.47 Mn |
| Feb 25, 2019 |
172.54 Mn |
| Feb 22, 2019 |
172.33 Mn |
| Feb 21, 2019 |
170.66 Mn |
| Feb 20, 2019 |
170.35 Mn |
| Feb 19, 2019 |
168.69 Mn |
| Feb 15, 2019 |
167.86 Mn |
| Feb 14, 2019 |
164.84 Mn |
| Feb 13, 2019 |
165.88 Mn |
| Feb 12, 2019 |
165.36 Mn |
| Feb 11, 2019 |
166.82 Mn |
| Feb 8, 2019 |
169.00 Mn |
| Feb 7, 2019 |
170.14 Mn |
| Feb 6, 2019 |
170.25 Mn |
| Feb 5, 2019 |
171.39 Mn |
| Feb 4, 2019 |
172.33 Mn |
| Feb 1, 2019 |
169.62 Mn |
| Jan 31, 2019 |
170.25 Mn |
| Jan 30, 2019 |
169.52 Mn |
| Jan 29, 2019 |
167.13 Mn |
| Jan 28, 2019 |
166.30 Mn |
| Jan 25, 2019 |
168.27 Mn |
| Jan 24, 2019 |
165.05 Mn |
| Jan 23, 2019 |
165.36 Mn |
| Jan 22, 2019 |
164.11 Mn |
| Jan 18, 2019 |
164.53 Mn |
| Jan 17, 2019 |
163.70 Mn |
| Jan 16, 2019 |
161.62 Mn |
| Jan 15, 2019 |
160.47 Mn |
| Jan 14, 2019 |
159.74 Mn |
| Jan 11, 2019 |
160.89 Mn |
| Jan 10, 2019 |
160.08 Mn |
| Jan 9, 2019 |
160.99 Mn |
| Jan 8, 2019 |
161.10 Mn |
| Jan 7, 2019 |
161.82 Mn |
| Jan 4, 2019 |
160.16 Mn |
| Jan 3, 2019 |
157.87 Mn |
| Jan 2, 2019 |
156.94 Mn |
| Dec 31, 2018 |
160.06 Mn |
| Dec 28, 2018 |
616.40 |
| Dec 27, 2018 |
623.60 |
| Dec 26, 2018 |
628.80 |
| Dec 24, 2018 |
622.80 |
| Dec 21, 2018 |
633.60 |
| Dec 20, 2018 |
642.44 |
| Dec 19, 2018 |
635.20 |
| Dec 18, 2018 |
636.80 |
| Dec 17, 2018 |
646.40 |
| Dec 14, 2018 |
644.40 |
| Dec 13, 2018 |
649.60 |
| Dec 12, 2018 |
649.20 |
| Dec 11, 2018 |
653.60 |
| Dec 10, 2018 |
650.00 |
| Dec 7, 2018 |
653.60 |
| Dec 6, 2018 |
654.00 |
| Dec 4, 2018 |
656.40 |
| Dec 3, 2018 |
657.60 |
| Nov 30, 2018 |
651.60 |
| Nov 29, 2018 |
642.80 |
| Nov 28, 2018 |
645.60 |
| Nov 27, 2018 |
634.40 |
| Nov 26, 2018 |
645.60 |
| Nov 23, 2018 |
646.40 |
| Nov 21, 2018 |
654.00 |
| Nov 20, 2018 |
647.20 |
| Nov 19, 2018 |
654.40 |
| Nov 16, 2018 |
660.20 |
| Nov 15, 2018 |
648.40 |
| Nov 14, 2018 |
644.00 |
| Nov 13, 2018 |
638.00 |
| Nov 12, 2018 |
637.20 |
| Nov 9, 2018 |
640.80 |
| Nov 8, 2018 |
646.40 |
| Nov 7, 2018 |
644.80 |
| Nov 6, 2018 |
642.40 |
| Nov 5, 2018 |
649.60 |
| Nov 2, 2018 |
656.00 |
| Nov 1, 2018 |
647.60 |
| Oct 31, 2018 |
635.60 |
| Oct 30, 2018 |
643.60 |
| Oct 29, 2018 |
651.20 |
| Oct 26, 2018 |
662.40 |
| Oct 25, 2018 |
660.40 |
| Oct 24, 2018 |
661.20 |
| Oct 23, 2018 |
664.40 |
| Oct 22, 2018 |
664.00 |
| Oct 19, 2018 |
661.60 |
| Oct 18, 2018 |
660.40 |
| Oct 17, 2018 |
665.20 |
| Oct 16, 2018 |
661.20 |
| Oct 15, 2018 |
660.80 |
| Oct 12, 2018 |
666.00 |
| Oct 11, 2018 |
657.60 |
| Oct 10, 2018 |
660.40 |
| Oct 9, 2018 |
671.60 |
| Oct 8, 2018 |
665.20 |
| Oct 5, 2018 |
668.40 |
| Oct 4, 2018 |
675.20 |
| Oct 3, 2018 |
692.00 |
| Oct 2, 2018 |
677.20 |
| Oct 1, 2018 |
671.20 |
| Sep 28, 2018 |
664.80 |
| Sep 27, 2018 |
653.60 |
| Sep 26, 2018 |
660.40 |
| Sep 25, 2018 |
661.60 |
| Sep 24, 2018 |
658.00 |
| Sep 21, 2018 |
662.00 |
| Sep 20, 2018 |
650.40 |
| Sep 19, 2018 |
640.40 |
| Sep 18, 2018 |
638.40 |
| Sep 17, 2018 |
628.00 |
| Sep 14, 2018 |
622.40 |
| Sep 13, 2018 |
632.80 |
| Sep 12, 2018 |
638.80 |
| Sep 11, 2018 |
626.00 |
| Sep 10, 2018 |
634.40 |
| Sep 7, 2018 |
634.80 |
| Sep 6, 2018 |
636.80 |
| Sep 5, 2018 |
636.40 |
| Sep 4, 2018 |
634.80 |
| Aug 31, 2018 |
651.60 |
| Aug 30, 2018 |
652.00 |
| Aug 29, 2018 |
663.60 |
| Aug 28, 2018 |
661.80 |
| Aug 27, 2018 |
654.00 |
| Aug 24, 2018 |
655.20 |
| Aug 23, 2018 |
644.40 |
| Aug 22, 2018 |
645.60 |
| Aug 21, 2018 |
643.60 |
| Aug 20, 2018 |
638.20 |
| Aug 17, 2018 |
638.80 |
| Aug 16, 2018 |
629.80 |
| Aug 15, 2018 |
621.60 |
| Aug 14, 2018 |
645.60 |
| Aug 13, 2018 |
651.20 |
| Aug 10, 2018 |
657.60 |
| Aug 9, 2018 |
662.40 |
| Aug 8, 2018 |
668.00 |
| Aug 7, 2018 |
657.60 |
| Aug 6, 2018 |
656.00 |
| Aug 3, 2018 |
658.40 |
| Aug 2, 2018 |
653.20 |
| Aug 1, 2018 |
654.40 |
| Jul 31, 2018 |
671.60 |
| Jul 30, 2018 |
662.00 |
| Jul 27, 2018 |
662.80 |
| Jul 26, 2018 |
664.00 |
| Jul 25, 2018 |
672.00 |
| Jul 24, 2018 |
666.80 |
| Jul 23, 2018 |
657.60 |
| Jul 20, 2018 |
658.00 |
| Jul 19, 2018 |
648.80 |
| Jul 18, 2018 |
660.80 |
| Jul 17, 2018 |
651.20 |
| Jul 16, 2018 |
653.60 |
| Jul 13, 2018 |
658.80 |
| Jul 12, 2018 |
660.00 |
| Jul 11, 2018 |
658.40 |
| Jul 10, 2018 |
672.40 |
| Jul 9, 2018 |
682.40 |
| Jul 6, 2018 |
680.80 |
| Jul 5, 2018 |
675.60 |
| Jul 3, 2018 |
691.20 |
| Jul 2, 2018 |
697.60 |
| Jun 29, 2018 |
337.73 Mn |
| Jun 28, 2018 |
341.18 Mn |
| Jun 27, 2018 |
341.57 Mn |
| Jun 26, 2018 |
343.68 Mn |
| Jun 25, 2018 |
340.42 Mn |
| Jun 22, 2018 |
346.56 Mn |
| Jun 21, 2018 |
347.33 Mn |
| Jun 20, 2018 |
349.06 Mn |
| Jun 19, 2018 |
349.44 Mn |
| Jun 18, 2018 |
358.27 Mn |
| Jun 15, 2018 |
358.08 Mn |
| Jun 14, 2018 |
366.14 Mn |
| Jun 13, 2018 |
370.94 Mn |
| Jun 12, 2018 |
370.94 Mn |
| Jun 11, 2018 |
371.90 Mn |
| Jun 8, 2018 |
373.44 Mn |
| Jun 7, 2018 |
367.87 Mn |
| Jun 6, 2018 |
372.48 Mn |
| Jun 5, 2018 |
370.56 Mn |
| Jun 4, 2018 |
364.42 Mn |
| Jun 1, 2018 |
360.19 Mn |
| May 31, 2018 |
360.38 Mn |
| May 30, 2018 |
360.58 Mn |
| May 29, 2018 |
356.93 Mn |
| May 25, 2018 |
358.08 Mn |
| May 24, 2018 |
358.27 Mn |
| May 23, 2018 |
357.50 Mn |
| May 22, 2018 |
358.46 Mn |
| May 21, 2018 |
360.96 Mn |
| May 18, 2018 |
358.85 Mn |
| May 17, 2018 |
359.81 Mn |
| May 16, 2018 |
360.19 Mn |
| May 15, 2018 |
360.58 Mn |
| May 14, 2018 |
360.96 Mn |
| May 11, 2018 |
360.77 Mn |
| May 10, 2018 |
361.92 Mn |
| May 9, 2018 |
361.92 Mn |
| May 8, 2018 |
362.11 Mn |
| May 7, 2018 |
360.77 Mn |
| May 4, 2018 |
361.54 Mn |
| May 3, 2018 |
356.93 Mn |
| May 2, 2018 |
359.62 Mn |
| May 1, 2018 |
355.39 Mn |
| Apr 30, 2018 |
357.50 Mn |
| Apr 27, 2018 |
357.50 Mn |
| Apr 26, 2018 |
362.50 Mn |
| Apr 25, 2018 |
360.77 Mn |
| Apr 24, 2018 |
363.07 Mn |
| Apr 23, 2018 |
364.80 Mn |
| Apr 20, 2018 |
376.51 Mn |
| Apr 19, 2018 |
375.94 Mn |
| Apr 18, 2018 |
381.89 Mn |
| Apr 17, 2018 |
369.02 Mn |
| Apr 16, 2018 |
365.76 Mn |
| Apr 13, 2018 |
357.89 Mn |
| Apr 12, 2018 |
358.08 Mn |
| Apr 11, 2018 |
364.22 Mn |
| Apr 10, 2018 |
364.03 Mn |
| Apr 9, 2018 |
354.62 Mn |
| Apr 6, 2018 |
351.17 Mn |
| Apr 5, 2018 |
350.21 Mn |
| Apr 4, 2018 |
348.67 Mn |
| Apr 3, 2018 |
350.59 Mn |
| Apr 2, 2018 |
349.82 Mn |
| Mar 29, 2018 |
294.84 Mn |
| Mar 28, 2018 |
294.84 Mn |
| Mar 27, 2018 |
294.84 Mn |
| Mar 26, 2018 |
294.84 Mn |
| Mar 23, 2018 |
292.57 Mn |
| Mar 22, 2018 |
294.92 Mn |
| Mar 21, 2018 |
298.89 Mn |
| Mar 20, 2018 |
295.16 Mn |
| Mar 19, 2018 |
299.05 Mn |
| Mar 16, 2018 |
299.86 Mn |
| Mar 15, 2018 |
300.02 Mn |
| Mar 14, 2018 |
300.35 Mn |
| Mar 13, 2018 |
302.78 Mn |
| Mar 12, 2018 |
299.86 Mn |
| Mar 9, 2018 |
304.24 Mn |
| Mar 8, 2018 |
299.54 Mn |
| Mar 7, 2018 |
302.13 Mn |
| Mar 6, 2018 |
305.37 Mn |
| Mar 5, 2018 |
304.40 Mn |
| Mar 2, 2018 |
306.67 Mn |
| Mar 1, 2018 |
307.96 Mn |
| Feb 28, 2018 |
308.29 Mn |
| Feb 27, 2018 |
312.17 Mn |
| Feb 26, 2018 |
314.28 Mn |
| Feb 23, 2018 |
313.71 Mn |
| Feb 22, 2018 |
317.03 Mn |
| Feb 21, 2018 |
316.39 Mn |
| Feb 20, 2018 |
316.39 Mn |
| Feb 16, 2018 |
318.98 Mn |
| Feb 15, 2018 |
317.52 Mn |
| Feb 14, 2018 |
317.84 Mn |
| Feb 13, 2018 |
310.55 Mn |
| Feb 12, 2018 |
305.37 Mn |
| Feb 9, 2018 |
303.59 Mn |
| Feb 8, 2018 |
306.67 Mn |
| Feb 7, 2018 |
306.99 Mn |
| Feb 6, 2018 |
313.63 Mn |
| Feb 5, 2018 |
315.74 Mn |
| Feb 2, 2018 |
315.74 Mn |
| Feb 1, 2018 |
319.46 Mn |
| Jan 31, 2018 |
316.71 Mn |
| Jan 30, 2018 |
316.22 Mn |
| Jan 29, 2018 |
317.20 Mn |
| Jan 26, 2018 |
316.71 Mn |
| Jan 25, 2018 |
314.93 Mn |
| Jan 24, 2018 |
316.06 Mn |
| Jan 23, 2018 |
311.04 Mn |
| Jan 22, 2018 |
314.28 Mn |
| Jan 19, 2018 |
311.69 Mn |
| Jan 18, 2018 |
312.34 Mn |
| Jan 17, 2018 |
310.39 Mn |
| Jan 16, 2018 |
312.01 Mn |
| Jan 12, 2018 |
313.47 Mn |
| Jan 11, 2018 |
310.55 Mn |
| Jan 10, 2018 |
310.07 Mn |
| Jan 9, 2018 |
308.12 Mn |
| Jan 8, 2018 |
310.07 Mn |
| Jan 5, 2018 |
310.55 Mn |
| Jan 4, 2018 |
313.79 Mn |
| Jan 3, 2018 |
312.01 Mn |
| Jan 2, 2018 |
315.25 Mn |
| Dec 29, 2017 |
310.56 Mn |
| Dec 28, 2017 |
311.04 Mn |
| Dec 27, 2017 |
308.16 Mn |
| Dec 26, 2017 |
304.80 Mn |
| Dec 22, 2017 |
304.32 Mn |
| Dec 21, 2017 |
301.12 Mn |
| Dec 20, 2017 |
299.12 Mn |
| Dec 19, 2017 |
296.00 Mn |
| Dec 18, 2017 |
294.88 Mn |
| Dec 15, 2017 |
294.40 Mn |
| Dec 14, 2017 |
291.52 Mn |
| Dec 13, 2017 |
288.96 Mn |
| Dec 12, 2017 |
287.52 Mn |
| Dec 11, 2017 |
287.04 Mn |
| Dec 8, 2017 |
284.48 Mn |
| Dec 7, 2017 |
283.68 Mn |
| Dec 6, 2017 |
283.68 Mn |
| Dec 5, 2017 |
285.92 Mn |
| Dec 4, 2017 |
292.64 Mn |
| Dec 1, 2017 |
295.20 Mn |
| Nov 30, 2017 |
290.40 Mn |
| Nov 29, 2017 |
290.72 Mn |
| Nov 28, 2017 |
293.76 Mn |
| Nov 27, 2017 |
297.92 Mn |
| Nov 24, 2017 |
300.64 Mn |
| Nov 22, 2017 |
298.08 Mn |
| Nov 21, 2017 |
296.96 Mn |
| Nov 20, 2017 |
293.44 Mn |
| Nov 17, 2017 |
294.88 Mn |
| Nov 16, 2017 |
292.80 Mn |
| Nov 15, 2017 |
292.80 Mn |
| Nov 14, 2017 |
292.48 Mn |
| Nov 13, 2017 |
297.60 Mn |
| Nov 10, 2017 |
295.68 Mn |
| Nov 9, 2017 |
294.72 Mn |
| Nov 8, 2017 |
295.60 Mn |
| Nov 7, 2017 |
296.16 Mn |
| Nov 6, 2017 |
302.40 Mn |
| Nov 3, 2017 |
300.96 Mn |
| Nov 2, 2017 |
302.40 Mn |
| Nov 1, 2017 |
302.40 Mn |
| Oct 31, 2017 |
301.44 Mn |
| Oct 30, 2017 |
299.36 Mn |
| Oct 27, 2017 |
299.04 Mn |
| Oct 26, 2017 |
302.88 Mn |
| Oct 25, 2017 |
303.04 Mn |
| Oct 24, 2017 |
300.96 Mn |
| Oct 23, 2017 |
298.72 Mn |
| Oct 20, 2017 |
296.32 Mn |
| Oct 19, 2017 |
297.60 Mn |
| Oct 18, 2017 |
296.16 Mn |
| Oct 17, 2017 |
296.32 Mn |
| Oct 16, 2017 |
301.12 Mn |
| Oct 13, 2017 |
300.00 Mn |
| Oct 12, 2017 |
300.32 Mn |
| Oct 11, 2017 |
297.92 Mn |
| Oct 10, 2017 |
300.00 Mn |
| Oct 9, 2017 |
298.08 Mn |
| Oct 6, 2017 |
296.32 Mn |
| Oct 5, 2017 |
299.84 Mn |
| Oct 4, 2017 |
295.84 Mn |
| Oct 3, 2017 |
295.36 Mn |
| Oct 2, 2017 |
292.00 Mn |
| Sep 29, 2017 |
231.81 Mn |
| Sep 28, 2017 |
233.47 Mn |
| Sep 27, 2017 |
230.91 Mn |
| Sep 26, 2017 |
230.27 Mn |
| Sep 25, 2017 |
231.68 Mn |
| Sep 22, 2017 |
230.91 Mn |
| Sep 21, 2017 |
229.63 Mn |
| Sep 20, 2017 |
233.86 Mn |
| Sep 19, 2017 |
231.68 Mn |
| Sep 18, 2017 |
230.40 Mn |
| Sep 15, 2017 |
227.97 Mn |
| Sep 14, 2017 |
227.71 Mn |
| Sep 13, 2017 |
229.25 Mn |
| Sep 12, 2017 |
232.45 Mn |
| Sep 11, 2017 |
233.22 Mn |
| Sep 8, 2017 |
229.89 Mn |
| Sep 7, 2017 |
236.42 Mn |
| Sep 6, 2017 |
235.52 Mn |
| Sep 5, 2017 |
233.86 Mn |
| Sep 1, 2017 |
238.34 Mn |
| Aug 31, 2017 |
236.16 Mn |
| Aug 30, 2017 |
232.70 Mn |
| Aug 29, 2017 |
233.60 Mn |
| Aug 28, 2017 |
232.83 Mn |
| Aug 25, 2017 |
230.91 Mn |
| Aug 24, 2017 |
233.09 Mn |
| Aug 23, 2017 |
231.81 Mn |
| Aug 22, 2017 |
231.17 Mn |
| Aug 21, 2017 |
231.55 Mn |
| Aug 18, 2017 |
229.89 Mn |
| Aug 17, 2017 |
226.18 Mn |
| Aug 16, 2017 |
231.42 Mn |
| Aug 15, 2017 |
223.23 Mn |
| Aug 14, 2017 |
222.08 Mn |
| Aug 11, 2017 |
222.21 Mn |
| Aug 10, 2017 |
222.34 Mn |
| Aug 9, 2017 |
222.72 Mn |
| Aug 8, 2017 |
223.23 Mn |
| Aug 7, 2017 |
219.26 Mn |
| Aug 4, 2017 |
214.78 Mn |
| Aug 3, 2017 |
214.40 Mn |
| Aug 2, 2017 |
215.17 Mn |
| Aug 1, 2017 |
213.50 Mn |
| Jul 31, 2017 |
214.78 Mn |
| Jul 28, 2017 |
214.02 Mn |
| Jul 27, 2017 |
214.53 Mn |
| Jul 26, 2017 |
215.30 Mn |
| Jul 25, 2017 |
215.17 Mn |
| Jul 24, 2017 |
210.82 Mn |
| Jul 21, 2017 |
209.66 Mn |
| Jul 20, 2017 |
208.64 Mn |
| Jul 19, 2017 |
208.51 Mn |
| Jul 18, 2017 |
210.82 Mn |
| Jul 17, 2017 |
210.82 Mn |
| Jul 14, 2017 |
209.79 Mn |
| Jul 13, 2017 |
209.41 Mn |
| Jul 12, 2017 |
209.02 Mn |
| Jul 11, 2017 |
209.15 Mn |
| Jul 10, 2017 |
207.23 Mn |
| Jul 7, 2017 |
208.77 Mn |
| Jul 6, 2017 |
209.02 Mn |
| Jul 5, 2017 |
208.77 Mn |
| Jul 3, 2017 |
210.43 Mn |
| Jun 30, 2017 |
209.66 Mn |
| Jun 29, 2017 |
279.50 Mn |
| Jun 28, 2017 |
277.95 Mn |
| Jun 27, 2017 |
277.26 Mn |
| Jun 26, 2017 |
274.00 Mn |
| Jun 23, 2017 |
273.31 Mn |
| Jun 22, 2017 |
272.10 Mn |
| Jun 21, 2017 |
270.73 Mn |
| Jun 20, 2017 |
267.98 Mn |
| Jun 19, 2017 |
269.01 Mn |
| Jun 16, 2017 |
266.08 Mn |
| Jun 15, 2017 |
265.91 Mn |
| Jun 14, 2017 |
265.05 Mn |
| Jun 13, 2017 |
266.43 Mn |
| Jun 12, 2017 |
266.77 Mn |
| Jun 9, 2017 |
270.38 Mn |
| Jun 8, 2017 |
267.46 Mn |
| Jun 7, 2017 |
264.71 Mn |
| Jun 6, 2017 |
265.05 Mn |
| Jun 5, 2017 |
266.08 Mn |
| Jun 2, 2017 |
269.70 Mn |
| Jun 1, 2017 |
270.90 Mn |
| May 31, 2017 |
272.10 Mn |
| May 30, 2017 |
272.62 Mn |
| May 26, 2017 |
274.17 Mn |
| May 25, 2017 |
274.68 Mn |
| May 24, 2017 |
274.68 Mn |
| May 23, 2017 |
275.89 Mn |
| May 22, 2017 |
274.86 Mn |
| May 19, 2017 |
274.68 Mn |
| May 18, 2017 |
267.98 Mn |
| May 17, 2017 |
269.52 Mn |
| May 16, 2017 |
269.35 Mn |
| May 15, 2017 |
268.84 Mn |
| May 12, 2017 |
266.45 Mn |
| May 11, 2017 |
266.08 Mn |
| May 10, 2017 |
266.26 Mn |
| May 9, 2017 |
267.29 Mn |
| May 8, 2017 |
266.43 Mn |
| May 5, 2017 |
269.52 Mn |
| May 4, 2017 |
268.49 Mn |
| May 3, 2017 |
267.98 Mn |
| May 2, 2017 |
276.23 Mn |
| May 1, 2017 |
277.61 Mn |
| Apr 28, 2017 |
273.65 Mn |
| Apr 27, 2017 |
273.31 Mn |
| Apr 26, 2017 |
276.06 Mn |
| Apr 25, 2017 |
274.68 Mn |
| Apr 24, 2017 |
272.79 Mn |
| Apr 21, 2017 |
271.24 Mn |
| Apr 20, 2017 |
273.65 Mn |
| Apr 19, 2017 |
268.66 Mn |
| Apr 18, 2017 |
266.94 Mn |
| Apr 17, 2017 |
274.51 Mn |
| Apr 13, 2017 |
272.10 Mn |
| Apr 12, 2017 |
270.21 Mn |
| Apr 11, 2017 |
272.28 Mn |
| Apr 10, 2017 |
273.48 Mn |
| Apr 7, 2017 |
278.98 Mn |
| Apr 6, 2017 |
280.36 Mn |
| Apr 5, 2017 |
283.46 Mn |
| Apr 4, 2017 |
279.50 Mn |
| Apr 3, 2017 |
277.44 Mn |
| Mar 31, 2017 |
281.56 Mn |
| Mar 30, 2017 |
662.80 |
| Mar 29, 2017 |
662.80 |
| Mar 28, 2017 |
657.20 |
| Mar 27, 2017 |
650.40 |
| Mar 24, 2017 |
657.20 |
| Mar 23, 2017 |
656.20 |
| Mar 22, 2017 |
657.60 |
| Mar 21, 2017 |
650.00 |
| Mar 20, 2017 |
657.40 |
| Mar 17, 2017 |
661.20 |
| Mar 16, 2017 |
654.80 |
| Mar 15, 2017 |
651.60 |
| Mar 14, 2017 |
641.60 |
| Mar 13, 2017 |
642.80 |
| Mar 10, 2017 |
637.60 |
| Mar 9, 2017 |
632.40 |
| Mar 8, 2017 |
634.00 |
| Mar 7, 2017 |
636.80 |
| Mar 6, 2017 |
642.80 |
| Mar 3, 2017 |
652.80 |
| Mar 2, 2017 |
651.20 |
| Mar 1, 2017 |
665.60 |
| Feb 28, 2017 |
658.00 |
| Feb 27, 2017 |
653.20 |
| Feb 24, 2017 |
654.40 |
| Feb 23, 2017 |
644.00 |
| Feb 22, 2017 |
661.40 |
| Feb 21, 2017 |
661.20 |
| Feb 17, 2017 |
654.80 |
| Feb 16, 2017 |
662.40 |
| Feb 15, 2017 |
665.60 |
| Feb 14, 2017 |
663.20 |
| Feb 13, 2017 |
664.00 |
| Feb 10, 2017 |
666.00 |
| Feb 9, 2017 |
648.40 |
| Feb 8, 2017 |
650.80 |
| Feb 7, 2017 |
643.20 |
| Feb 6, 2017 |
642.40 |
| Feb 3, 2017 |
640.00 |
| Feb 2, 2017 |
649.20 |
| Feb 1, 2017 |
650.40 |
| Jan 31, 2017 |
652.80 |
| Jan 30, 2017 |
640.40 |
| Jan 27, 2017 |
640.40 |
| Jan 26, 2017 |
638.40 |
| Jan 25, 2017 |
647.80 |
| Jan 24, 2017 |
652.80 |
| Jan 23, 2017 |
643.60 |
| Jan 20, 2017 |
637.20 |
| Jan 19, 2017 |
634.40 |
| Jan 18, 2017 |
635.80 |
| Jan 17, 2017 |
629.20 |
| Jan 13, 2017 |
643.80 |
| Jan 12, 2017 |
635.60 |
| Jan 11, 2017 |
620.80 |
| Jan 10, 2017 |
621.60 |
| Jan 9, 2017 |
610.80 |
| Jan 6, 2017 |
606.80 |
| Jan 5, 2017 |
603.20 |
| Jan 4, 2017 |
604.80 |
| Jan 3, 2017 |
591.60 |
| Dec 30, 2016 |
596.80 |
| Dec 29, 2016 |
590.00 |
| Dec 28, 2016 |
600.00 |
| Dec 27, 2016 |
605.20 |
| Dec 23, 2016 |
598.40 |
| Dec 22, 2016 |
605.20 |
| Dec 21, 2016 |
603.60 |
| Dec 20, 2016 |
605.60 |
| Dec 19, 2016 |
600.40 |
| Dec 16, 2016 |
614.00 |
| Dec 15, 2016 |
627.60 |
| Dec 14, 2016 |
627.60 |
| Dec 13, 2016 |
621.20 |
| Dec 12, 2016 |
624.00 |
| Dec 9, 2016 |
626.00 |
| Dec 8, 2016 |
620.20 |
| Dec 7, 2016 |
624.40 |
| Dec 6, 2016 |
632.80 |
| Dec 5, 2016 |
632.80 |
| Dec 2, 2016 |
618.40 |
| Dec 1, 2016 |
626.40 |
| Nov 30, 2016 |
623.20 |
| Nov 29, 2016 |
620.40 |
| Nov 28, 2016 |
633.60 |
| Nov 25, 2016 |
644.40 |
| Nov 23, 2016 |
626.80 |
| Nov 22, 2016 |
612.00 |
| Nov 21, 2016 |
603.60 |
| Nov 18, 2016 |
596.80 |
| Nov 17, 2016 |
595.60 |
| Nov 16, 2016 |
593.60 |
| Nov 15, 2016 |
608.80 |
| Nov 14, 2016 |
609.20 |
| Nov 11, 2016 |
598.80 |
| Nov 10, 2016 |
606.40 |
| Nov 9, 2016 |
598.40 |
| Nov 8, 2016 |
587.60 |
| Nov 7, 2016 |
582.00 |
| Nov 4, 2016 |
574.40 |
| Nov 3, 2016 |
578.00 |
| Nov 2, 2016 |
569.00 |
| Nov 1, 2016 |
576.00 |
| Oct 31, 2016 |
576.00 |
| Oct 28, 2016 |
566.00 |
| Oct 27, 2016 |
559.20 |
| Oct 26, 2016 |
554.40 |
| Oct 25, 2016 |
554.80 |
| Oct 24, 2016 |
544.80 |
| Oct 21, 2016 |
538.00 |
| Oct 20, 2016 |
539.20 |
| Oct 19, 2016 |
544.80 |
| Oct 18, 2016 |
543.20 |
| Oct 17, 2016 |
544.60 |
| Oct 14, 2016 |
543.60 |
| Oct 13, 2016 |
545.60 |
| Oct 12, 2016 |
549.20 |
| Oct 11, 2016 |
548.80 |
| Oct 10, 2016 |
558.00 |
| Oct 7, 2016 |
554.40 |
| Oct 6, 2016 |
554.80 |
| Oct 5, 2016 |
556.00 |
| Oct 4, 2016 |
559.20 |
| Oct 3, 2016 |
565.20 |
| Sep 30, 2016 |
562.00 |
| Sep 29, 2016 |
558.00 |
| Sep 28, 2016 |
557.20 |
| Sep 27, 2016 |
550.00 |
| Sep 26, 2016 |
549.60 |
| Sep 23, 2016 |
547.20 |
| Sep 22, 2016 |
546.40 |
| Sep 21, 2016 |
540.00 |
| Sep 20, 2016 |
540.00 |
| Sep 19, 2016 |
536.40 |
| Sep 16, 2016 |
532.80 |
| Sep 15, 2016 |
533.60 |
| Sep 14, 2016 |
539.20 |
| Sep 13, 2016 |
528.40 |
| Sep 12, 2016 |
533.60 |
| Sep 9, 2016 |
534.80 |
| Sep 8, 2016 |
540.40 |
| Sep 7, 2016 |
540.80 |
| Sep 6, 2016 |
539.60 |
| Sep 2, 2016 |
544.40 |
| Sep 1, 2016 |
545.20 |
| Aug 31, 2016 |
541.60 |
| Aug 30, 2016 |
542.40 |
| Aug 29, 2016 |
545.60 |
| Aug 26, 2016 |
546.00 |
| Aug 25, 2016 |
543.60 |
| Aug 24, 2016 |
542.00 |
| Aug 23, 2016 |
549.60 |
| Aug 22, 2016 |
549.20 |
| Aug 19, 2016 |
552.80 |
| Aug 18, 2016 |
554.00 |
| Aug 17, 2016 |
552.80 |
| Aug 16, 2016 |
552.00 |
| Aug 15, 2016 |
549.20 |
| Aug 12, 2016 |
542.80 |
| Aug 11, 2016 |
550.40 |
| Aug 10, 2016 |
548.80 |
| Aug 9, 2016 |
546.40 |
| Aug 8, 2016 |
548.80 |
| Aug 5, 2016 |
548.40 |
| Aug 4, 2016 |
545.20 |
| Aug 3, 2016 |
550.40 |
| Aug 2, 2016 |
548.40 |
| Aug 1, 2016 |
546.80 |
| Jul 29, 2016 |
549.20 |
| Jul 28, 2016 |
543.20 |
| Jul 27, 2016 |
534.40 |
| Jul 26, 2016 |
542.40 |
| Jul 25, 2016 |
546.80 |
| Jul 22, 2016 |
547.20 |
| Jul 21, 2016 |
548.00 |
| Jul 20, 2016 |
547.60 |
| Jul 19, 2016 |
551.60 |
| Jul 18, 2016 |
549.20 |
| Jul 15, 2016 |
549.20 |
| Jul 14, 2016 |
550.40 |
| Jul 13, 2016 |
547.60 |
| Jul 12, 2016 |
547.20 |
| Jul 11, 2016 |
534.40 |
| Jul 8, 2016 |
534.40 |
| Jul 7, 2016 |
528.00 |
| Jul 6, 2016 |
534.00 |
| Jul 5, 2016 |
536.00 |
| Jul 1, 2016 |
543.20 |
| Jun 30, 2016 |
536.80 |
| Jun 29, 2016 |
532.40 |
| Jun 28, 2016 |
529.60 |
| Jun 27, 2016 |
515.60 |
| Jun 24, 2016 |
518.40 |
| Jun 23, 2016 |
526.00 |
| Jun 22, 2016 |
522.80 |
| Jun 21, 2016 |
522.40 |
| Jun 20, 2016 |
518.80 |
| Jun 17, 2016 |
509.60 |
| Jun 16, 2016 |
512.00 |
| Jun 15, 2016 |
516.80 |
| Jun 14, 2016 |
512.00 |
| Jun 13, 2016 |
518.00 |
| Jun 10, 2016 |
514.80 |
| Jun 9, 2016 |
514.40 |
| Jun 8, 2016 |
518.40 |
| Jun 7, 2016 |
507.60 |
| Jun 6, 2016 |
512.80 |
| Jun 3, 2016 |
509.60 |
| Jun 2, 2016 |
504.40 |
| Jun 1, 2016 |
507.20 |
| May 31, 2016 |
500.00 |
| May 27, 2016 |
501.60 |
| May 26, 2016 |
496.80 |
| May 25, 2016 |
492.00 |
| May 24, 2016 |
491.20 |
| May 23, 2016 |
490.80 |
| May 20, 2016 |
493.60 |
| May 19, 2016 |
494.00 |
| May 18, 2016 |
494.80 |
| May 17, 2016 |
498.44 |
| May 16, 2016 |
500.00 |
| May 13, 2016 |
497.20 |
| May 12, 2016 |
497.20 |
| May 11, 2016 |
501.60 |
| May 10, 2016 |
496.40 |
| May 9, 2016 |
495.60 |
| May 6, 2016 |
506.80 |
| May 5, 2016 |
504.80 |
| May 4, 2016 |
512.40 |
| May 3, 2016 |
515.60 |
| May 2, 2016 |
526.00 |
| Apr 29, 2016 |
529.60 |
| Apr 28, 2016 |
521.20 |
| Apr 27, 2016 |
518.28 |
| Apr 26, 2016 |
519.20 |
| Apr 25, 2016 |
517.60 |
| Apr 22, 2016 |
523.20 |
| Apr 21, 2016 |
518.80 |
| Apr 20, 2016 |
521.20 |
| Apr 19, 2016 |
516.40 |
| Apr 18, 2016 |
506.80 |
| Apr 15, 2016 |
503.60 |
| Apr 14, 2016 |
503.16 |
| Apr 13, 2016 |
504.00 |
| Apr 12, 2016 |
497.60 |
| Apr 11, 2016 |
481.60 |
| Apr 8, 2016 |
484.00 |
| Apr 7, 2016 |
480.80 |
| Apr 6, 2016 |
491.60 |
| Apr 5, 2016 |
494.40 |
| Apr 4, 2016 |
498.80 |
| Apr 1, 2016 |
502.40 |
| Mar 31, 2016 |
496.80 |
| Mar 30, 2016 |
118.18 Mn |
| Mar 29, 2016 |
118.27 Mn |
| Mar 28, 2016 |
118.75 Mn |
| Mar 24, 2016 |
118.46 Mn |
| Mar 23, 2016 |
119.52 Mn |
| Mar 22, 2016 |
121.73 Mn |
| Mar 21, 2016 |
122.11 Mn |
| Mar 18, 2016 |
121.82 Mn |
| Mar 17, 2016 |
121.73 Mn |
| Mar 16, 2016 |
119.62 Mn |
| Mar 15, 2016 |
118.37 Mn |
| Mar 14, 2016 |
119.62 Mn |
| Mar 11, 2016 |
120.67 Mn |
| Mar 10, 2016 |
119.42 Mn |
| Mar 9, 2016 |
120.84 Mn |
| Mar 8, 2016 |
119.23 Mn |
| Mar 7, 2016 |
122.11 Mn |
| Mar 4, 2016 |
122.21 Mn |
| Mar 3, 2016 |
121.54 Mn |
| Mar 2, 2016 |
120.86 Mn |
| Mar 1, 2016 |
119.04 Mn |
| Feb 29, 2016 |
118.18 Mn |
| Feb 26, 2016 |
117.60 Mn |
| Feb 25, 2016 |
116.45 Mn |
| Feb 24, 2016 |
118.66 Mn |
| Feb 23, 2016 |
116.35 Mn |
| Feb 22, 2016 |
118.56 Mn |
| Feb 19, 2016 |
116.54 Mn |
| Feb 18, 2016 |
114.62 Mn |
| Feb 17, 2016 |
113.86 Mn |
| Feb 16, 2016 |
113.66 Mn |
| Feb 12, 2016 |
113.47 Mn |
| Feb 11, 2016 |
112.61 Mn |
| Feb 10, 2016 |
112.70 Mn |
| Feb 9, 2016 |
112.47 Mn |
| Feb 8, 2016 |
115.01 Mn |
| Feb 5, 2016 |
113.38 Mn |
| Feb 4, 2016 |
115.68 Mn |
| Feb 3, 2016 |
114.82 Mn |
| Feb 2, 2016 |
112.61 Mn |
| Feb 1, 2016 |
112.99 Mn |
| Jan 29, 2016 |
112.42 Mn |
| Jan 28, 2016 |
111.07 Mn |
| Jan 27, 2016 |
112.42 Mn |
| Jan 26, 2016 |
110.98 Mn |
| Jan 25, 2016 |
108.00 Mn |
| Jan 22, 2016 |
108.19 Mn |
| Jan 21, 2016 |
107.90 Mn |
| Jan 20, 2016 |
107.33 Mn |
| Jan 19, 2016 |
107.33 Mn |
| Jan 15, 2016 |
106.27 Mn |
| Jan 14, 2016 |
107.81 Mn |
| Jan 13, 2016 |
106.37 Mn |
| Jan 12, 2016 |
105.61 Mn |
| Jan 11, 2016 |
106.66 Mn |
| Jan 8, 2016 |
108.86 Mn |
| Jan 7, 2016 |
108.19 Mn |
| Jan 6, 2016 |
110.50 Mn |
| Jan 5, 2016 |
111.46 Mn |
| Jan 4, 2016 |
111.26 Mn |
| Dec 31, 2015 |
114.05 Mn |
| Dec 30, 2015 |
480.00 |
| Dec 29, 2015 |
474.56 |
| Dec 28, 2015 |
464.80 |
| Dec 24, 2015 |
472.80 |
| Dec 23, 2015 |
472.80 |
| Dec 22, 2015 |
464.80 |
| Dec 21, 2015 |
468.80 |
| Dec 18, 2015 |
464.40 |
| Dec 17, 2015 |
453.60 |
| Dec 16, 2015 |
460.40 |
| Dec 15, 2015 |
455.60 |
| Dec 14, 2015 |
465.60 |
| Dec 11, 2015 |
465.20 |
| Dec 10, 2015 |
460.40 |
| Dec 9, 2015 |
460.80 |
| Dec 8, 2015 |
458.40 |
| Dec 7, 2015 |
458.36 |
| Dec 4, 2015 |
466.80 |
| Dec 3, 2015 |
459.60 |
| Dec 2, 2015 |
461.60 |
| Dec 1, 2015 |
466.40 |
| Nov 30, 2015 |
460.40 |
| Nov 27, 2015 |
460.04 |
| Nov 25, 2015 |
462.80 |
| Nov 24, 2015 |
465.60 |
| Nov 23, 2015 |
454.00 |
| Nov 20, 2015 |
458.40 |
| Nov 19, 2015 |
461.60 |
| Nov 18, 2015 |
460.40 |
| Nov 17, 2015 |
463.20 |
| Nov 16, 2015 |
470.80 |
| Nov 13, 2015 |
478.80 |
| Nov 12, 2015 |
478.00 |
| Nov 11, 2015 |
485.60 |
| Nov 10, 2015 |
482.80 |
| Nov 9, 2015 |
486.40 |
| Nov 6, 2015 |
492.00 |
| Nov 5, 2015 |
490.80 |
| Nov 4, 2015 |
496.80 |
| Nov 3, 2015 |
499.60 |
| Nov 2, 2015 |
495.60 |
| Oct 30, 2015 |
496.80 |
| Oct 29, 2015 |
496.80 |
| Oct 28, 2015 |
504.80 |
| Oct 27, 2015 |
504.80 |
| Oct 26, 2015 |
504.40 |
| Oct 23, 2015 |
508.00 |
| Oct 22, 2015 |
508.40 |
| Oct 21, 2015 |
506.40 |
| Oct 20, 2015 |
514.80 |
| Oct 19, 2015 |
516.00 |
| Oct 16, 2015 |
523.20 |
| Oct 15, 2015 |
528.40 |
| Oct 14, 2015 |
528.40 |
| Oct 13, 2015 |
524.00 |
| Oct 12, 2015 |
530.00 |
| Oct 9, 2015 |
533.20 |
| Oct 8, 2015 |
508.00 |
| Oct 7, 2015 |
511.60 |
| Oct 6, 2015 |
504.40 |
| Oct 5, 2015 |
505.60 |
| Oct 2, 2015 |
509.20 |
| Oct 1, 2015 |
504.40 |
| Sep 30, 2015 |
508.40 |
| Sep 29, 2015 |
162.55 Mn |
| Sep 28, 2015 |
160.94 Mn |
| Sep 25, 2015 |
161.85 Mn |
| Sep 24, 2015 |
164.55 Mn |
| Sep 23, 2015 |
163.02 Mn |
| Sep 22, 2015 |
163.28 Mn |
| Sep 21, 2015 |
167.18 Mn |
| Sep 18, 2015 |
167.71 Mn |
| Sep 17, 2015 |
171.99 Mn |
| Sep 16, 2015 |
171.76 Mn |
| Sep 15, 2015 |
170.82 Mn |
| Sep 14, 2015 |
170.56 Mn |
| Sep 11, 2015 |
175.24 Mn |
| Sep 10, 2015 |
174.46 Mn |
| Sep 9, 2015 |
173.03 Mn |
| Sep 8, 2015 |
174.07 Mn |
| Sep 4, 2015 |
169.52 Mn |
| Sep 3, 2015 |
172.38 Mn |
| Sep 2, 2015 |
170.69 Mn |
| Sep 1, 2015 |
169.00 Mn |
| Aug 31, 2015 |
170.69 Mn |
| Aug 28, 2015 |
171.28 Mn |
| Aug 27, 2015 |
166.66 Mn |
| Aug 26, 2015 |
162.63 Mn |
| Aug 25, 2015 |
165.10 Mn |
| Aug 24, 2015 |
162.63 Mn |
| Aug 21, 2015 |
166.40 Mn |
| Aug 20, 2015 |
169.39 Mn |
| Aug 19, 2015 |
167.05 Mn |
| Aug 18, 2015 |
166.27 Mn |
| Aug 17, 2015 |
168.87 Mn |
| Aug 14, 2015 |
170.43 Mn |
| Aug 13, 2015 |
170.69 Mn |
| Aug 12, 2015 |
171.33 Mn |
| Aug 11, 2015 |
170.30 Mn |
| Aug 10, 2015 |
175.11 Mn |
| Aug 7, 2015 |
171.99 Mn |
| Aug 6, 2015 |
173.03 Mn |
| Aug 5, 2015 |
174.07 Mn |
| Aug 4, 2015 |
175.24 Mn |
| Aug 3, 2015 |
174.59 Mn |
| Jul 31, 2015 |
175.11 Mn |
| Jul 30, 2015 |
177.84 Mn |
| Jul 29, 2015 |
179.79 Mn |
| Jul 28, 2015 |
180.57 Mn |
| Jul 27, 2015 |
176.64 Mn |
| Jul 24, 2015 |
178.75 Mn |
| Jul 23, 2015 |
178.23 Mn |
| Jul 22, 2015 |
181.22 Mn |
| Jul 21, 2015 |
183.69 Mn |
| Jul 20, 2015 |
184.73 Mn |
| Jul 17, 2015 |
186.29 Mn |
| Jul 16, 2015 |
187.46 Mn |
| Jul 15, 2015 |
187.85 Mn |
| Jul 14, 2015 |
187.59 Mn |
| Jul 13, 2015 |
187.59 Mn |
| Jul 10, 2015 |
185.64 Mn |
| Jul 9, 2015 |
186.29 Mn |
| Jul 8, 2015 |
182.39 Mn |
| Jul 7, 2015 |
181.87 Mn |
| Jul 6, 2015 |
185.77 Mn |
| Jul 2, 2015 |
189.15 Mn |
| Jul 1, 2015 |
190.19 Mn |
| Jun 30, 2015 |
187.07 Mn |
| Jun 29, 2015 |
578.80 |
| Jun 26, 2015 |
582.00 |
| Jun 25, 2015 |
583.12 |
| Jun 24, 2015 |
582.40 |
| Jun 23, 2015 |
584.80 |
| Jun 22, 2015 |
578.00 |
| Jun 19, 2015 |
579.20 |
| Jun 18, 2015 |
583.60 |
| Jun 17, 2015 |
587.20 |
| Jun 16, 2015 |
587.20 |
| Jun 15, 2015 |
591.60 |
| Jun 12, 2015 |
599.60 |
| Jun 11, 2015 |
599.60 |
| Jun 10, 2015 |
606.80 |
| Jun 9, 2015 |
604.80 |
| Jun 8, 2015 |
603.20 |
| Jun 5, 2015 |
602.80 |
| Jun 4, 2015 |
600.80 |
| Jun 3, 2015 |
608.80 |
| Jun 2, 2015 |
607.20 |
| Jun 1, 2015 |
607.20 |
| May 29, 2015 |
609.20 |
| May 28, 2015 |
620.80 |
| May 27, 2015 |
611.20 |
| May 26, 2015 |
612.40 |
| May 22, 2015 |
616.00 |
| May 21, 2015 |
623.60 |
| May 20, 2015 |
622.00 |
| May 19, 2015 |
626.00 |
| May 18, 2015 |
639.20 |
| May 15, 2015 |
645.20 |
| May 14, 2015 |
647.60 |
| May 13, 2015 |
654.80 |
| May 12, 2015 |
656.28 |
| May 11, 2015 |
648.80 |
| May 8, 2015 |
654.40 |
| May 7, 2015 |
657.20 |
| May 6, 2015 |
660.40 |
| May 5, 2015 |
668.40 |
| May 4, 2015 |
656.80 |
| May 1, 2015 |
657.60 |
| Apr 30, 2015 |
655.60 |
| Apr 29, 2015 |
640.40 |
| Apr 28, 2015 |
638.80 |
| Apr 27, 2015 |
635.20 |
| Apr 24, 2015 |
625.20 |
| Apr 23, 2015 |
616.80 |
| Apr 22, 2015 |
619.12 |
| Apr 21, 2015 |
620.40 |
| Apr 20, 2015 |
617.20 |
| Apr 17, 2015 |
626.80 |
| Apr 16, 2015 |
624.80 |
| Apr 15, 2015 |
621.16 |
| Apr 14, 2015 |
615.20 |
| Apr 13, 2015 |
615.20 |
| Apr 10, 2015 |
616.00 |
| Apr 9, 2015 |
612.00 |
| Apr 8, 2015 |
610.80 |
| Apr 7, 2015 |
612.80 |
| Apr 6, 2015 |
606.80 |
| Apr 2, 2015 |
610.00 |
| Apr 1, 2015 |
608.40 |
| Mar 31, 2015 |
606.40 |
| Mar 30, 2015 |
615.20 |
| Mar 27, 2015 |
609.20 |
| Mar 26, 2015 |
613.60 |
| Mar 25, 2015 |
609.20 |
| Mar 24, 2015 |
612.80 |
| Mar 23, 2015 |
628.80 |
| Mar 20, 2015 |
607.60 |
| Mar 19, 2015 |
595.60 |
| Mar 18, 2015 |
596.80 |
| Mar 17, 2015 |
594.40 |
| Mar 16, 2015 |
593.20 |
| Mar 13, 2015 |
594.40 |
| Mar 12, 2015 |
591.20 |
| Mar 11, 2015 |
586.00 |
| Mar 10, 2015 |
590.80 |
| Mar 9, 2015 |
599.20 |
| Mar 6, 2015 |
589.20 |
| Mar 5, 2015 |
597.20 |
| Mar 4, 2015 |
598.80 |
| Mar 3, 2015 |
599.20 |
| Mar 2, 2015 |
604.40 |
| Feb 27, 2015 |
604.80 |
| Feb 26, 2015 |
605.20 |
| Feb 25, 2015 |
603.60 |
| Feb 24, 2015 |
602.40 |
| Feb 23, 2015 |
593.60 |
| Feb 20, 2015 |
595.76 |
| Feb 19, 2015 |
601.20 |
| Feb 18, 2015 |
603.20 |
| Feb 17, 2015 |
606.80 |
| Feb 13, 2015 |
610.40 |
| Feb 12, 2015 |
610.40 |
| Feb 11, 2015 |
600.40 |
| Feb 10, 2015 |
604.80 |
| Feb 9, 2015 |
612.80 |
| Feb 6, 2015 |
616.40 |
| Feb 5, 2015 |
613.60 |
| Feb 4, 2015 |
612.40 |
| Feb 3, 2015 |
614.80 |
| Feb 2, 2015 |
606.40 |
| Jan 30, 2015 |
603.60 |
| Jan 29, 2015 |
591.60 |
| Jan 28, 2015 |
595.20 |
| Jan 27, 2015 |
600.00 |
| Jan 26, 2015 |
609.20 |
| Jan 23, 2015 |
596.40 |
| Jan 22, 2015 |
613.20 |
| Jan 21, 2015 |
612.88 |
| Jan 20, 2015 |
606.80 |
| Jan 16, 2015 |
610.80 |
| Jan 15, 2015 |
595.60 |
| Jan 14, 2015 |
590.12 |
| Jan 13, 2015 |
597.20 |
| Jan 12, 2015 |
618.80 |
| Jan 9, 2015 |
622.60 |
| Jan 8, 2015 |
628.00 |
| Jan 7, 2015 |
621.60 |
| Jan 6, 2015 |
623.60 |
| Jan 5, 2015 |
630.40 |
| Jan 2, 2015 |
636.80 |
| Dec 31, 2014 |
636.00 |
| Dec 30, 2014 |
310.98 Mn |
| Dec 29, 2014 |
307.10 Mn |
| Dec 26, 2014 |
307.10 Mn |
| Dec 24, 2014 |
309.43 Mn |
| Dec 23, 2014 |
310.59 Mn |
| Dec 22, 2014 |
312.15 Mn |
| Dec 19, 2014 |
314.77 Mn |
| Dec 18, 2014 |
311.18 Mn |
| Dec 17, 2014 |
312.92 Mn |
| Dec 16, 2014 |
311.95 Mn |
| Dec 15, 2014 |
314.86 Mn |
| Dec 12, 2014 |
318.74 Mn |
| Dec 11, 2014 |
317.97 Mn |
| Dec 10, 2014 |
317.97 Mn |
| Dec 9, 2014 |
322.04 Mn |
| Dec 8, 2014 |
319.52 Mn |
| Dec 5, 2014 |
321.85 Mn |
| Dec 4, 2014 |
322.43 Mn |
| Dec 3, 2014 |
318.74 Mn |
| Dec 2, 2014 |
320.29 Mn |
| Dec 1, 2014 |
324.56 Mn |
| Nov 28, 2014 |
320.68 Mn |
| Nov 26, 2014 |
329.61 Mn |
| Nov 25, 2014 |
329.80 Mn |
| Nov 24, 2014 |
331.55 Mn |
| Nov 21, 2014 |
333.10 Mn |
| Nov 20, 2014 |
329.02 Mn |
| Nov 19, 2014 |
328.83 Mn |
| Nov 18, 2014 |
327.47 Mn |
| Nov 17, 2014 |
329.76 Mn |
| Nov 14, 2014 |
330.19 Mn |
| Nov 13, 2014 |
327.67 Mn |
| Nov 12, 2014 |
331.93 Mn |
| Nov 11, 2014 |
331.55 Mn |
| Nov 10, 2014 |
329.80 Mn |
| Nov 7, 2014 |
331.16 Mn |
| Nov 6, 2014 |
331.16 Mn |
| Nov 5, 2014 |
330.96 Mn |
| Nov 4, 2014 |
332.13 Mn |
| Nov 3, 2014 |
336.98 Mn |
| Oct 31, 2014 |
334.26 Mn |
| Oct 30, 2014 |
333.68 Mn |
| Oct 29, 2014 |
334.07 Mn |
| Oct 28, 2014 |
330.96 Mn |
| Oct 27, 2014 |
329.02 Mn |
| Oct 24, 2014 |
327.28 Mn |
| Oct 23, 2014 |
328.25 Mn |
| Oct 22, 2014 |
327.96 Mn |
| Oct 21, 2014 |
325.73 Mn |
| Oct 20, 2014 |
321.46 Mn |
| Oct 17, 2014 |
325.34 Mn |
| Oct 16, 2014 |
323.01 Mn |
| Oct 15, 2014 |
323.40 Mn |
| Oct 14, 2014 |
332.32 Mn |
| Oct 13, 2014 |
330.58 Mn |
| Oct 10, 2014 |
329.61 Mn |
| Oct 9, 2014 |
330.77 Mn |
| Oct 8, 2014 |
330.58 Mn |
| Oct 7, 2014 |
331.16 Mn |
| Oct 6, 2014 |
328.25 Mn |
| Oct 3, 2014 |
325.14 Mn |
| Oct 2, 2014 |
323.59 Mn |
| Oct 1, 2014 |
326.50 Mn |
| Sep 30, 2014 |
328.05 Mn |
| Sep 29, 2014 |
681.20 |
| Sep 26, 2014 |
678.00 |
| Sep 25, 2014 |
678.40 |
| Sep 24, 2014 |
684.40 |
| Sep 23, 2014 |
678.80 |
| Sep 22, 2014 |
679.20 |
| Sep 19, 2014 |
685.60 |
| Sep 18, 2014 |
685.20 |
| Sep 17, 2014 |
687.20 |
| Sep 16, 2014 |
699.60 |
| Sep 15, 2014 |
685.20 |
| Sep 12, 2014 |
696.00 |
| Sep 11, 2014 |
694.00 |
| Sep 10, 2014 |
700.80 |
| Sep 9, 2014 |
701.60 |
| Sep 8, 2014 |
721.60 |
| Sep 5, 2014 |
718.80 |
| Sep 4, 2014 |
719.60 |
| Sep 3, 2014 |
711.60 |
| Sep 2, 2014 |
717.20 |
| Aug 29, 2014 |
712.80 |
| Aug 28, 2014 |
710.00 |
| Aug 27, 2014 |
714.80 |
| Aug 26, 2014 |
714.00 |
| Aug 25, 2014 |
715.20 |
| Aug 22, 2014 |
713.20 |
| Aug 21, 2014 |
712.00 |
| Aug 20, 2014 |
714.40 |
| Aug 19, 2014 |
698.00 |
| Aug 18, 2014 |
694.00 |
| Aug 15, 2014 |
690.40 |
| Aug 14, 2014 |
687.60 |
| Aug 13, 2014 |
694.80 |
| Aug 12, 2014 |
704.40 |
| Aug 11, 2014 |
702.40 |
| Aug 8, 2014 |
700.40 |
| Aug 7, 2014 |
702.40 |
| Aug 6, 2014 |
705.60 |
| Aug 5, 2014 |
708.00 |
| Aug 4, 2014 |
720.40 |
| Aug 1, 2014 |
704.40 |
| Jul 31, 2014 |
709.20 |
| Jul 30, 2014 |
716.00 |
| Jul 29, 2014 |
705.60 |
| Jul 28, 2014 |
720.80 |
| Jul 25, 2014 |
714.80 |
| Jul 24, 2014 |
718.80 |
| Jul 23, 2014 |
711.20 |
| Jul 22, 2014 |
715.60 |
| Jul 21, 2014 |
708.00 |
| Jul 18, 2014 |
698.00 |
| Jul 17, 2014 |
702.80 |
| Jul 16, 2014 |
698.00 |
| Jul 15, 2014 |
698.80 |
| Jul 14, 2014 |
698.00 |
| Jul 11, 2014 |
699.20 |
| Jul 10, 2014 |
694.00 |
| Jul 9, 2014 |
691.60 |
| Jul 8, 2014 |
696.00 |
| Jul 7, 2014 |
692.80 |
| Jul 3, 2014 |
691.20 |
| Jul 2, 2014 |
690.80 |
| Jul 1, 2014 |
673.60 |
| Jun 30, 2014 |
679.20 |
| Jun 27, 2014 |
322.75 Mn |
| Jun 26, 2014 |
323.58 Mn |
| Jun 25, 2014 |
322.56 Mn |
| Jun 24, 2014 |
321.79 Mn |
| Jun 23, 2014 |
321.98 Mn |
| Jun 20, 2014 |
320.64 Mn |
| Jun 19, 2014 |
317.95 Mn |
| Jun 18, 2014 |
315.84 Mn |
| Jun 17, 2014 |
313.54 Mn |
| Jun 16, 2014 |
312.38 Mn |
| Jun 13, 2014 |
309.89 Mn |
| Jun 12, 2014 |
308.74 Mn |
| Jun 11, 2014 |
313.21 Mn |
| Jun 10, 2014 |
316.80 Mn |
| Jun 9, 2014 |
318.14 Mn |
| Jun 6, 2014 |
314.50 Mn |
| Jun 5, 2014 |
312.96 Mn |
| Jun 4, 2014 |
312.19 Mn |
| Jun 3, 2014 |
315.46 Mn |
| Jun 2, 2014 |
316.61 Mn |
| May 30, 2014 |
312.38 Mn |
| May 29, 2014 |
313.73 Mn |
| May 28, 2014 |
314.30 Mn |
| May 27, 2014 |
313.92 Mn |
| May 23, 2014 |
313.54 Mn |
| May 22, 2014 |
310.66 Mn |
| May 21, 2014 |
308.35 Mn |
| May 20, 2014 |
309.12 Mn |
| May 19, 2014 |
310.27 Mn |
| May 16, 2014 |
308.74 Mn |
| May 15, 2014 |
308.16 Mn |
| May 14, 2014 |
313.92 Mn |
| May 13, 2014 |
309.89 Mn |
| May 12, 2014 |
311.62 Mn |
| May 9, 2014 |
305.09 Mn |
| May 8, 2014 |
305.66 Mn |
| May 7, 2014 |
304.90 Mn |
| May 6, 2014 |
306.62 Mn |
| May 5, 2014 |
306.24 Mn |
| May 2, 2014 |
307.97 Mn |
| May 1, 2014 |
304.70 Mn |
| Apr 30, 2014 |
307.01 Mn |
| Apr 29, 2014 |
310.27 Mn |
| Apr 28, 2014 |
311.42 Mn |
| Apr 25, 2014 |
312.58 Mn |
| Apr 24, 2014 |
314.30 Mn |
| Apr 23, 2014 |
311.81 Mn |
| Apr 22, 2014 |
314.30 Mn |
| Apr 21, 2014 |
311.81 Mn |
| Apr 17, 2014 |
311.81 Mn |
| Apr 16, 2014 |
311.23 Mn |
| Apr 15, 2014 |
308.74 Mn |
| Apr 14, 2014 |
311.81 Mn |
| Apr 11, 2014 |
310.46 Mn |
| Apr 10, 2014 |
311.62 Mn |
| Apr 9, 2014 |
309.70 Mn |
| Apr 8, 2014 |
308.35 Mn |
| Apr 7, 2014 |
306.05 Mn |
| Apr 4, 2014 |
306.43 Mn |
| Apr 3, 2014 |
306.24 Mn |
| Apr 2, 2014 |
304.70 Mn |
| Apr 1, 2014 |
304.90 Mn |
| Mar 31, 2014 |
304.70 Mn |
| Mar 28, 2014 |
631.20 |
| Mar 27, 2014 |
623.60 |
| Mar 26, 2014 |
620.40 |
| Mar 25, 2014 |
626.40 |
| Mar 24, 2014 |
616.80 |
| Mar 21, 2014 |
615.60 |
| Mar 20, 2014 |
614.80 |
| Mar 19, 2014 |
623.20 |
| Mar 18, 2014 |
621.60 |
| Mar 17, 2014 |
618.80 |
| Mar 14, 2014 |
620.80 |
| Mar 13, 2014 |
618.80 |
| Mar 12, 2014 |
624.40 |
| Mar 11, 2014 |
624.40 |
| Mar 10, 2014 |
640.40 |
| Mar 7, 2014 |
644.40 |
| Mar 6, 2014 |
662.60 |
| Mar 5, 2014 |
659.20 |
| Mar 4, 2014 |
658.40 |
| Mar 3, 2014 |
647.20 |
| Feb 28, 2014 |
651.20 |
| Feb 27, 2014 |
654.40 |
| Feb 26, 2014 |
650.40 |
| Feb 25, 2014 |
653.60 |
| Feb 24, 2014 |
653.20 |
| Feb 21, 2014 |
654.80 |
| Feb 20, 2014 |
657.60 |
| Feb 19, 2014 |
658.40 |
| Feb 18, 2014 |
658.80 |
| Feb 14, 2014 |
652.80 |
| Feb 13, 2014 |
651.60 |
| Feb 12, 2014 |
648.00 |
| Feb 11, 2014 |
643.60 |
| Feb 10, 2014 |
642.80 |
| Feb 7, 2014 |
649.20 |
| Feb 6, 2014 |
639.20 |
| Feb 5, 2014 |
636.00 |
| Feb 4, 2014 |
633.60 |
| Feb 3, 2014 |
630.00 |
| Jan 31, 2014 |
636.00 |
| Jan 30, 2014 |
645.60 |
| Jan 29, 2014 |
649.20 |
| Jan 28, 2014 |
651.60 |
| Jan 27, 2014 |
652.00 |
| Jan 24, 2014 |
654.00 |
| Jan 23, 2014 |
657.20 |
| Jan 22, 2014 |
668.40 |
| Jan 21, 2014 |
673.60 |
| Jan 17, 2014 |
672.80 |
| Jan 16, 2014 |
669.20 |
| Jan 15, 2014 |
667.20 |
| Jan 14, 2014 |
663.20 |
| Jan 13, 2014 |
665.60 |
| Jan 10, 2014 |
662.40 |
| Jan 9, 2014 |
653.60 |
| Jan 8, 2014 |
664.40 |
| Jan 7, 2014 |
666.80 |
| Jan 6, 2014 |
664.40 |
| Jan 3, 2014 |
664.00 |
| Jan 2, 2014 |
673.60 |
| Dec 31, 2013 |
674.40 |
| Dec 30, 2013 |
675.60 |
| Dec 27, 2013 |
676.40 |
| Dec 26, 2013 |
666.80 |
| Dec 24, 2013 |
670.00 |
| Dec 23, 2013 |
659.20 |
| Dec 20, 2013 |
660.40 |
| Dec 19, 2013 |
655.20 |
| Dec 18, 2013 |
661.60 |
| Dec 17, 2013 |
659.20 |
| Dec 16, 2013 |
658.44 |
| Dec 13, 2013 |
658.80 |
| Dec 12, 2013 |
655.20 |
| Dec 11, 2013 |
658.80 |
| Dec 10, 2013 |
654.40 |
| Dec 9, 2013 |
648.80 |
| Dec 6, 2013 |
646.40 |
| Dec 5, 2013 |
641.60 |
| Dec 4, 2013 |
644.00 |
| Dec 3, 2013 |
634.00 |
| Dec 2, 2013 |
634.00 |
| Nov 29, 2013 |
639.60 |
| Nov 27, 2013 |
638.80 |
| Nov 26, 2013 |
642.40 |
| Nov 25, 2013 |
648.40 |
| Nov 22, 2013 |
648.80 |
| Nov 21, 2013 |
645.60 |
| Nov 20, 2013 |
641.60 |
| Nov 19, 2013 |
644.40 |
| Nov 18, 2013 |
641.24 |
| Nov 15, 2013 |
646.40 |
| Nov 14, 2013 |
644.80 |
| Nov 13, 2013 |
645.20 |
| Nov 12, 2013 |
648.80 |
| Nov 11, 2013 |
654.40 |
| Nov 8, 2013 |
656.80 |
| Nov 7, 2013 |
654.80 |
| Nov 6, 2013 |
656.40 |
| Nov 5, 2013 |
659.20 |
| Nov 4, 2013 |
660.00 |
| Nov 1, 2013 |
665.60 |
| Oct 31, 2013 |
669.60 |
| Oct 30, 2013 |
676.80 |
| Oct 29, 2013 |
672.00 |
| Oct 28, 2013 |
674.00 |
| Oct 25, 2013 |
669.20 |
| Oct 24, 2013 |
668.00 |
| Oct 23, 2013 |
664.00 |
| Oct 22, 2013 |
677.60 |
| Oct 21, 2013 |
670.80 |
| Oct 18, 2013 |
666.80 |
| Oct 17, 2013 |
668.40 |
| Oct 16, 2013 |
669.60 |
| Oct 15, 2013 |
669.20 |
| Oct 14, 2013 |
670.80 |
| Oct 11, 2013 |
667.60 |
| Oct 10, 2013 |
664.00 |
| Oct 9, 2013 |
660.40 |
| Oct 8, 2013 |
664.00 |
| Oct 7, 2013 |
663.60 |
| Oct 4, 2013 |
662.00 |
| Oct 3, 2013 |
658.80 |
| Oct 2, 2013 |
665.20 |
| Oct 1, 2013 |
660.40 |
| Sep 30, 2013 |
669.20 |
| Sep 27, 2013 |
667.20 |
| Sep 26, 2013 |
662.00 |
| Sep 25, 2013 |
658.80 |
| Sep 24, 2013 |
658.00 |
| Sep 23, 2013 |
662.80 |
| Sep 20, 2013 |
659.60 |
| Sep 19, 2013 |
670.80 |
| Sep 18, 2013 |
663.20 |
| Sep 17, 2013 |
649.20 |
| Sep 16, 2013 |
650.80 |
| Sep 13, 2013 |
654.80 |
| Sep 12, 2013 |
654.80 |
| Sep 11, 2013 |
660.80 |
| Sep 10, 2013 |
661.20 |
| Sep 9, 2013 |
663.20 |
| Sep 6, 2013 |
664.00 |
| Sep 5, 2013 |
658.80 |
| Sep 4, 2013 |
658.40 |
| Sep 3, 2013 |
668.40 |
| Aug 30, 2013 |
663.60 |
| Aug 29, 2013 |
671.60 |
| Aug 28, 2013 |
681.20 |
| Aug 27, 2013 |
687.20 |
| Aug 26, 2013 |
687.60 |
| Aug 23, 2013 |
691.60 |
| Aug 22, 2013 |
688.40 |
| Aug 21, 2013 |
688.00 |
| Aug 20, 2013 |
693.60 |
| Aug 19, 2013 |
694.40 |
| Aug 16, 2013 |
700.80 |
| Aug 15, 2013 |
691.60 |
| Aug 14, 2013 |
688.80 |
| Aug 13, 2013 |
683.60 |
| Aug 12, 2013 |
685.20 |
| Aug 9, 2013 |
683.20 |
| Aug 8, 2013 |
678.00 |
| Aug 7, 2013 |
651.60 |
| Aug 6, 2013 |
651.20 |
| Aug 5, 2013 |
655.60 |
| Aug 2, 2013 |
657.20 |
| Aug 1, 2013 |
654.00 |
| Jul 31, 2013 |
650.80 |
| Jul 30, 2013 |
640.80 |
| Jul 29, 2013 |
648.80 |
| Jul 26, 2013 |
649.60 |
| Jul 25, 2013 |
662.00 |
| Jul 24, 2013 |
665.20 |
| Jul 23, 2013 |
667.60 |
| Jul 22, 2013 |
662.80 |
| Jul 19, 2013 |
658.40 |
| Jul 18, 2013 |
654.00 |
| Jul 17, 2013 |
653.60 |
| Jul 16, 2013 |
661.20 |
| Jul 15, 2013 |
660.40 |
| Jul 12, 2013 |
664.40 |
| Jul 11, 2013 |
665.60 |
| Jul 10, 2013 |
654.80 |
| Jul 9, 2013 |
649.20 |
| Jul 8, 2013 |
653.60 |
| Jul 5, 2013 |
645.20 |
| Jul 3, 2013 |
658.40 |
| Jul 2, 2013 |
660.00 |
| Jul 1, 2013 |
662.80 |
| Jun 28, 2013 |
3.10 Bn |
| Jun 27, 2013 |
3.09 Bn |
| Jun 26, 2013 |
3.09 Bn |
| Jun 25, 2013 |
3.10 Bn |
| Jun 24, 2013 |
3.09 Bn |
| Jun 21, 2013 |
3.14 Bn |
| Jun 20, 2013 |
3.11 Bn |
| Jun 19, 2013 |
3.18 Bn |
| Jun 18, 2013 |
3.19 Bn |
| Jun 17, 2013 |
3.21 Bn |
| Jun 14, 2013 |
3.22 Bn |
| Jun 13, 2013 |
3.23 Bn |
| Jun 12, 2013 |
3.24 Bn |
| Jun 11, 2013 |
3.23 Bn |
| Jun 10, 2013 |
3.29 Bn |
| Jun 7, 2013 |
3.31 Bn |
| Jun 6, 2013 |
3.37 Bn |
| Jun 5, 2013 |
3.40 Bn |
| Jun 4, 2013 |
3.39 Bn |
| Jun 3, 2013 |
3.36 Bn |
| May 31, 2013 |
3.30 Bn |
| May 30, 2013 |
3.32 Bn |
| May 29, 2013 |
3.27 Bn |
| May 28, 2013 |
3.26 Bn |
| May 24, 2013 |
3.24 Bn |
| May 23, 2013 |
3.27 Bn |
| May 22, 2013 |
3.30 Bn |
| May 21, 2013 |
3.26 Bn |
| May 20, 2013 |
3.28 Bn |
| May 17, 2013 |
3.24 Bn |
| May 16, 2013 |
3.22 Bn |
| May 15, 2013 |
3.21 Bn |
| May 14, 2013 |
3.24 Bn |
| May 13, 2013 |
3.28 Bn |
| May 10, 2013 |
3.30 Bn |
| May 9, 2013 |
3.29 Bn |
| May 8, 2013 |
3.33 Bn |
| May 7, 2013 |
3.29 Bn |
| May 6, 2013 |
3.29 Bn |
| May 3, 2013 |
3.30 Bn |
| May 2, 2013 |
3.16 Bn |
| May 1, 2013 |
3.14 Bn |
| Apr 30, 2013 |
3.24 Bn |
| Apr 29, 2013 |
3.28 Bn |
| Apr 26, 2013 |
3.25 Bn |
| Apr 25, 2013 |
3.34 Bn |
| Apr 24, 2013 |
3.28 Bn |
| Apr 23, 2013 |
3.22 Bn |
| Apr 22, 2013 |
3.25 Bn |
| Apr 19, 2013 |
3.26 Bn |
| Apr 18, 2013 |
3.29 Bn |
| Apr 17, 2013 |
3.25 Bn |
| Apr 16, 2013 |
3.34 Bn |
| Apr 15, 2013 |
3.28 Bn |
| Apr 12, 2013 |
3.28 Bn |
| Apr 11, 2013 |
3.37 Bn |
| Apr 10, 2013 |
3.38 Bn |
| Apr 9, 2013 |
3.40 Bn |
| Apr 8, 2013 |
3.35 Bn |
| Apr 5, 2013 |
3.33 Bn |
| Apr 4, 2013 |
3.34 Bn |
| Apr 3, 2013 |
3.31 Bn |
| Apr 2, 2013 |
3.32 Bn |
| Apr 1, 2013 |
3.33 Bn |
| Mar 28, 2013 |
701.60 |
| Mar 27, 2013 |
711.20 |
| Mar 26, 2013 |
707.60 |
| Mar 25, 2013 |
712.40 |
| Mar 22, 2013 |
717.20 |
| Mar 21, 2013 |
709.20 |
| Mar 20, 2013 |
710.00 |
| Mar 19, 2013 |
704.80 |
| Mar 18, 2013 |
705.20 |
| Mar 15, 2013 |
720.00 |
| Mar 14, 2013 |
725.20 |
| Mar 13, 2013 |
724.00 |
| Mar 12, 2013 |
730.80 |
| Mar 11, 2013 |
721.60 |
| Mar 8, 2013 |
723.60 |
| Mar 7, 2013 |
727.60 |
| Mar 6, 2013 |
723.60 |
| Mar 5, 2013 |
729.20 |
| Mar 4, 2013 |
730.00 |
| Mar 1, 2013 |
727.20 |
| Feb 28, 2013 |
740.00 |
| Feb 27, 2013 |
745.20 |
| Feb 26, 2013 |
751.20 |
| Feb 25, 2013 |
745.20 |
| Feb 22, 2013 |
747.64 |
| Feb 21, 2013 |
756.00 |
| Feb 20, 2013 |
764.80 |
| Feb 19, 2013 |
773.20 |
| Feb 15, 2013 |
789.20 |
| Feb 14, 2013 |
789.60 |
| Feb 13, 2013 |
788.40 |
| Feb 12, 2013 |
785.20 |
| Feb 11, 2013 |
781.20 |
| Feb 8, 2013 |
788.40 |
| Feb 7, 2013 |
778.00 |
| Feb 6, 2013 |
782.00 |
| Feb 5, 2013 |
785.60 |
| Feb 4, 2013 |
784.80 |
| Feb 1, 2013 |
787.20 |
| Jan 31, 2013 |
778.00 |
| Jan 30, 2013 |
780.40 |
| Jan 29, 2013 |
764.40 |
| Jan 28, 2013 |
760.00 |
| Jan 25, 2013 |
759.20 |
| Jan 24, 2013 |
765.20 |
| Jan 23, 2013 |
765.60 |
| Jan 22, 2013 |
764.00 |
| Jan 18, 2013 |
756.80 |
| Jan 17, 2013 |
750.80 |
| Jan 16, 2013 |
749.20 |
| Jan 15, 2013 |
750.40 |
| Jan 14, 2013 |
752.80 |
| Jan 11, 2013 |
762.00 |
| Jan 10, 2013 |
770.40 |
| Jan 9, 2013 |
758.80 |
| Jan 8, 2013 |
761.60 |
| Jan 7, 2013 |
760.40 |
| Jan 4, 2013 |
764.80 |
| Jan 3, 2013 |
772.80 |
| Jan 2, 2013 |
792.40 |
| Dec 31, 2012 |
771.16 |
| Dec 28, 2012 |
365.18 Mn |
| Dec 27, 2012 |
368.45 Mn |
| Dec 26, 2012 |
368.64 Mn |
| Dec 24, 2012 |
365.18 Mn |
| Dec 21, 2012 |
367.10 Mn |
| Dec 20, 2012 |
363.57 Mn |
| Dec 19, 2012 |
368.83 Mn |
| Dec 18, 2012 |
370.18 Mn |
| Dec 17, 2012 |
372.29 Mn |
| Dec 14, 2012 |
373.25 Mn |
| Dec 13, 2012 |
372.86 Mn |
| Dec 12, 2012 |
375.57 Mn |
| Dec 11, 2012 |
372.29 Mn |
| Dec 10, 2012 |
373.44 Mn |
| Dec 7, 2012 |
367.68 Mn |
| Dec 6, 2012 |
367.10 Mn |
| Dec 5, 2012 |
369.02 Mn |
| Dec 4, 2012 |
367.93 Mn |
| Dec 3, 2012 |
370.94 Mn |
| Nov 30, 2012 |
369.22 Mn |
| Nov 29, 2012 |
363.65 Mn |
| Nov 28, 2012 |
357.31 Mn |
| Nov 27, 2012 |
357.31 Mn |
| Nov 26, 2012 |
356.54 Mn |
| Nov 23, 2012 |
353.66 Mn |
| Nov 21, 2012 |
347.90 Mn |
| Nov 20, 2012 |
350.98 Mn |
| Nov 19, 2012 |
353.09 Mn |
| Nov 16, 2012 |
347.52 Mn |
| Nov 15, 2012 |
350.21 Mn |
| Nov 14, 2012 |
348.48 Mn |
| Nov 13, 2012 |
350.21 Mn |
| Nov 12, 2012 |
349.06 Mn |
| Nov 9, 2012 |
345.22 Mn |
| Nov 8, 2012 |
347.71 Mn |
| Nov 7, 2012 |
344.83 Mn |
| Nov 6, 2012 |
347.90 Mn |
| Nov 5, 2012 |
343.49 Mn |
| Nov 2, 2012 |
344.26 Mn |
| Nov 1, 2012 |
349.06 Mn |
| Oct 31, 2012 |
343.49 Mn |
| Oct 26, 2012 |
344.83 Mn |
| Oct 25, 2012 |
346.75 Mn |
| Oct 24, 2012 |
347.52 Mn |
| Oct 23, 2012 |
347.71 Mn |
| Oct 22, 2012 |
350.98 Mn |
| Oct 19, 2012 |
353.86 Mn |
| Oct 18, 2012 |
361.15 Mn |
| Oct 17, 2012 |
360.77 Mn |
| Oct 16, 2012 |
356.16 Mn |
| Oct 15, 2012 |
358.46 Mn |
| Oct 12, 2012 |
359.62 Mn |
| Oct 11, 2012 |
366.34 Mn |
| Oct 10, 2012 |
364.80 Mn |
| Oct 9, 2012 |
369.79 Mn |
| Oct 8, 2012 |
374.02 Mn |
| Oct 5, 2012 |
378.24 Mn |
| Oct 4, 2012 |
380.35 Mn |
| Oct 3, 2012 |
377.86 Mn |
| Oct 2, 2012 |
382.08 Mn |
| Oct 1, 2012 |
382.46 Mn |
| Sep 28, 2012 |
792.00 |
| Sep 27, 2012 |
791.20 |
| Sep 26, 2012 |
784.00 |
| Sep 25, 2012 |
793.60 |
| Sep 24, 2012 |
789.20 |
| Sep 21, 2012 |
796.40 |
| Sep 20, 2012 |
796.40 |
| Sep 19, 2012 |
805.20 |
| Sep 18, 2012 |
801.60 |
| Sep 17, 2012 |
792.80 |
| Sep 14, 2012 |
810.00 |
| Sep 13, 2012 |
788.80 |
| Sep 12, 2012 |
774.40 |
| Sep 11, 2012 |
773.20 |
| Sep 10, 2012 |
770.80 |
| Sep 7, 2012 |
758.40 |
| Sep 6, 2012 |
734.80 |
| Sep 5, 2012 |
733.60 |
| Sep 4, 2012 |
724.40 |
| Aug 31, 2012 |
714.44 |
| Aug 30, 2012 |
710.00 |
| Aug 29, 2012 |
711.60 |
| Aug 28, 2012 |
719.20 |
| Aug 27, 2012 |
724.00 |
| Aug 24, 2012 |
724.40 |
| Aug 23, 2012 |
715.60 |
| Aug 22, 2012 |
714.40 |
| Aug 21, 2012 |
704.80 |
| Aug 20, 2012 |
696.00 |
| Aug 17, 2012 |
701.12 |
| Aug 16, 2012 |
698.40 |
| Aug 15, 2012 |
695.20 |
| Aug 14, 2012 |
700.00 |
| Aug 13, 2012 |
700.80 |
| Aug 10, 2012 |
709.20 |
| Aug 9, 2012 |
714.80 |
| Aug 8, 2012 |
715.20 |
| Aug 7, 2012 |
716.40 |
| Aug 6, 2012 |
710.00 |
| Aug 3, 2012 |
703.60 |
| Aug 2, 2012 |
691.20 |
| Aug 1, 2012 |
699.60 |
| Jul 31, 2012 |
715.20 |
| Jul 30, 2012 |
718.40 |
| Jul 27, 2012 |
718.40 |
| Jul 26, 2012 |
706.80 |
| Jul 25, 2012 |
704.80 |
| Jul 24, 2012 |
702.40 |
| Jul 23, 2012 |
704.40 |
| Jul 20, 2012 |
715.20 |
| Jul 19, 2012 |
735.60 |
| Jul 18, 2012 |
724.00 |
| Jul 17, 2012 |
723.60 |
| Jul 16, 2012 |
729.20 |
| Jul 13, 2012 |
725.20 |
| Jul 12, 2012 |
714.80 |
| Jul 11, 2012 |
716.40 |
| Jul 10, 2012 |
714.12 |
| Jul 9, 2012 |
723.20 |
| Jul 6, 2012 |
715.60 |
| Jul 5, 2012 |
729.20 |
| Jul 3, 2012 |
744.40 |
| Jul 2, 2012 |
726.40 |
| Jun 29, 2012 |
318.42 Mn |
| Jun 28, 2012 |
304.26 Mn |
| Jun 27, 2012 |
304.67 Mn |
| Jun 26, 2012 |
303.63 Mn |
| Jun 25, 2012 |
307.63 Mn |
| Jun 22, 2012 |
307.11 Mn |
| Jun 21, 2012 |
305.37 Mn |
| Jun 20, 2012 |
311.98 Mn |
| Jun 19, 2012 |
317.72 Mn |
| Jun 18, 2012 |
315.81 Mn |
| Jun 15, 2012 |
318.25 Mn |
| Jun 14, 2012 |
316.51 Mn |
| Jun 13, 2012 |
313.37 Mn |
| Jun 12, 2012 |
316.51 Mn |
| Jun 11, 2012 |
315.46 Mn |
| Jun 8, 2012 |
315.81 Mn |
| Jun 7, 2012 |
318.25 Mn |
| Jun 6, 2012 |
318.94 Mn |
| Jun 5, 2012 |
315.81 Mn |
| Jun 4, 2012 |
316.85 Mn |
| Jun 1, 2012 |
315.81 Mn |
| May 31, 2012 |
318.25 Mn |
| May 30, 2012 |
319.81 Mn |
| May 29, 2012 |
325.03 Mn |
| May 25, 2012 |
323.12 Mn |
| May 24, 2012 |
321.73 Mn |
| May 23, 2012 |
321.73 Mn |
| May 22, 2012 |
323.64 Mn |
| May 21, 2012 |
329.73 Mn |
| May 18, 2012 |
323.99 Mn |
| May 17, 2012 |
325.03 Mn |
| May 16, 2012 |
325.38 Mn |
| May 15, 2012 |
325.90 Mn |
| May 14, 2012 |
325.90 Mn |
| May 11, 2012 |
333.21 Mn |
| May 10, 2012 |
335.12 Mn |
| May 9, 2012 |
334.95 Mn |
| May 8, 2012 |
338.08 Mn |
| May 7, 2012 |
342.78 Mn |
| May 4, 2012 |
340.52 Mn |
| May 3, 2012 |
342.26 Mn |
| May 2, 2012 |
346.26 Mn |
| May 1, 2012 |
350.61 Mn |
| Apr 30, 2012 |
350.78 Mn |
| Apr 27, 2012 |
348.35 Mn |
| Apr 26, 2012 |
347.48 Mn |
| Apr 25, 2012 |
342.95 Mn |
| Apr 24, 2012 |
341.21 Mn |
| Apr 23, 2012 |
339.30 Mn |
| Apr 20, 2012 |
342.78 Mn |
| Apr 19, 2012 |
339.13 Mn |
| Apr 18, 2012 |
337.91 Mn |
| Apr 17, 2012 |
339.82 Mn |
| Apr 16, 2012 |
340.52 Mn |
| Apr 13, 2012 |
338.43 Mn |
| Apr 12, 2012 |
346.26 Mn |
| Apr 11, 2012 |
341.04 Mn |
| Apr 10, 2012 |
339.30 Mn |
| Apr 9, 2012 |
342.26 Mn |
| Apr 5, 2012 |
346.96 Mn |
| Apr 4, 2012 |
344.87 Mn |
| Apr 3, 2012 |
350.96 Mn |
| Apr 2, 2012 |
353.22 Mn |
| Mar 30, 2012 |
803.60 |
| Mar 29, 2012 |
805.20 |
| Mar 28, 2012 |
806.80 |
| Mar 27, 2012 |
818.80 |
| Mar 26, 2012 |
820.00 |
| Mar 23, 2012 |
809.60 |
| Mar 22, 2012 |
803.60 |
| Mar 21, 2012 |
816.80 |
| Mar 20, 2012 |
824.00 |
| Mar 19, 2012 |
837.60 |
| Mar 16, 2012 |
835.20 |
| Mar 15, 2012 |
840.00 |
| Mar 14, 2012 |
828.40 |
| Mar 13, 2012 |
842.80 |
| Mar 12, 2012 |
828.80 |
| Mar 9, 2012 |
829.20 |
| Mar 8, 2012 |
823.20 |
| Mar 7, 2012 |
815.60 |
| Mar 6, 2012 |
813.20 |
| Mar 5, 2012 |
842.00 |
| Mar 2, 2012 |
852.80 |
| Mar 1, 2012 |
858.80 |
| Feb 29, 2012 |
844.80 |
| Feb 28, 2012 |
852.40 |
| Feb 27, 2012 |
842.40 |
| Feb 24, 2012 |
843.76 |
| Feb 23, 2012 |
828.80 |
| Feb 22, 2012 |
829.60 |
| Feb 21, 2012 |
827.60 |
| Feb 17, 2012 |
796.40 |
| Feb 16, 2012 |
814.00 |
| Feb 15, 2012 |
816.40 |
| Feb 14, 2012 |
825.20 |
| Feb 13, 2012 |
827.60 |
| Feb 10, 2012 |
834.40 |
| Feb 9, 2012 |
857.20 |
| Feb 8, 2012 |
845.60 |
| Feb 7, 2012 |
840.00 |
| Feb 6, 2012 |
840.40 |
| Feb 3, 2012 |
850.00 |
| Feb 2, 2012 |
828.80 |
| Feb 1, 2012 |
840.80 |
| Jan 31, 2012 |
836.40 |
| Jan 30, 2012 |
846.80 |
| Jan 27, 2012 |
854.80 |
| Jan 26, 2012 |
858.80 |
| Jan 25, 2012 |
853.20 |
| Jan 24, 2012 |
844.40 |
| Jan 23, 2012 |
828.00 |
| Jan 20, 2012 |
817.20 |
| Jan 19, 2012 |
828.00 |
| Jan 18, 2012 |
819.60 |
| Jan 17, 2012 |
813.60 |
| Jan 13, 2012 |
792.40 |
| Jan 12, 2012 |
794.00 |
| Jan 11, 2012 |
787.48 |
| Jan 10, 2012 |
779.20 |
| Jan 9, 2012 |
758.80 |
| Jan 6, 2012 |
751.20 |
| Jan 5, 2012 |
745.20 |
| Jan 4, 2012 |
753.60 |
| Jan 3, 2012 |
762.40 |
| Dec 30, 2011 |
417.76 Mn |
| Dec 29, 2011 |
413.73 Mn |
| Dec 28, 2011 |
409.25 Mn |
| Dec 27, 2011 |
414.62 Mn |
| Dec 23, 2011 |
419.55 Mn |
| Dec 22, 2011 |
418.66 Mn |
| Dec 21, 2011 |
416.19 Mn |
| Dec 20, 2011 |
416.42 Mn |
| Dec 19, 2011 |
406.11 Mn |
| Dec 16, 2011 |
416.42 Mn |
| Dec 15, 2011 |
407.23 Mn |
| Dec 14, 2011 |
406.34 Mn |
| Dec 13, 2011 |
417.98 Mn |
| Dec 12, 2011 |
428.06 Mn |
| Dec 9, 2011 |
439.71 Mn |
| Dec 8, 2011 |
432.77 Mn |
| Dec 7, 2011 |
441.95 Mn |
| Dec 6, 2011 |
446.23 Mn |
| Dec 5, 2011 |
442.85 Mn |
| Dec 2, 2011 |
448.00 Mn |
| Dec 1, 2011 |
443.97 Mn |
| Nov 30, 2011 |
447.33 Mn |
| Nov 29, 2011 |
424.70 Mn |
| Nov 28, 2011 |
423.58 Mn |
| Nov 25, 2011 |
415.07 Mn |
| Nov 23, 2011 |
416.86 Mn |
| Nov 22, 2011 |
425.15 Mn |
| Nov 21, 2011 |
424.48 Mn |
| Nov 18, 2011 |
432.54 Mn |
| Nov 17, 2011 |
424.70 Mn |
| Nov 16, 2011 |
436.80 Mn |
| Nov 15, 2011 |
435.90 Mn |
| Nov 14, 2011 |
439.94 Mn |
| Nov 11, 2011 |
437.92 Mn |
| Nov 10, 2011 |
428.74 Mn |
| Nov 9, 2011 |
431.20 Mn |
| Nov 8, 2011 |
445.31 Mn |
| Nov 7, 2011 |
444.64 Mn |
| Nov 4, 2011 |
441.95 Mn |
| Nov 3, 2011 |
444.42 Mn |
| Nov 2, 2011 |
440.38 Mn |
| Nov 1, 2011 |
433.89 Mn |
| Oct 31, 2011 |
450.24 Mn |
| Oct 28, 2011 |
460.10 Mn |
| Oct 27, 2011 |
456.36 Mn |
| Oct 26, 2011 |
439.04 Mn |
| Oct 25, 2011 |
432.10 Mn |
| Oct 24, 2011 |
437.92 Mn |
| Oct 21, 2011 |
419.55 Mn |
| Oct 20, 2011 |
404.77 Mn |
| Oct 19, 2011 |
420.00 Mn |
| Oct 18, 2011 |
434.78 Mn |
| Oct 17, 2011 |
432.32 Mn |
| Oct 14, 2011 |
441.95 Mn |
| Oct 13, 2011 |
436.58 Mn |
| Oct 12, 2011 |
440.38 Mn |
| Oct 11, 2011 |
433.89 Mn |
| Oct 10, 2011 |
442.85 Mn |
| Oct 7, 2011 |
431.87 Mn |
| Oct 6, 2011 |
431.87 Mn |
| Oct 5, 2011 |
424.03 Mn |
| Oct 4, 2011 |
422.02 Mn |
| Oct 3, 2011 |
418.88 Mn |
| Sep 30, 2011 |
415.52 Mn |
| Sep 29, 2011 |
775.60 |
| Sep 28, 2011 |
758.00 |
| Sep 27, 2011 |
792.00 |
| Sep 26, 2011 |
777.60 |
| Sep 23, 2011 |
774.80 |
| Sep 22, 2011 |
798.00 |
| Sep 21, 2011 |
835.20 |
| Sep 20, 2011 |
840.80 |
| Sep 19, 2011 |
856.40 |
| Sep 16, 2011 |
878.00 |
| Sep 15, 2011 |
882.80 |
| Sep 14, 2011 |
875.20 |
| Sep 13, 2011 |
884.00 |
| Sep 12, 2011 |
894.80 |
| Sep 9, 2011 |
886.80 |
| Sep 8, 2011 |
910.40 |
| Sep 7, 2011 |
912.00 |
| Sep 6, 2011 |
896.40 |
| Sep 2, 2011 |
910.00 |
| Sep 1, 2011 |
914.80 |
| Aug 31, 2011 |
929.20 |
| Aug 30, 2011 |
921.20 |
| Aug 29, 2011 |
906.00 |
| Aug 26, 2011 |
909.20 |
| Aug 25, 2011 |
903.20 |
| Aug 24, 2011 |
891.20 |
| Aug 23, 2011 |
896.40 |
| Aug 22, 2011 |
877.60 |
| Aug 19, 2011 |
886.80 |
| Aug 18, 2011 |
879.60 |
| Aug 17, 2011 |
900.40 |
| Aug 16, 2011 |
890.80 |
| Aug 15, 2011 |
898.32 |
| Aug 12, 2011 |
893.60 |
| Aug 11, 2011 |
913.60 |
| Aug 10, 2011 |
869.60 |
| Aug 9, 2011 |
895.20 |
| Aug 8, 2011 |
872.00 |
| Aug 5, 2011 |
910.40 |
| Aug 4, 2011 |
938.80 |
| Aug 3, 2011 |
962.40 |
| Aug 2, 2011 |
979.60 |
| Aug 1, 2011 |
988.00 |
| Jul 29, 2011 |
1,002.80 |
| Jul 28, 2011 |
1,008.00 |
| Jul 27, 2011 |
1,000.80 |
| Jul 26, 2011 |
1,008.80 |
| Jul 25, 2011 |
988.80 |
| Jul 22, 2011 |
991.60 |
| Jul 21, 2011 |
977.60 |
| Jul 20, 2011 |
981.60 |
| Jul 19, 2011 |
993.60 |
| Jul 18, 2011 |
974.00 |
| Jul 15, 2011 |
966.80 |
| Jul 14, 2011 |
961.20 |
| Jul 13, 2011 |
966.40 |
| Jul 12, 2011 |
958.40 |
| Jul 11, 2011 |
949.60 |
| Jul 8, 2011 |
967.20 |
| Jul 7, 2011 |
981.20 |
| Jul 6, 2011 |
967.60 |
| Jul 5, 2011 |
970.40 |
| Jul 1, 2011 |
956.80 |
| Jun 30, 2011 |
955.20 |
| Jun 29, 2011 |
629.09 Mn |
| Jun 28, 2011 |
620.05 Mn |
| Jun 27, 2011 |
616.06 Mn |
| Jun 24, 2011 |
612.60 Mn |
| Jun 23, 2011 |
616.32 Mn |
| Jun 22, 2011 |
614.19 Mn |
| Jun 21, 2011 |
614.99 Mn |
| Jun 20, 2011 |
610.47 Mn |
| Jun 17, 2011 |
613.13 Mn |
| Jun 16, 2011 |
618.98 Mn |
| Jun 15, 2011 |
621.64 Mn |
| Jun 14, 2011 |
632.81 Mn |
| Jun 13, 2011 |
618.18 Mn |
| Jun 10, 2011 |
624.04 Mn |
| Jun 9, 2011 |
633.08 Mn |
| Jun 8, 2011 |
636.54 Mn |
| Jun 7, 2011 |
636.54 Mn |
| Jun 6, 2011 |
629.89 Mn |
| Jun 3, 2011 |
630.42 Mn |
| Jun 2, 2011 |
625.90 Mn |
| Jun 1, 2011 |
627.23 Mn |
| May 31, 2011 |
638.40 Mn |
| May 27, 2011 |
634.41 Mn |
| May 26, 2011 |
625.63 Mn |
| May 25, 2011 |
620.05 Mn |
| May 24, 2011 |
607.28 Mn |
| May 23, 2011 |
598.23 Mn |
| May 20, 2011 |
609.41 Mn |
| May 19, 2011 |
607.54 Mn |
| May 18, 2011 |
616.32 Mn |
| May 17, 2011 |
608.87 Mn |
| May 16, 2011 |
607.01 Mn |
| May 13, 2011 |
612.07 Mn |
| May 12, 2011 |
614.73 Mn |
| May 11, 2011 |
605.42 Mn |
| May 10, 2011 |
622.17 Mn |
| May 9, 2011 |
621.38 Mn |
| May 6, 2011 |
609.41 Mn |
| May 5, 2011 |
611.53 Mn |
| May 4, 2011 |
635.21 Mn |
| May 3, 2011 |
649.84 Mn |
| May 2, 2011 |
638.40 Mn |
| Apr 29, 2011 |
640.79 Mn |
| Apr 28, 2011 |
649.84 Mn |
| Apr 27, 2011 |
646.65 Mn |
| Apr 26, 2011 |
653.83 Mn |
| Apr 25, 2011 |
656.75 Mn |
| Apr 21, 2011 |
665.00 Mn |
| Apr 20, 2011 |
660.74 Mn |
| Apr 19, 2011 |
652.23 Mn |
| Apr 18, 2011 |
649.04 Mn |
| Apr 15, 2011 |
655.96 Mn |
| Apr 14, 2011 |
658.08 Mn |
| Apr 13, 2011 |
656.75 Mn |
| Apr 12, 2011 |
666.33 Mn |
| Apr 11, 2011 |
674.84 Mn |
| Apr 8, 2011 |
680.69 Mn |
| Apr 7, 2011 |
668.19 Mn |
| Apr 6, 2011 |
665.53 Mn |
| Apr 5, 2011 |
648.77 Mn |
| Apr 4, 2011 |
654.36 Mn |
| Apr 1, 2011 |
649.31 Mn |
| Mar 31, 2011 |
649.57 Mn |
| Mar 30, 2011 |
511.14 Mn |
| Mar 29, 2011 |
518.28 Mn |
| Mar 28, 2011 |
513.24 Mn |
| Mar 25, 2011 |
521.85 Mn |
| Mar 24, 2011 |
522.27 Mn |
| Mar 23, 2011 |
522.90 Mn |
| Mar 22, 2011 |
511.35 Mn |
| Mar 21, 2011 |
506.73 Mn |
| Mar 18, 2011 |
511.35 Mn |
| Mar 17, 2011 |
510.51 Mn |
| Mar 16, 2011 |
492.66 Mn |
| Mar 15, 2011 |
497.49 Mn |
| Mar 14, 2011 |
505.68 Mn |
| Mar 11, 2011 |
502.32 Mn |
| Mar 10, 2011 |
500.85 Mn |
| Mar 9, 2011 |
502.74 Mn |
| Mar 8, 2011 |
517.86 Mn |
| Mar 7, 2011 |
516.81 Mn |
| Mar 4, 2011 |
530.12 Mn |
| Mar 3, 2011 |
530.25 Mn |
| Mar 2, 2011 |
528.57 Mn |
| Mar 1, 2011 |
529.20 Mn |
| Feb 28, 2011 |
532.35 Mn |
| Feb 25, 2011 |
526.05 Mn |
| Feb 24, 2011 |
516.60 Mn |
| Feb 23, 2011 |
515.34 Mn |
| Feb 22, 2011 |
510.93 Mn |
| Feb 18, 2011 |
528.57 Mn |
| Feb 17, 2011 |
526.68 Mn |
| Feb 16, 2011 |
523.53 Mn |
| Feb 15, 2011 |
520.17 Mn |
| Feb 14, 2011 |
528.99 Mn |
| Feb 11, 2011 |
522.06 Mn |
| Feb 10, 2011 |
522.90 Mn |
| Feb 9, 2011 |
522.90 Mn |
| Feb 8, 2011 |
531.93 Mn |
| Feb 7, 2011 |
523.95 Mn |
| Feb 4, 2011 |
526.47 Mn |
| Feb 3, 2011 |
523.95 Mn |
| Feb 2, 2011 |
523.95 Mn |
| Feb 1, 2011 |
524.69 Mn |
| Jan 31, 2011 |
514.50 Mn |
| Jan 28, 2011 |
501.69 Mn |
| Jan 27, 2011 |
492.41 Mn |
| Jan 26, 2011 |
492.45 Mn |
| Jan 25, 2011 |
485.10 Mn |
| Jan 24, 2011 |
495.39 Mn |
| Jan 21, 2011 |
495.60 Mn |
| Jan 20, 2011 |
492.45 Mn |
| Jan 19, 2011 |
507.36 Mn |
| Jan 18, 2011 |
511.35 Mn |
| Jan 14, 2011 |
515.34 Mn |
| Jan 13, 2011 |
508.20 Mn |
| Jan 12, 2011 |
515.45 Mn |
| Jan 11, 2011 |
509.04 Mn |
| Jan 10, 2011 |
504.21 Mn |
| Jan 7, 2011 |
506.73 Mn |
| Jan 6, 2011 |
510.30 Mn |
| Jan 5, 2011 |
512.82 Mn |
| Jan 4, 2011 |
511.98 Mn |
| Jan 3, 2011 |
519.96 Mn |
| Dec 31, 2010 |
513.03 Mn |
| Dec 30, 2010 |
415.21 Mn |
| Dec 29, 2010 |
412.80 Mn |
| Dec 28, 2010 |
412.11 Mn |
| Dec 27, 2010 |
406.26 Mn |
| Dec 23, 2010 |
403.00 Mn |
| Dec 22, 2010 |
409.45 Mn |
| Dec 21, 2010 |
407.30 Mn |
| Dec 20, 2010 |
398.70 Mn |
| Dec 17, 2010 |
396.12 Mn |
| Dec 16, 2010 |
387.69 Mn |
| Dec 15, 2010 |
387.52 Mn |
| Dec 14, 2010 |
399.73 Mn |
| Dec 13, 2010 |
399.90 Mn |
| Dec 10, 2010 |
391.99 Mn |
| Dec 9, 2010 |
391.13 Mn |
| Dec 8, 2010 |
396.63 Mn |
| Dec 7, 2010 |
385.80 Mn |
| Dec 6, 2010 |
386.66 Mn |
| Dec 3, 2010 |
387.17 Mn |
| Dec 2, 2010 |
387.17 Mn |
| Dec 1, 2010 |
383.04 Mn |
| Nov 30, 2010 |
369.28 Mn |
| Nov 29, 2010 |
369.46 Mn |
| Nov 26, 2010 |
368.77 Mn |
| Nov 24, 2010 |
369.97 Mn |
| Nov 23, 2010 |
365.84 Mn |
| Nov 22, 2010 |
373.93 Mn |
| Nov 19, 2010 |
375.30 Mn |
| Nov 18, 2010 |
379.60 Mn |
| Nov 17, 2010 |
366.70 Mn |
| Nov 16, 2010 |
368.77 Mn |
| Nov 15, 2010 |
391.64 Mn |
| Nov 12, 2010 |
393.36 Mn |
| Nov 11, 2010 |
413.83 Mn |
| Nov 10, 2010 |
410.39 Mn |
| Nov 9, 2010 |
411.77 Mn |
| Nov 8, 2010 |
406.78 Mn |
| Nov 5, 2010 |
409.19 Mn |
| Nov 4, 2010 |
408.76 Mn |
| Nov 3, 2010 |
398.18 Mn |
| Nov 2, 2010 |
398.18 Mn |
| Nov 1, 2010 |
393.54 Mn |
| Oct 29, 2010 |
391.30 Mn |
| Oct 28, 2010 |
394.22 Mn |
| Oct 27, 2010 |
393.28 Mn |
| Oct 26, 2010 |
406.52 Mn |
| Oct 25, 2010 |
401.62 Mn |
| Oct 22, 2010 |
397.75 Mn |
| Oct 21, 2010 |
391.99 Mn |
| Oct 20, 2010 |
391.30 Mn |
| Oct 19, 2010 |
383.90 Mn |
| Oct 18, 2010 |
398.18 Mn |
| Oct 15, 2010 |
392.42 Mn |
| Oct 14, 2010 |
392.16 Mn |
| Oct 13, 2010 |
393.88 Mn |
| Oct 12, 2010 |
392.59 Mn |
| Oct 11, 2010 |
389.24 Mn |
| Oct 8, 2010 |
389.24 Mn |
| Oct 7, 2010 |
378.23 Mn |
| Oct 6, 2010 |
387.77 Mn |
| Oct 5, 2010 |
386.91 Mn |
| Oct 4, 2010 |
379.95 Mn |
| Oct 1, 2010 |
380.29 Mn |
| Sep 30, 2010 |
376.68 Mn |
| Sep 29, 2010 |
877.60 |
| Sep 28, 2010 |
874.40 |
| Sep 27, 2010 |
861.40 |
| Sep 24, 2010 |
877.00 |
| Sep 23, 2010 |
864.40 |
| Sep 22, 2010 |
856.80 |
| Sep 21, 2010 |
830.80 |
| Sep 20, 2010 |
844.40 |
| Sep 17, 2010 |
839.20 |
| Sep 16, 2010 |
832.00 |
| Sep 15, 2010 |
828.40 |
| Sep 14, 2010 |
828.80 |
| Sep 13, 2010 |
829.60 |
| Sep 10, 2010 |
813.60 |
| Sep 9, 2010 |
818.40 |
| Sep 8, 2010 |
843.20 |
| Sep 7, 2010 |
833.60 |
| Sep 3, 2010 |
836.00 |
| Sep 2, 2010 |
831.60 |
| Sep 1, 2010 |
822.40 |
| Aug 31, 2010 |
800.40 |
| Aug 30, 2010 |
808.00 |
| Aug 27, 2010 |
806.80 |
| Aug 26, 2010 |
787.60 |
| Aug 25, 2010 |
771.60 |
| Aug 24, 2010 |
774.00 |
| Aug 23, 2010 |
788.80 |
| Aug 20, 2010 |
793.20 |
| Aug 19, 2010 |
806.00 |
| Aug 18, 2010 |
817.40 |
| Aug 17, 2010 |
818.80 |
| Aug 16, 2010 |
802.80 |
| Aug 13, 2010 |
797.20 |
| Aug 12, 2010 |
805.20 |
| Aug 11, 2010 |
800.80 |
| Aug 10, 2010 |
819.60 |
| Aug 9, 2010 |
831.00 |
| Aug 6, 2010 |
831.20 |
| Aug 5, 2010 |
820.80 |
| Aug 4, 2010 |
835.40 |
| Aug 3, 2010 |
822.20 |
| Aug 2, 2010 |
836.00 |
| Jul 30, 2010 |
804.40 |
| Jul 29, 2010 |
794.40 |
| Jul 28, 2010 |
778.00 |
| Jul 27, 2010 |
770.00 |
| Jul 26, 2010 |
779.60 |
| Jul 23, 2010 |
769.20 |
| Jul 22, 2010 |
768.20 |
| Jul 21, 2010 |
747.60 |
| Jul 20, 2010 |
740.80 |
| Jul 19, 2010 |
728.40 |
| Jul 16, 2010 |
721.60 |
| Jul 15, 2010 |
740.00 |
| Jul 14, 2010 |
734.00 |
| Jul 13, 2010 |
738.40 |
| Jul 12, 2010 |
737.04 |
| Jul 9, 2010 |
748.40 |
| Jul 8, 2010 |
742.00 |
| Jul 7, 2010 |
746.00 |
| Jul 6, 2010 |
734.60 |
| Jul 2, 2010 |
720.40 |
| Jul 1, 2010 |
714.40 |
| Jun 30, 2010 |
720.00 |
| Jun 29, 2010 |
509.78 Mn |
| Jun 28, 2010 |
533.92 Mn |
| Jun 25, 2010 |
535.62 Mn |
| Jun 24, 2010 |
526.82 Mn |
| Jun 23, 2010 |
517.16 Mn |
| Jun 22, 2010 |
514.04 Mn |
| Jun 21, 2010 |
510.63 Mn |
| Jun 18, 2010 |
505.80 Mn |
| Jun 17, 2010 |
512.34 Mn |
| Jun 16, 2010 |
523.13 Mn |
| Jun 15, 2010 |
534.20 Mn |
| Jun 14, 2010 |
520.57 Mn |
| Jun 11, 2010 |
511.77 Mn |
| Jun 10, 2010 |
509.50 Mn |
| Jun 9, 2010 |
498.14 Mn |
| Jun 8, 2010 |
500.98 Mn |
| Jun 7, 2010 |
480.24 Mn |
| Jun 4, 2010 |
487.63 Mn |
| Jun 3, 2010 |
510.63 Mn |
| Jun 2, 2010 |
529.09 Mn |
| Jun 1, 2010 |
528.38 Mn |
| May 28, 2010 |
542.16 Mn |
| May 27, 2010 |
554.65 Mn |
| May 26, 2010 |
535.62 Mn |
| May 25, 2010 |
536.48 Mn |
| May 24, 2010 |
547.84 Mn |
| May 21, 2010 |
545.00 Mn |
| May 20, 2010 |
526.25 Mn |
| May 19, 2010 |
531.93 Mn |
| May 18, 2010 |
533.64 Mn |
| May 17, 2010 |
528.24 Mn |
| May 14, 2010 |
559.96 Mn |
| May 13, 2010 |
579.64 Mn |
| May 12, 2010 |
569.70 Mn |
| May 11, 2010 |
563.46 Mn |
| May 10, 2010 |
578.22 Mn |
| May 7, 2010 |
566.01 Mn |
| May 6, 2010 |
559.48 Mn |
| May 5, 2010 |
565.44 Mn |
| May 4, 2010 |
577.94 Mn |
| May 3, 2010 |
598.67 Mn |
| Apr 30, 2010 |
608.90 Mn |
| Apr 29, 2010 |
607.76 Mn |
| Apr 28, 2010 |
615.71 Mn |
| Apr 27, 2010 |
605.49 Mn |
| Apr 26, 2010 |
637.58 Mn |
| Apr 23, 2010 |
640.42 Mn |
| Apr 22, 2010 |
635.88 Mn |
| Apr 21, 2010 |
642.98 Mn |
| Apr 20, 2010 |
646.67 Mn |
| Apr 19, 2010 |
640.14 Mn |
| Apr 16, 2010 |
648.09 Mn |
| Apr 15, 2010 |
665.98 Mn |
| Apr 14, 2010 |
661.15 Mn |
| Apr 13, 2010 |
655.47 Mn |
| Apr 12, 2010 |
649.51 Mn |
| Apr 9, 2010 |
651.78 Mn |
| Apr 8, 2010 |
646.10 Mn |
| Apr 7, 2010 |
644.11 Mn |
| Apr 6, 2010 |
651.78 Mn |
| Apr 5, 2010 |
656.61 Mn |
| Apr 1, 2010 |
646.10 Mn |
| Mar 31, 2010 |
639.28 Mn |
| Mar 30, 2010 |
635.59 Mn |
| Mar 29, 2010 |
630.20 Mn |
| Mar 26, 2010 |
609.18 Mn |
| Mar 25, 2010 |
603.22 Mn |
| Mar 24, 2010 |
601.23 Mn |
| Mar 23, 2010 |
612.02 Mn |
| Mar 22, 2010 |
618.27 Mn |
| Mar 19, 2010 |
615.71 Mn |
| Mar 18, 2010 |
624.23 Mn |
| Mar 17, 2010 |
628.21 Mn |
| Mar 16, 2010 |
617.98 Mn |
| Mar 15, 2010 |
609.75 Mn |
| Mar 12, 2010 |
623.38 Mn |
| Mar 11, 2010 |
620.26 Mn |
| Mar 10, 2010 |
619.97 Mn |
| Mar 9, 2010 |
624.23 Mn |
| Mar 8, 2010 |
624.23 Mn |
| Mar 5, 2010 |
620.26 Mn |
| Mar 4, 2010 |
607.76 Mn |
| Mar 3, 2010 |
612.02 Mn |
| Mar 2, 2010 |
605.49 Mn |
| Mar 1, 2010 |
597.82 Mn |
| Feb 26, 2010 |
590.72 Mn |
| Feb 25, 2010 |
580.21 Mn |
| Feb 24, 2010 |
587.31 Mn |
| Feb 23, 2010 |
583.90 Mn |
| Feb 22, 2010 |
600.66 Mn |
| Feb 19, 2010 |
611.74 Mn |
| Feb 18, 2010 |
605.20 Mn |
| Feb 17, 2010 |
600.09 Mn |
| Feb 16, 2010 |
600.38 Mn |
| Feb 12, 2010 |
568.28 Mn |
| Feb 11, 2010 |
576.52 Mn |
| Feb 10, 2010 |
558.63 Mn |
| Feb 9, 2010 |
558.63 Mn |
| Feb 8, 2010 |
539.03 Mn |
| Feb 5, 2010 |
534.77 Mn |
| Feb 4, 2010 |
543.86 Mn |
| Feb 3, 2010 |
559.48 Mn |
| Feb 2, 2010 |
576.52 Mn |
| Feb 1, 2010 |
571.69 Mn |
| Jan 29, 2010 |
562.32 Mn |
| Jan 28, 2010 |
571.98 Mn |
| Jan 27, 2010 |
589.02 Mn |
| Jan 26, 2010 |
612.30 Mn |
| Jan 25, 2010 |
618.55 Mn |
| Jan 22, 2010 |
621.11 Mn |
| Jan 21, 2010 |
623.66 Mn |
| Jan 20, 2010 |
632.75 Mn |
| Jan 19, 2010 |
650.64 Mn |
| Jan 15, 2010 |
639.28 Mn |
| Jan 14, 2010 |
648.09 Mn |
| Jan 13, 2010 |
647.80 Mn |
| Jan 12, 2010 |
629.91 Mn |
| Jan 11, 2010 |
657.74 Mn |
| Jan 8, 2010 |
651.50 Mn |
| Jan 7, 2010 |
656.61 Mn |
| Jan 6, 2010 |
675.92 Mn |
| Jan 5, 2010 |
655.47 Mn |
| Jan 4, 2010 |
650.93 Mn |
| Dec 31, 2009 |
639.00 Mn |
