Community Health Systems (CYH) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | Community Health Systems | 365.61 Mn | -117.39 Mn | - | 0.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.75 |
| May 21, 2026 | 0.75 |
| May 20, 2026 | 0.76 |
| May 19, 2026 | 0.76 |
| May 18, 2026 | 0.76 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.78 |
| May 13, 2026 | 0.78 |
| May 12, 2026 | 0.77 |
| May 11, 2026 | 0.76 |
| May 8, 2026 | 0.75 |
| May 7, 2026 | 0.78 |
| May 6, 2026 | 0.77 |
| May 5, 2026 | 0.76 |
| May 4, 2026 | 0.77 |
| May 1, 2026 | 0.80 |
| Apr 30, 2026 | 0.76 |
| Apr 29, 2026 | 0.77 |
| Apr 28, 2026 | 0.78 |
| Apr 27, 2026 | 0.76 |
| Apr 24, 2026 | 0.73 |
| Apr 23, 2026 | 0.67 |
| Apr 22, 2026 | 0.73 |
| Apr 21, 2026 | 0.83 |
| Apr 20, 2026 | 0.85 |
| Apr 17, 2026 | 0.85 |
| Apr 16, 2026 | 0.84 |
| Apr 15, 2026 | 0.85 |
| Apr 14, 2026 | 0.83 |
| Apr 13, 2026 | 0.82 |
| Apr 10, 2026 | 0.85 |
| Apr 9, 2026 | 0.85 |
| Apr 8, 2026 | 0.83 |
| Apr 7, 2026 | 0.82 |
| Apr 6, 2026 | 0.80 |
| Apr 2, 2026 | 0.80 |
| Apr 1, 2026 | 0.80 |
| Mar 31, 2026 | 0.79 |
| Mar 30, 2026 | 0.70 |
| Mar 27, 2026 | 0.70 |
| Mar 26, 2026 | 0.72 |
| Mar 25, 2026 | 0.72 |
| Mar 24, 2026 | 0.71 |
| Mar 23, 2026 | 0.73 |
| Mar 20, 2026 | 0.71 |
| Mar 19, 2026 | 0.73 |
| Mar 18, 2026 | 0.74 |
| Mar 17, 2026 | 0.76 |
| Mar 16, 2026 | 0.76 |
| Mar 13, 2026 | 0.78 |
| Mar 12, 2026 | 0.79 |
| Mar 11, 2026 | 0.79 |
| Mar 10, 2026 | 0.83 |
| Mar 9, 2026 | 0.86 |
| Mar 6, 2026 | 0.82 |
| Mar 5, 2026 | 0.83 |
| Mar 4, 2026 | 0.84 |
| Mar 3, 2026 | 0.84 |
| Mar 2, 2026 | 0.83 |
| Feb 27, 2026 | 0.85 |
| Feb 26, 2026 | 0.90 |
| Feb 25, 2026 | 0.89 |
| Feb 24, 2026 | 0.85 |
| Feb 23, 2026 | 0.81 |
| Feb 20, 2026 | 0.87 |
| Feb 19, 2026 | 0.86 |
| Feb 18, 2026 | 0.82 |
| Feb 17, 2026 | 0.84 |
| Feb 13, 2026 | 0.84 |
| Feb 12, 2026 | 0.84 |
| Feb 11, 2026 | 0.82 |
| Feb 10, 2026 | 0.77 |
| Feb 9, 2026 | 0.77 |
| Feb 6, 2026 | 0.77 |
| Feb 5, 2026 | 0.74 |
| Feb 4, 2026 | 0.76 |
| Feb 3, 2026 | 0.77 |
| Feb 2, 2026 | 0.78 |
| Jan 30, 2026 | 0.79 |
| Jan 29, 2026 | 0.78 |
| Jan 28, 2026 | 0.76 |
| Jan 27, 2026 | 0.77 |
| Jan 26, 2026 | 0.78 |
| Jan 23, 2026 | 0.79 |
| Jan 22, 2026 | 0.82 |
| Jan 21, 2026 | 0.80 |
| Jan 20, 2026 | 0.77 |
| Jan 16, 2026 | 0.78 |
| Jan 15, 2026 | 0.82 |
| Jan 14, 2026 | 0.79 |
| Jan 13, 2026 | 0.80 |
| Jan 12, 2026 | 0.82 |
| Jan 9, 2026 | 0.81 |
| Jan 8, 2026 | 0.82 |
| Jan 7, 2026 | 0.80 |
| Jan 6, 2026 | 0.82 |
| Jan 5, 2026 | 0.80 |
| Jan 2, 2026 | 0.76 |
| Dec 31, 2025 | 0.76 |
| Dec 30, 2025 | 1.16 |
| Dec 29, 2025 | 1.17 |
| Dec 26, 2025 | 1.18 |
| Dec 24, 2025 | 1.17 |
| Dec 23, 2025 | 1.17 |
| Dec 22, 2025 | 1.20 |
| Dec 19, 2025 | 1.19 |
| Dec 18, 2025 | 1.17 |
| Dec 17, 2025 | 1.16 |
| Dec 16, 2025 | 1.18 |
| Dec 15, 2025 | 1.17 |
| Dec 12, 2025 | 1.18 |
| Dec 11, 2025 | 1.19 |
| Dec 10, 2025 | 1.22 |
| Dec 9, 2025 | 1.23 |
| Dec 8, 2025 | 1.21 |
| Dec 5, 2025 | 1.30 |
| Dec 4, 2025 | 1.32 |
| Dec 3, 2025 | 1.30 |
| Dec 2, 2025 | 1.31 |
| Dec 1, 2025 | 1.32 |
| Nov 28, 2025 | 1.26 |
| Nov 26, 2025 | 1.26 |
| Nov 25, 2025 | 1.26 |
| Nov 24, 2025 | 1.23 |
| Nov 21, 2025 | 1.14 |
| Nov 20, 2025 | 1.07 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.06 |
| Nov 17, 2025 | 1.10 |
| Nov 14, 2025 | 1.19 |
| Nov 13, 2025 | 1.22 |
| Nov 12, 2025 | 1.24 |
| Nov 11, 2025 | 1.26 |
| Nov 10, 2025 | 1.27 |
| Nov 7, 2025 | 1.37 |
| Nov 6, 2025 | 1.35 |
| Nov 5, 2025 | 1.42 |
| Nov 4, 2025 | 1.38 |
| Nov 3, 2025 | 1.40 |
| Oct 31, 2025 | 1.41 |
| Oct 30, 2025 | 1.50 |
| Oct 29, 2025 | 1.53 |
| Oct 28, 2025 | 1.50 |
| Oct 27, 2025 | 1.60 |
| Oct 24, 2025 | 1.49 |
| Oct 23, 2025 | 1.19 |
| Oct 22, 2025 | 1.18 |
| Oct 21, 2025 | 1.15 |
| Oct 20, 2025 | 1.16 |
| Oct 17, 2025 | 1.12 |
| Oct 16, 2025 | 1.11 |
| Oct 15, 2025 | 1.12 |
| Oct 14, 2025 | 1.08 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.13 |
| Oct 8, 2025 | 1.15 |
| Oct 7, 2025 | 1.14 |
| Oct 6, 2025 | 1.12 |
| Oct 3, 2025 | 1.14 |
| Oct 2, 2025 | 1.10 |
| Oct 1, 2025 | 1.14 |
| Sep 30, 2025 | 1.17 |
| Sep 29, 2025 | -2.68 |
| Sep 26, 2025 | -2.71 |
| Sep 25, 2025 | -2.71 |
| Sep 24, 2025 | -2.73 |
| Sep 23, 2025 | -2.70 |
| Sep 22, 2025 | -2.67 |
| Sep 19, 2025 | -2.59 |
| Sep 18, 2025 | -2.63 |
| Sep 17, 2025 | -2.52 |
| Sep 16, 2025 | -2.47 |
| Sep 15, 2025 | -2.50 |
| Sep 12, 2025 | -2.51 |
| Sep 11, 2025 | -2.56 |
| Sep 10, 2025 | -2.49 |
| Sep 9, 2025 | -2.56 |
| Sep 8, 2025 | -2.53 |
| Sep 5, 2025 | -2.49 |
| Sep 4, 2025 | -2.42 |
| Sep 3, 2025 | -2.39 |
| Sep 2, 2025 | -2.41 |
| Aug 29, 2025 | -2.36 |
| Aug 28, 2025 | -2.39 |
| Aug 27, 2025 | -2.38 |
| Aug 26, 2025 | -2.32 |
| Aug 25, 2025 | -2.32 |
| Aug 22, 2025 | -2.36 |
| Aug 21, 2025 | -2.28 |
| Aug 20, 2025 | -2.31 |
| Aug 19, 2025 | -2.30 |
| Aug 18, 2025 | -2.26 |
| Aug 15, 2025 | -2.33 |
| Aug 14, 2025 | -2.33 |
| Aug 13, 2025 | -2.36 |
| Aug 12, 2025 | -2.18 |
| Aug 11, 2025 | -2.09 |
| Aug 8, 2025 | -2.12 |
| Aug 7, 2025 | -2.12 |
| Aug 6, 2025 | -2.10 |
| Aug 5, 2025 | -2.12 |
| Aug 4, 2025 | -2.12 |
| Aug 1, 2025 | -2.08 |
| Jul 31, 2025 | -2.22 |
| Jul 30, 2025 | -2.15 |
| Jul 29, 2025 | -2.10 |
| Jul 28, 2025 | -2.20 |
| Jul 25, 2025 | -2.36 |
| Jul 24, 2025 | -2.47 |
| Jul 23, 2025 | -3.31 |
| Jul 22, 2025 | -3.28 |
| Jul 21, 2025 | -3.20 |
| Jul 18, 2025 | -3.06 |
| Jul 17, 2025 | -3.11 |
| Jul 16, 2025 | -3.10 |
| Jul 15, 2025 | -3.12 |
| Jul 14, 2025 | -3.17 |
| Jul 11, 2025 | -3.07 |
| Jul 10, 2025 | -3.05 |
| Jul 9, 2025 | -3.00 |
| Jul 8, 2025 | -3.00 |
| Jul 7, 2025 | -2.84 |
| Jul 3, 2025 | -2.91 |
| Jul 2, 2025 | -2.93 |
| Jul 1, 2025 | -2.97 |
| Jun 30, 2025 | -2.90 |
| Jun 27, 2025 | -1.00 |
| Jun 26, 2025 | -1.03 |
| Jun 25, 2025 | -1.00 |
| Jun 24, 2025 | -1.00 |
| Jun 23, 2025 | -0.99 |
| Jun 20, 2025 | -0.98 |
| Jun 18, 2025 | -0.98 |
| Jun 17, 2025 | -0.95 |
| Jun 16, 2025 | -0.94 |
| Jun 13, 2025 | -0.95 |
| Jun 12, 2025 | -0.96 |
| Jun 11, 2025 | -0.98 |
| Jun 10, 2025 | -0.96 |
| Jun 9, 2025 | -1.02 |
| Jun 6, 2025 | -1.16 |
| Jun 5, 2025 | -1.12 |
| Jun 4, 2025 | -1.13 |
| Jun 3, 2025 | -1.17 |
| Jun 2, 2025 | -1.14 |
| May 30, 2025 | -1.15 |
| May 29, 2025 | -1.15 |
| May 28, 2025 | -1.11 |
| May 27, 2025 | -1.11 |
| May 23, 2025 | -1.09 |
| May 22, 2025 | -1.10 |
| May 21, 2025 | -1.17 |
| May 20, 2025 | -1.24 |
| May 19, 2025 | -1.23 |
| May 16, 2025 | -1.29 |
| May 15, 2025 | -1.27 |
| May 14, 2025 | -1.16 |
| May 13, 2025 | -1.12 |
| May 12, 2025 | -1.14 |
| May 9, 2025 | -1.03 |
| May 8, 2025 | -1.00 |
| May 7, 2025 | -0.97 |
| May 6, 2025 | -0.86 |
| May 5, 2025 | -0.84 |
| May 2, 2025 | -0.84 |
| May 1, 2025 | -0.82 |
| Apr 30, 2025 | -0.81 |
| Apr 29, 2025 | -0.80 |
| Apr 28, 2025 | -0.78 |
| Apr 25, 2025 | -0.79 |
| Apr 24, 2025 | -0.85 |
| Apr 23, 2025 | -0.72 |
| Apr 22, 2025 | -0.71 |
| Apr 21, 2025 | -0.71 |
| Apr 17, 2025 | -0.71 |
| Apr 16, 2025 | -0.75 |
| Apr 15, 2025 | -0.74 |
| Apr 14, 2025 | -0.76 |
| Apr 11, 2025 | -0.73 |
| Apr 10, 2025 | -0.75 |
| Apr 9, 2025 | -0.77 |
| Apr 8, 2025 | -0.72 |
| Apr 7, 2025 | -0.71 |
| Apr 4, 2025 | -0.72 |
| Apr 3, 2025 | -0.75 |
| Apr 2, 2025 | -0.78 |
| Apr 1, 2025 | -0.77 |
| Mar 31, 2025 | -0.80 |
| Mar 28, 2025 | -0.75 |
| Mar 27, 2025 | -0.77 |
| Mar 26, 2025 | -0.77 |
| Mar 25, 2025 | -0.78 |
| Mar 24, 2025 | -0.76 |
| Mar 21, 2025 | -0.72 |
| Mar 20, 2025 | -0.74 |
| Mar 19, 2025 | -0.76 |
| Mar 18, 2025 | -0.77 |
| Mar 17, 2025 | -0.79 |
| Mar 14, 2025 | -0.75 |
| Mar 13, 2025 | -0.70 |
| Mar 12, 2025 | -0.72 |
| Mar 11, 2025 | -0.74 |
| Mar 10, 2025 | -0.75 |
| Mar 7, 2025 | -0.81 |
| Mar 6, 2025 | -0.81 |
| Mar 5, 2025 | -0.84 |
| Mar 4, 2025 | -0.84 |
| Mar 3, 2025 | -0.86 |
| Feb 28, 2025 | -0.83 |
| Feb 27, 2025 | -0.92 |
| Feb 26, 2025 | -1.01 |
| Feb 25, 2025 | -1.08 |
| Feb 24, 2025 | -1.02 |
| Feb 21, 2025 | -0.97 |
| Feb 20, 2025 | -0.98 |
| Feb 19, 2025 | -1.00 |
| Feb 18, 2025 | -0.93 |
| Feb 14, 2025 | -0.93 |
| Feb 13, 2025 | -0.93 |
| Feb 12, 2025 | -0.90 |
| Feb 11, 2025 | -0.95 |
| Feb 10, 2025 | -0.93 |
| Feb 7, 2025 | -0.94 |
| Feb 6, 2025 | -0.93 |
| Feb 5, 2025 | -0.95 |
| Feb 4, 2025 | -0.90 |
| Feb 3, 2025 | -0.88 |
| Jan 31, 2025 | -0.89 |
| Jan 30, 2025 | -0.91 |
| Jan 29, 2025 | -0.92 |
| Jan 28, 2025 | -0.91 |
| Jan 27, 2025 | -0.95 |
| Jan 24, 2025 | -0.94 |
| Jan 23, 2025 | -0.94 |
| Jan 22, 2025 | -0.92 |
| Jan 21, 2025 | -0.91 |
| Jan 17, 2025 | -0.85 |
| Jan 16, 2025 | -0.83 |
| Jan 15, 2025 | -0.83 |
| Jan 14, 2025 | -0.80 |
| Jan 13, 2025 | -0.83 |
| Jan 10, 2025 | -0.82 |
| Jan 8, 2025 | -0.86 |
| Jan 7, 2025 | -0.84 |
| Jan 6, 2025 | -0.85 |
| Jan 3, 2025 | -0.85 |
| Jan 2, 2025 | -0.85 |
| Dec 31, 2024 | -0.83 |
| Dec 30, 2024 | -1.24 |
| Dec 27, 2024 | -1.24 |
| Dec 26, 2024 | -1.26 |
| Dec 24, 2024 | -1.29 |
| Dec 23, 2024 | -1.27 |
| Dec 20, 2024 | -1.30 |
| Dec 19, 2024 | -1.25 |
| Dec 18, 2024 | -1.25 |
| Dec 17, 2024 | -1.32 |
| Dec 16, 2024 | -1.37 |
| Dec 13, 2024 | -1.42 |
| Dec 12, 2024 | -1.42 |
| Dec 11, 2024 | -1.49 |
| Dec 10, 2024 | -1.49 |
| Dec 9, 2024 | -1.44 |
| Dec 6, 2024 | -1.42 |
| Dec 5, 2024 | -1.38 |
| Dec 4, 2024 | -1.41 |
| Dec 3, 2024 | -1.40 |
| Dec 2, 2024 | -1.40 |
| Nov 29, 2024 | -1.41 |
| Nov 27, 2024 | -1.42 |
| Nov 26, 2024 | -1.47 |
| Nov 25, 2024 | -1.52 |
| Nov 22, 2024 | -1.50 |
| Nov 21, 2024 | -1.54 |
| Nov 20, 2024 | -1.57 |
| Nov 19, 2024 | -1.56 |
| Nov 18, 2024 | -1.52 |
| Nov 15, 2024 | -1.58 |
| Nov 14, 2024 | -1.64 |
| Nov 13, 2024 | -1.66 |
| Nov 12, 2024 | -1.73 |
| Nov 11, 2024 | -1.85 |
| Nov 8, 2024 | -1.84 |
| Nov 7, 2024 | -1.80 |
| Nov 6, 2024 | -1.81 |
| Nov 5, 2024 | -1.81 |
| Nov 4, 2024 | -1.80 |
| Nov 1, 2024 | -1.72 |
| Oct 31, 2024 | -1.66 |
| Oct 30, 2024 | -1.77 |
| Oct 29, 2024 | -1.68 |
| Oct 28, 2024 | -1.68 |
| Oct 25, 2024 | -1.64 |
| Oct 24, 2024 | -1.74 |
| Oct 23, 2024 | -2.28 |
| Oct 22, 2024 | -2.25 |
| Oct 21, 2024 | -2.36 |
| Oct 18, 2024 | -2.44 |
| Oct 17, 2024 | -2.46 |
| Oct 16, 2024 | -2.43 |
| Oct 15, 2024 | -2.31 |
| Oct 14, 2024 | -2.29 |
| Oct 11, 2024 | -2.23 |
| Oct 10, 2024 | -2.14 |
| Oct 9, 2024 | -2.14 |
| Oct 8, 2024 | -2.17 |
| Oct 7, 2024 | -2.24 |
| Oct 4, 2024 | -2.31 |
| Oct 3, 2024 | -2.20 |
| Oct 2, 2024 | -2.39 |
| Oct 1, 2024 | -2.43 |
| Sep 30, 2024 | -2.49 |
| Sep 27, 2024 | 52.42 |
| Sep 26, 2024 | 52.68 |
| Sep 25, 2024 | 52.77 |
| Sep 24, 2024 | 54.25 |
| Sep 23, 2024 | 51.55 |
| Sep 20, 2024 | 51.46 |
| Sep 19, 2024 | 50.85 |
| Sep 18, 2024 | 49.89 |
| Sep 17, 2024 | 49.19 |
| Sep 16, 2024 | 50.24 |
| Sep 13, 2024 | 49.89 |
| Sep 12, 2024 | 48.84 |
| Sep 11, 2024 | 48.14 |
| Sep 10, 2024 | 47.01 |
| Sep 9, 2024 | 48.58 |
| Sep 6, 2024 | 49.71 |
| Sep 5, 2024 | 48.32 |
| Sep 4, 2024 | 47.19 |
| Sep 3, 2024 | 46.84 |
| Aug 30, 2024 | 47.53 |
| Aug 29, 2024 | 48.14 |
| Aug 28, 2024 | 47.45 |
| Aug 27, 2024 | 46.49 |
| Aug 26, 2024 | 47.10 |
| Aug 23, 2024 | 44.13 |
| Aug 22, 2024 | 42.48 |
| Aug 21, 2024 | 43.09 |
| Aug 20, 2024 | 43.35 |
| Aug 19, 2024 | 43.43 |
| Aug 16, 2024 | 43.70 |
| Aug 15, 2024 | 43.17 |
| Aug 14, 2024 | 43.26 |
| Aug 13, 2024 | 43.78 |
| Aug 12, 2024 | 42.21 |
| Aug 9, 2024 | 42.21 |
| Aug 8, 2024 | 43.09 |
| Aug 7, 2024 | 40.99 |
| Aug 6, 2024 | 42.65 |
| Aug 5, 2024 | 42.04 |
| Aug 2, 2024 | 43.52 |
| Aug 1, 2024 | 43.70 |
| Jul 31, 2024 | 45.88 |
| Jul 30, 2024 | 45.00 |
| Jul 29, 2024 | 45.18 |
| Jul 26, 2024 | 44.39 |
| Jul 25, 2024 | 41.52 |
| Jul 24, 2024 | 37.77 |
| Jul 23, 2024 | 35.32 |
| Jul 22, 2024 | 34.45 |
| Jul 19, 2024 | 32.88 |
| Jul 18, 2024 | 32.88 |
| Jul 17, 2024 | 34.36 |
| Jul 16, 2024 | 34.89 |
| Jul 15, 2024 | 34.02 |
| Jul 12, 2024 | 33.14 |
| Jul 11, 2024 | 32.36 |
| Jul 10, 2024 | 29.13 |
| Jul 9, 2024 | 28.96 |
| Jul 8, 2024 | 28.26 |
| Jul 5, 2024 | 28.87 |
| Jul 3, 2024 | 29.39 |
| Jul 2, 2024 | 29.92 |
| Jul 1, 2024 | 28.96 |
| Jun 28, 2024 | 14.61 |
| Jun 27, 2024 | 13.91 |
| Jun 26, 2024 | 13.09 |
| Jun 25, 2024 | 12.87 |
| Jun 24, 2024 | 13.82 |
| Jun 21, 2024 | 13.61 |
| Jun 20, 2024 | 13.69 |
| Jun 18, 2024 | 15.13 |
| Jun 17, 2024 | 15.22 |
| Jun 14, 2024 | 15.39 |
| Jun 13, 2024 | 15.43 |
| Jun 12, 2024 | 16.17 |
| Jun 11, 2024 | 15.87 |
| Jun 10, 2024 | 16.30 |
| Jun 7, 2024 | 16.39 |
| Jun 6, 2024 | 16.74 |
| Jun 5, 2024 | 16.78 |
| Jun 4, 2024 | 15.48 |
| Jun 3, 2024 | 16.43 |
| May 31, 2024 | 17.22 |
| May 30, 2024 | 16.78 |
| May 29, 2024 | 16.26 |
| May 28, 2024 | 15.74 |
| May 24, 2024 | 15.56 |
| May 23, 2024 | 15.43 |
| May 22, 2024 | 15.96 |
| May 21, 2024 | 15.78 |
| May 20, 2024 | 15.82 |
| May 17, 2024 | 15.69 |
| May 16, 2024 | 16.13 |
| May 15, 2024 | 16.39 |
| May 14, 2024 | 16.26 |
| May 13, 2024 | 14.91 |
| May 10, 2024 | 14.04 |
| May 9, 2024 | 14.17 |
| May 8, 2024 | 14.74 |
| May 7, 2024 | 14.65 |
| May 6, 2024 | 14.69 |
| May 3, 2024 | 14.87 |
| May 2, 2024 | 14.30 |
| May 1, 2024 | 14.96 |
| Apr 30, 2024 | 14.35 |
| Apr 29, 2024 | 14.30 |
| Apr 26, 2024 | 14.74 |
| Apr 25, 2024 | 14.13 |
| Apr 24, 2024 | 13.17 |
| Apr 23, 2024 | 12.87 |
| Apr 22, 2024 | 12.35 |
| Apr 19, 2024 | 12.43 |
| Apr 18, 2024 | 12.09 |
| Apr 17, 2024 | 12.65 |
| Apr 16, 2024 | 12.65 |
| Apr 15, 2024 | 13.04 |
| Apr 12, 2024 | 13.04 |
| Apr 11, 2024 | 13.17 |
| Apr 10, 2024 | 13.04 |
| Apr 9, 2024 | 13.52 |
| Apr 8, 2024 | 13.39 |
| Apr 5, 2024 | 13.82 |
| Apr 4, 2024 | 13.39 |
| Apr 3, 2024 | 13.48 |
| Apr 2, 2024 | 13.87 |
| Apr 1, 2024 | 14.61 |
| Mar 28, 2024 | 28.80 |
| Mar 27, 2024 | 27.98 |
| Mar 26, 2024 | 26.99 |
| Mar 25, 2024 | 27.49 |
| Mar 22, 2024 | 26.91 |
| Mar 21, 2024 | 29.46 |
| Mar 20, 2024 | 27.98 |
| Mar 19, 2024 | 26.42 |
| Mar 18, 2024 | 24.28 |
| Mar 15, 2024 | 22.88 |
| Mar 14, 2024 | 22.63 |
| Mar 13, 2024 | 23.87 |
| Mar 12, 2024 | 23.45 |
| Mar 11, 2024 | 23.04 |
| Mar 8, 2024 | 23.54 |
| Mar 7, 2024 | 22.71 |
| Mar 6, 2024 | 22.96 |
| Mar 5, 2024 | 23.37 |
| Mar 4, 2024 | 23.78 |
| Mar 1, 2024 | 23.62 |
| Feb 29, 2024 | 22.96 |
| Feb 28, 2024 | 22.55 |
| Feb 27, 2024 | 22.71 |
| Feb 26, 2024 | 22.14 |
| Feb 23, 2024 | 24.11 |
| Feb 22, 2024 | 21.73 |
| Feb 21, 2024 | 23.87 |
| Feb 20, 2024 | 33.25 |
| Feb 16, 2024 | 33.33 |
| Feb 15, 2024 | 34.24 |
| Feb 14, 2024 | 32.43 |
| Feb 13, 2024 | 31.44 |
| Feb 12, 2024 | 33.99 |
| Feb 9, 2024 | 32.01 |
| Feb 8, 2024 | 30.70 |
| Feb 7, 2024 | 29.96 |
| Feb 6, 2024 | 30.20 |
| Feb 5, 2024 | 30.04 |
| Feb 2, 2024 | 31.11 |
| Feb 1, 2024 | 31.52 |
| Jan 31, 2024 | 30.20 |
| Jan 30, 2024 | 31.52 |
| Jan 29, 2024 | 31.52 |
| Jan 26, 2024 | 30.94 |
| Jan 25, 2024 | 32.26 |
| Jan 24, 2024 | 30.20 |
| Jan 23, 2024 | 30.70 |
| Jan 22, 2024 | 30.78 |
| Jan 19, 2024 | 30.37 |
| Jan 18, 2024 | 28.72 |
| Jan 17, 2024 | 28.48 |
| Jan 16, 2024 | 28.56 |
| Jan 12, 2024 | 29.87 |
| Jan 11, 2024 | 29.87 |
| Jan 10, 2024 | 29.46 |
| Jan 9, 2024 | 29.22 |
| Jan 8, 2024 | 29.63 |
| Jan 5, 2024 | 27.82 |
| Jan 4, 2024 | 26.91 |
| Jan 3, 2024 | 27.73 |
| Jan 2, 2024 | 26.01 |
| Dec 29, 2023 | 1.17 |
| Dec 28, 2023 | 1.20 |
| Dec 27, 2023 | 1.20 |
| Dec 26, 2023 | 1.23 |
| Dec 22, 2023 | 1.23 |
| Dec 21, 2023 | 1.20 |
| Dec 20, 2023 | 1.15 |
| Dec 19, 2023 | 1.18 |
| Dec 18, 2023 | 1.15 |
| Dec 15, 2023 | 1.09 |
| Dec 14, 2023 | 1.15 |
| Dec 13, 2023 | 0.98 |
| Dec 12, 2023 | 0.90 |
| Dec 11, 2023 | 0.95 |
| Dec 8, 2023 | 0.99 |
| Dec 7, 2023 | 0.96 |
| Dec 6, 2023 | 0.97 |
| Dec 5, 2023 | 0.93 |
| Dec 4, 2023 | 0.98 |
| Dec 1, 2023 | 1.02 |
| Nov 30, 2023 | 0.96 |
| Nov 29, 2023 | 0.99 |
| Nov 28, 2023 | 0.98 |
| Nov 27, 2023 | 1.03 |
| Nov 24, 2023 | 1.07 |
| Nov 22, 2023 | 1.10 |
| Nov 21, 2023 | 1.05 |
| Nov 20, 2023 | 1.07 |
| Nov 17, 2023 | 1.05 |
| Nov 16, 2023 | 0.99 |
| Nov 15, 2023 | 1.01 |
| Nov 14, 2023 | 0.98 |
| Nov 13, 2023 | 0.91 |
| Nov 10, 2023 | 0.88 |
| Nov 9, 2023 | 0.88 |
| Nov 8, 2023 | 0.94 |
| Nov 7, 2023 | 0.96 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 0.94 |
| Nov 2, 2023 | 0.88 |
| Nov 1, 2023 | 0.77 |
| Oct 31, 2023 | 0.80 |
| Oct 30, 2023 | 0.79 |
| Oct 27, 2023 | 0.78 |
| Oct 26, 2023 | 0.89 |
| Oct 25, 2023 | 0.91 |
| Oct 24, 2023 | 0.96 |
| Oct 23, 2023 | 0.94 |
| Oct 20, 2023 | 0.94 |
| Oct 19, 2023 | 0.99 |
| Oct 18, 2023 | 1.01 |
| Oct 17, 2023 | 1.05 |
| Oct 16, 2023 | 0.98 |
| Oct 13, 2023 | 0.98 |
| Oct 12, 2023 | 1.00 |
| Oct 11, 2023 | 1.04 |
| Oct 10, 2023 | 1.09 |
| Oct 9, 2023 | 1.04 |
| Oct 6, 2023 | 1.05 |
| Oct 5, 2023 | 1.03 |
| Oct 4, 2023 | 1.07 |
| Oct 3, 2023 | 1.09 |
| Oct 2, 2023 | 1.09 |
| Sep 29, 2023 | 1.05 |
| Sep 28, 2023 | 1.00 |
| Sep 27, 2023 | 1.01 |
| Sep 26, 2023 | 0.98 |
| Sep 25, 2023 | 1.03 |
| Sep 22, 2023 | 1.01 |
| Sep 21, 2023 | 1.05 |
| Sep 20, 2023 | 1.08 |
| Sep 19, 2023 | 1.09 |
| Sep 18, 2023 | 1.13 |
| Sep 15, 2023 | 1.13 |
| Sep 14, 2023 | 1.15 |
| Sep 13, 2023 | 1.11 |
| Sep 12, 2023 | 1.10 |
| Sep 11, 2023 | 1.12 |
| Sep 8, 2023 | 1.14 |
| Sep 7, 2023 | 1.14 |
| Sep 6, 2023 | 1.21 |
| Sep 5, 2023 | 1.22 |
| Sep 1, 2023 | 1.30 |
| Aug 31, 2023 | 1.23 |
| Aug 30, 2023 | 1.25 |
| Aug 29, 2023 | 1.23 |
| Aug 28, 2023 | 1.20 |
| Aug 25, 2023 | 1.18 |
| Aug 24, 2023 | 1.18 |
| Aug 23, 2023 | 1.20 |
| Aug 22, 2023 | 1.17 |
| Aug 21, 2023 | 1.18 |
| Aug 18, 2023 | 1.21 |
| Aug 17, 2023 | 1.20 |
| Aug 16, 2023 | 1.24 |
| Aug 15, 2023 | 1.28 |
| Aug 14, 2023 | 1.34 |
| Aug 11, 2023 | 1.38 |
| Aug 10, 2023 | 1.36 |
| Aug 9, 2023 | 1.38 |
| Aug 8, 2023 | 1.37 |
| Aug 7, 2023 | 1.46 |
| Aug 4, 2023 | 1.64 |
| Aug 3, 2023 | 1.79 |
| Aug 2, 2023 | 1.50 |
| Aug 1, 2023 | 1.60 |
| Jul 31, 2023 | 1.60 |
| Jul 28, 2023 | 1.56 |
| Jul 27, 2023 | 1.57 |
| Jul 26, 2023 | 1.63 |
| Jul 25, 2023 | 1.64 |
| Jul 24, 2023 | 1.61 |
| Jul 21, 2023 | 1.59 |
| Jul 20, 2023 | 1.61 |
| Jul 19, 2023 | 1.67 |
| Jul 18, 2023 | 1.61 |
| Jul 17, 2023 | 1.61 |
| Jul 14, 2023 | 1.59 |
| Jul 13, 2023 | 1.60 |
| Jul 12, 2023 | 1.65 |
| Jul 11, 2023 | 1.65 |
| Jul 10, 2023 | 1.66 |
| Jul 7, 2023 | 1.60 |
| Jul 6, 2023 | 1.54 |
| Jul 5, 2023 | 1.58 |
| Jul 3, 2023 | 1.64 |
| Jun 30, 2023 | 1.60 |
| Jun 29, 2023 | 19.60 |
| Jun 28, 2023 | 19.51 |
| Jun 27, 2023 | 19.42 |
| Jun 26, 2023 | 18.49 |
| Jun 23, 2023 | 17.47 |
| Jun 22, 2023 | 18.58 |
| Jun 21, 2023 | 18.91 |
| Jun 20, 2023 | 19.28 |
| Jun 16, 2023 | 19.56 |
| Jun 15, 2023 | 18.91 |
| Jun 14, 2023 | 19.23 |
| Jun 13, 2023 | 19.00 |
| Jun 12, 2023 | 18.12 |
| Jun 9, 2023 | 17.15 |
| Jun 8, 2023 | 17.38 |
| Jun 7, 2023 | 17.80 |
| Jun 6, 2023 | 17.80 |
| Jun 5, 2023 | 18.54 |
| Jun 2, 2023 | 17.47 |
| Jun 1, 2023 | 15.48 |
| May 31, 2023 | 15.15 |
| May 30, 2023 | 14.83 |
| May 26, 2023 | 14.23 |
| May 25, 2023 | 14.23 |
| May 24, 2023 | 14.32 |
| May 23, 2023 | 14.97 |
| May 22, 2023 | 15.90 |
| May 19, 2023 | 16.08 |
| May 18, 2023 | 16.50 |
| May 17, 2023 | 16.73 |
| May 16, 2023 | 15.90 |
| May 15, 2023 | 16.27 |
| May 12, 2023 | 16.22 |
| May 11, 2023 | 16.45 |
| May 10, 2023 | 16.68 |
| May 9, 2023 | 15.99 |
| May 8, 2023 | 16.13 |
| May 5, 2023 | 16.96 |
| May 4, 2023 | 16.64 |
| May 3, 2023 | 16.78 |
| May 2, 2023 | 17.66 |
| May 1, 2023 | 28.87 |
| Apr 28, 2023 | 29.38 |
| Apr 27, 2023 | 27.48 |
| Apr 26, 2023 | 27.16 |
| Apr 25, 2023 | 27.39 |
| Apr 24, 2023 | 27.48 |
| Apr 21, 2023 | 27.34 |
| Apr 20, 2023 | 23.63 |
| Apr 19, 2023 | 23.91 |
| Apr 18, 2023 | 23.26 |
| Apr 17, 2023 | 23.59 |
| Apr 14, 2023 | 24.19 |
| Apr 13, 2023 | 24.52 |
| Apr 12, 2023 | 24.47 |
| Apr 11, 2023 | 24.10 |
| Apr 10, 2023 | 23.50 |
| Apr 6, 2023 | 22.62 |
| Apr 5, 2023 | 22.48 |
| Apr 4, 2023 | 22.85 |
| Apr 3, 2023 | 22.34 |
| Mar 31, 2023 | 22.71 |
| Mar 30, 2023 | 7.97 |
| Mar 29, 2023 | 7.81 |
| Mar 28, 2023 | 7.69 |
| Mar 27, 2023 | 7.84 |
| Mar 24, 2023 | 7.57 |
| Mar 23, 2023 | 7.66 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.62 |
| Mar 20, 2023 | 8.57 |
| Mar 17, 2023 | 8.35 |
| Mar 16, 2023 | 8.90 |
| Mar 15, 2023 | 8.43 |
| Mar 14, 2023 | 8.93 |
| Mar 13, 2023 | 8.53 |
| Mar 10, 2023 | 8.70 |
| Mar 9, 2023 | 9.00 |
| Mar 8, 2023 | 9.56 |
| Mar 7, 2023 | 9.77 |
| Mar 6, 2023 | 9.96 |
| Mar 3, 2023 | 10.25 |
| Mar 2, 2023 | 9.59 |
| Mar 1, 2023 | 10.17 |
| Feb 28, 2023 | 10.02 |
| Feb 27, 2023 | 10.24 |
| Feb 24, 2023 | 10.42 |
| Feb 23, 2023 | 10.98 |
| Feb 22, 2023 | 11.33 |
| Feb 21, 2023 | 11.10 |
| Feb 17, 2023 | 13.13 |
| Feb 16, 2023 | 12.80 |
| Feb 15, 2023 | 8.40 |
| Feb 14, 2023 | 8.40 |
| Feb 13, 2023 | 8.57 |
| Feb 10, 2023 | 8.58 |
| Feb 9, 2023 | 8.40 |
| Feb 8, 2023 | 8.50 |
| Feb 7, 2023 | 8.60 |
| Feb 6, 2023 | 8.55 |
| Feb 3, 2023 | 8.81 |
| Feb 2, 2023 | 9.29 |
| Feb 1, 2023 | 9.05 |
| Jan 31, 2023 | 8.63 |
| Jan 30, 2023 | 7.92 |
| Jan 27, 2023 | 8.14 |
| Jan 26, 2023 | 7.74 |
| Jan 25, 2023 | 7.84 |
| Jan 24, 2023 | 7.34 |
| Jan 23, 2023 | 7.86 |
| Jan 20, 2023 | 7.79 |
| Jan 19, 2023 | 7.28 |
| Jan 18, 2023 | 7.33 |
| Jan 17, 2023 | 7.62 |
| Jan 13, 2023 | 7.61 |
| Jan 12, 2023 | 7.74 |
| Jan 11, 2023 | 7.69 |
| Jan 10, 2023 | 7.76 |
| Jan 9, 2023 | 7.56 |
| Jan 6, 2023 | 7.87 |
| Jan 5, 2023 | 7.67 |
| Jan 4, 2023 | 7.67 |
| Jan 3, 2023 | 7.28 |
| Dec 30, 2022 | -3.61 |
| Dec 29, 2022 | -3.58 |
| Dec 28, 2022 | -3.25 |
| Dec 27, 2022 | -3.36 |
| Dec 23, 2022 | -3.25 |
| Dec 22, 2022 | -3.26 |
| Dec 21, 2022 | -3.20 |
| Dec 20, 2022 | -3.20 |
| Dec 19, 2022 | -3.12 |
| Dec 16, 2022 | -3.19 |
| Dec 15, 2022 | -2.97 |
| Dec 14, 2022 | -3.12 |
| Dec 13, 2022 | -3.24 |
| Dec 12, 2022 | -2.93 |
| Dec 9, 2022 | -3.00 |
| Dec 8, 2022 | -3.00 |
| Dec 7, 2022 | -2.94 |
| Dec 6, 2022 | -2.81 |
| Dec 5, 2022 | -2.77 |
| Dec 2, 2022 | -2.89 |
| Dec 1, 2022 | -2.82 |
| Nov 30, 2022 | -2.87 |
| Nov 29, 2022 | -2.63 |
| Nov 28, 2022 | -2.56 |
| Nov 25, 2022 | -3.00 |
| Nov 23, 2022 | -2.84 |
| Nov 22, 2022 | -2.74 |
| Nov 21, 2022 | -2.63 |
| Nov 18, 2022 | -2.79 |
| Nov 17, 2022 | -2.69 |
| Nov 16, 2022 | -2.65 |
| Nov 15, 2022 | -2.87 |
| Nov 14, 2022 | -2.68 |
| Nov 11, 2022 | -2.80 |
| Nov 10, 2022 | -2.69 |
| Nov 9, 2022 | -2.26 |
| Nov 8, 2022 | -2.55 |
| Nov 7, 2022 | -2.45 |
| Nov 4, 2022 | -2.46 |
| Nov 3, 2022 | -2.36 |
| Nov 2, 2022 | -2.48 |
| Nov 1, 2022 | -2.73 |
| Oct 31, 2022 | -2.40 |
| Oct 28, 2022 | -2.53 |
| Oct 27, 2022 | -2.43 |
| Oct 26, 2022 | -1.92 |
| Oct 25, 2022 | -1.77 |
| Oct 24, 2022 | -1.74 |
| Oct 21, 2022 | -1.72 |
| Oct 20, 2022 | -1.99 |
| Oct 19, 2022 | -1.93 |
| Oct 18, 2022 | -1.99 |
| Oct 17, 2022 | -1.97 |
| Oct 14, 2022 | -1.83 |
| Oct 13, 2022 | -1.87 |
| Oct 12, 2022 | -1.80 |
| Oct 11, 2022 | -1.82 |
| Oct 10, 2022 | -1.74 |
| Oct 7, 2022 | -1.73 |
| Oct 6, 2022 | -1.82 |
| Oct 5, 2022 | -2.01 |
| Oct 4, 2022 | -2.07 |
| Oct 3, 2022 | -1.86 |
| Sep 30, 2022 | -1.80 |
| Sep 29, 2022 | -427.09 |
| Sep 28, 2022 | -462.99 |
| Sep 27, 2022 | -421.42 |
| Sep 26, 2022 | -438.43 |
| Sep 23, 2022 | -449.76 |
| Sep 22, 2022 | -483.78 |
| Sep 21, 2022 | -514.02 |
| Sep 20, 2022 | -531.02 |
| Sep 19, 2022 | -548.03 |
| Sep 16, 2022 | -549.92 |
| Sep 15, 2022 | -559.37 |
| Sep 14, 2022 | -548.03 |
| Sep 13, 2022 | -568.82 |
| Sep 12, 2022 | -612.28 |
| Sep 9, 2022 | -610.39 |
| Sep 8, 2022 | -574.49 |
| Sep 7, 2022 | -544.25 |
| Sep 6, 2022 | -510.24 |
| Sep 2, 2022 | -504.57 |
| Sep 1, 2022 | -504.57 |
| Aug 31, 2022 | -502.68 |
| Aug 30, 2022 | -534.80 |
| Aug 29, 2022 | -565.04 |
| Aug 26, 2022 | -582.05 |
| Aug 25, 2022 | -621.73 |
| Aug 24, 2022 | -578.27 |
| Aug 23, 2022 | -572.60 |
| Aug 22, 2022 | -595.28 |
| Aug 19, 2022 | -597.17 |
| Aug 18, 2022 | -606.62 |
| Aug 17, 2022 | -604.73 |
| Aug 16, 2022 | -625.51 |
| Aug 15, 2022 | -657.64 |
| Aug 12, 2022 | -706.77 |
| Aug 11, 2022 | -714.33 |
| Aug 10, 2022 | -682.21 |
| Aug 9, 2022 | -655.75 |
| Aug 8, 2022 | -682.21 |
| Aug 5, 2022 | -665.20 |
| Aug 4, 2022 | -623.62 |
| Aug 3, 2022 | -661.42 |
| Aug 2, 2022 | -538.58 |
| Aug 1, 2022 | -572.60 |
| Jul 29, 2022 | -563.15 |
| Jul 28, 2022 | -559.37 |
| Jul 27, 2022 | -978.90 |
| Jul 26, 2022 | -948.66 |
| Jul 25, 2022 | -935.43 |
| Jul 22, 2022 | -925.99 |
| Jul 21, 2022 | -776.69 |
| Jul 20, 2022 | -778.58 |
| Jul 19, 2022 | -784.25 |
| Jul 18, 2022 | -712.44 |
| Jul 15, 2022 | -687.88 |
| Jul 14, 2022 | -650.08 |
| Jul 13, 2022 | -687.88 |
| Jul 12, 2022 | -659.53 |
| Jul 11, 2022 | -723.78 |
| Jul 8, 2022 | -744.57 |
| Jul 7, 2022 | -746.46 |
| Jul 6, 2022 | -737.01 |
| Jul 5, 2022 | -789.92 |
| Jul 1, 2022 | -761.58 |
| Jun 30, 2022 | -708.66 |
| Jun 29, 2022 | 1.56 |
| Jun 28, 2022 | 1.59 |
| Jun 27, 2022 | 1.60 |
| Jun 24, 2022 | 1.64 |
| Jun 23, 2022 | 1.62 |
| Jun 22, 2022 | 1.62 |
| Jun 21, 2022 | 1.57 |
| Jun 17, 2022 | 1.66 |
| Jun 16, 2022 | 1.60 |
| Jun 15, 2022 | 1.63 |
| Jun 14, 2022 | 1.87 |
| Jun 13, 2022 | 1.89 |
| Jun 10, 2022 | 1.87 |
| Jun 9, 2022 | 1.90 |
| Jun 8, 2022 | 2.02 |
| Jun 7, 2022 | 2.06 |
| Jun 6, 2022 | 2.07 |
| Jun 3, 2022 | 2.13 |
| Jun 2, 2022 | 2.05 |
| Jun 1, 2022 | 1.96 |
| May 31, 2022 | 2.05 |
| May 27, 2022 | 2.07 |
| May 26, 2022 | 2.09 |
| May 25, 2022 | 2.11 |
| May 24, 2022 | 2.06 |
| May 23, 2022 | 2.23 |
| May 20, 2022 | 2.27 |
| May 19, 2022 | 2.26 |
| May 18, 2022 | 2.31 |
| May 17, 2022 | 2.52 |
| May 16, 2022 | 2.44 |
| May 13, 2022 | 2.54 |
| May 12, 2022 | 2.47 |
| May 11, 2022 | 2.40 |
| May 10, 2022 | 2.50 |
| May 9, 2022 | 2.59 |
| May 6, 2022 | 2.75 |
| May 5, 2022 | 2.77 |
| May 4, 2022 | 2.88 |
| May 3, 2022 | 2.76 |
| May 2, 2022 | 2.80 |
| Apr 29, 2022 | 3.00 |
| Apr 28, 2022 | 3.32 |
| Apr 27, 2022 | 3.49 |
| Apr 26, 2022 | 3.46 |
| Apr 25, 2022 | 3.55 |
| Apr 22, 2022 | 3.69 |
| Apr 21, 2022 | 4.50 |
| Apr 20, 2022 | 4.57 |
| Apr 19, 2022 | 4.43 |
| Apr 18, 2022 | 4.41 |
| Apr 14, 2022 | 4.49 |
| Apr 13, 2022 | 4.42 |
| Apr 12, 2022 | 4.39 |
| Apr 11, 2022 | 4.22 |
| Apr 8, 2022 | 4.29 |
| Apr 7, 2022 | 4.44 |
| Apr 6, 2022 | 4.37 |
| Apr 5, 2022 | 4.36 |
| Apr 4, 2022 | 4.60 |
| Apr 1, 2022 | 4.67 |
| Mar 31, 2022 | 4.65 |
| Mar 30, 2022 | 6.52 |
| Mar 29, 2022 | 6.76 |
| Mar 28, 2022 | 6.76 |
| Mar 25, 2022 | 6.80 |
| Mar 24, 2022 | 6.38 |
| Mar 23, 2022 | 6.29 |
| Mar 22, 2022 | 6.33 |
| Mar 21, 2022 | 6.33 |
| Mar 18, 2022 | 6.41 |
| Mar 17, 2022 | 6.47 |
| Mar 16, 2022 | 6.38 |
| Mar 15, 2022 | 6.34 |
| Mar 14, 2022 | 6.25 |
| Mar 11, 2022 | 6.45 |
| Mar 10, 2022 | 6.61 |
| Mar 9, 2022 | 6.54 |
| Mar 8, 2022 | 5.93 |
| Mar 7, 2022 | 5.88 |
| Mar 4, 2022 | 6.08 |
| Mar 3, 2022 | 6.06 |
| Mar 2, 2022 | 5.92 |
| Mar 1, 2022 | 5.62 |
| Feb 28, 2022 | 5.81 |
| Feb 25, 2022 | 5.87 |
| Feb 24, 2022 | 5.45 |
| Feb 23, 2022 | 5.30 |
| Feb 22, 2022 | 5.44 |
| Feb 18, 2022 | 5.94 |
| Feb 17, 2022 | 6.79 |
| Feb 16, 2022 | 7.79 |
| Feb 15, 2022 | 7.55 |
| Feb 14, 2022 | 7.17 |
| Feb 11, 2022 | 7.30 |
| Feb 10, 2022 | 7.34 |
| Feb 9, 2022 | 7.02 |
| Feb 8, 2022 | 6.61 |
| Feb 7, 2022 | 6.36 |
| Feb 4, 2022 | 6.90 |
| Feb 3, 2022 | 7.02 |
| Feb 2, 2022 | 7.19 |
| Feb 1, 2022 | 7.04 |
| Jan 31, 2022 | 7.01 |
| Jan 28, 2022 | 7.19 |
| Jan 27, 2022 | 7.02 |
| Jan 26, 2022 | 7.37 |
| Jan 25, 2022 | 7.40 |
| Jan 24, 2022 | 7.54 |
| Jan 21, 2022 | 7.22 |
| Jan 20, 2022 | 7.50 |
| Jan 19, 2022 | 7.89 |
| Jan 18, 2022 | 7.59 |
| Jan 14, 2022 | 7.25 |
| Jan 13, 2022 | 7.18 |
| Jan 12, 2022 | 7.04 |
| Jan 11, 2022 | 6.99 |
| Jan 10, 2022 | 6.98 |
| Jan 7, 2022 | 6.65 |
| Jan 6, 2022 | 7.09 |
| Jan 5, 2022 | 7.17 |
| Jan 4, 2022 | 7.55 |
| Jan 3, 2022 | 7.33 |
| Dec 31, 2021 | 7.35 |
| Dec 30, 2021 | 4.33 |
| Dec 29, 2021 | 4.32 |
| Dec 28, 2021 | 4.30 |
| Dec 27, 2021 | 4.38 |
| Dec 23, 2021 | 4.30 |
| Dec 22, 2021 | 4.28 |
| Dec 21, 2021 | 4.18 |
| Dec 20, 2021 | 4.03 |
| Dec 17, 2021 | 4.10 |
| Dec 16, 2021 | 4.07 |
| Dec 15, 2021 | 4.30 |
| Dec 14, 2021 | 4.24 |
| Dec 13, 2021 | 4.28 |
| Dec 10, 2021 | 4.12 |
| Dec 9, 2021 | 3.94 |
| Dec 8, 2021 | 4.03 |
| Dec 7, 2021 | 3.89 |
| Dec 6, 2021 | 3.84 |
| Dec 3, 2021 | 3.78 |
| Dec 2, 2021 | 3.93 |
| Dec 1, 2021 | 3.70 |
| Nov 30, 2021 | 3.89 |
| Nov 29, 2021 | 4.07 |
| Nov 26, 2021 | 4.17 |
| Nov 24, 2021 | 4.43 |
| Nov 23, 2021 | 4.62 |
| Nov 22, 2021 | 4.58 |
| Nov 19, 2021 | 4.47 |
| Nov 18, 2021 | 4.61 |
| Nov 17, 2021 | 4.78 |
| Nov 16, 2021 | 4.78 |
| Nov 15, 2021 | 4.76 |
| Nov 12, 2021 | 4.78 |
| Nov 11, 2021 | 4.83 |
| Nov 10, 2021 | 4.77 |
| Nov 9, 2021 | 4.76 |
| Nov 8, 2021 | 4.65 |
| Nov 5, 2021 | 4.66 |
| Nov 4, 2021 | 4.43 |
| Nov 3, 2021 | 4.38 |
| Nov 2, 2021 | 4.23 |
| Nov 1, 2021 | 4.19 |
| Oct 29, 2021 | 4.24 |
| Oct 28, 2021 | 3.87 |
| Oct 27, 2021 | 3.27 |
| Oct 26, 2021 | 3.25 |
| Oct 25, 2021 | 3.49 |
| Oct 22, 2021 | 3.66 |
| Oct 21, 2021 | 3.68 |
| Oct 20, 2021 | 3.52 |
| Oct 19, 2021 | 3.47 |
| Oct 18, 2021 | 3.42 |
| Oct 15, 2021 | 3.35 |
| Oct 14, 2021 | 3.30 |
| Oct 13, 2021 | 3.17 |
| Oct 12, 2021 | 3.31 |
| Oct 11, 2021 | 3.35 |
| Oct 8, 2021 | 3.45 |
| Oct 7, 2021 | 3.61 |
| Oct 6, 2021 | 3.61 |
| Oct 5, 2021 | 3.81 |
| Oct 4, 2021 | 3.98 |
| Oct 1, 2021 | 3.94 |
| Sep 30, 2021 | 3.79 |
| Sep 29, 2021 | 3.75 |
| Sep 28, 2021 | 3.64 |
| Sep 27, 2021 | 3.70 |
| Sep 24, 2021 | 3.64 |
| Sep 23, 2021 | 3.52 |
| Sep 22, 2021 | 3.49 |
| Sep 21, 2021 | 3.48 |
| Sep 20, 2021 | 3.38 |
| Sep 17, 2021 | 3.51 |
| Sep 16, 2021 | 3.44 |
| Sep 15, 2021 | 3.50 |
| Sep 14, 2021 | 3.41 |
| Sep 13, 2021 | 3.57 |
| Sep 10, 2021 | 3.54 |
| Sep 9, 2021 | 3.69 |
| Sep 8, 2021 | 3.72 |
| Sep 7, 2021 | 3.76 |
| Sep 3, 2021 | 4.01 |
| Sep 2, 2021 | 4.07 |
| Sep 1, 2021 | 3.88 |
| Aug 31, 2021 | 3.85 |
| Aug 30, 2021 | 3.87 |
| Aug 27, 2021 | 3.91 |
| Aug 26, 2021 | 3.82 |
| Aug 25, 2021 | 3.93 |
| Aug 24, 2021 | 3.92 |
| Aug 23, 2021 | 3.92 |
| Aug 20, 2021 | 3.97 |
| Aug 19, 2021 | 3.70 |
| Aug 18, 2021 | 3.80 |
| Aug 17, 2021 | 3.87 |
| Aug 16, 2021 | 3.79 |
| Aug 13, 2021 | 3.82 |
| Aug 12, 2021 | 3.92 |
| Aug 11, 2021 | 3.99 |
| Aug 10, 2021 | 3.93 |
| Aug 9, 2021 | 4.02 |
| Aug 6, 2021 | 3.98 |
| Aug 5, 2021 | 4.01 |
| Aug 4, 2021 | 3.92 |
| Aug 3, 2021 | 4.17 |
| Aug 2, 2021 | 4.12 |
| Jul 30, 2021 | 4.16 |
| Jul 29, 2021 | 4.21 |
| Jul 28, 2021 | 4.47 |
| Jul 27, 2021 | 4.50 |
| Jul 26, 2021 | 4.60 |
| Jul 23, 2021 | 4.42 |
| Jul 22, 2021 | 4.46 |
| Jul 21, 2021 | 4.95 |
| Jul 20, 2021 | 4.87 |
| Jul 19, 2021 | 4.45 |
| Jul 16, 2021 | 4.61 |
| Jul 15, 2021 | 4.63 |
| Jul 14, 2021 | 4.77 |
| Jul 13, 2021 | 4.82 |
| Jul 12, 2021 | 5.03 |
| Jul 9, 2021 | 5.01 |
| Jul 8, 2021 | 4.87 |
| Jul 7, 2021 | 4.79 |
| Jul 6, 2021 | 4.83 |
| Jul 2, 2021 | 4.90 |
| Jul 1, 2021 | 4.92 |
| Jun 30, 2021 | 4.82 |
| Jun 29, 2021 | 4.01 |
| Jun 28, 2021 | 4.12 |
| Jun 25, 2021 | 4.23 |
| Jun 24, 2021 | 4.27 |
| Jun 23, 2021 | 4.26 |
| Jun 22, 2021 | 4.33 |
| Jun 21, 2021 | 4.28 |
| Jun 18, 2021 | 3.92 |
| Jun 17, 2021 | 4.10 |
| Jun 16, 2021 | 4.08 |
| Jun 15, 2021 | 4.12 |
| Jun 14, 2021 | 4.13 |
| Jun 11, 2021 | 4.28 |
| Jun 10, 2021 | 4.42 |
| Jun 9, 2021 | 4.06 |
| Jun 8, 2021 | 4.16 |
| Jun 7, 2021 | 4.38 |
| Jun 4, 2021 | 4.27 |
| Jun 3, 2021 | 4.24 |
| Jun 2, 2021 | 4.19 |
| Jun 1, 2021 | 4.29 |
| May 28, 2021 | 3.79 |
| May 27, 2021 | 3.88 |
| May 26, 2021 | 3.64 |
| May 25, 2021 | 3.55 |
| May 24, 2021 | 3.65 |
| May 21, 2021 | 3.58 |
| May 20, 2021 | 3.56 |
| May 19, 2021 | 3.50 |
| May 18, 2021 | 3.61 |
| May 17, 2021 | 3.77 |
| May 14, 2021 | 3.75 |
| May 13, 2021 | 3.83 |
| May 12, 2021 | 3.72 |
| May 11, 2021 | 3.94 |
| May 10, 2021 | 3.86 |
| May 7, 2021 | 4.04 |
| May 6, 2021 | 3.72 |
| May 5, 2021 | 3.67 |
| May 4, 2021 | 3.31 |
| May 3, 2021 | 3.16 |
| Apr 30, 2021 | 2.96 |
| Apr 29, 2021 | 2.75 |
| Apr 28, 2021 | 2.80 |
| Apr 27, 2021 | 2.75 |
| Apr 26, 2021 | 2.78 |
| Apr 23, 2021 | 2.71 |
| Apr 22, 2021 | 2.76 |
| Apr 21, 2021 | 2.68 |
| Apr 20, 2021 | 2.56 |
| Apr 19, 2021 | 2.70 |
| Apr 16, 2021 | 2.67 |
| Apr 15, 2021 | 2.66 |
| Apr 14, 2021 | 2.71 |
| Apr 13, 2021 | 2.85 |
| Apr 12, 2021 | 3.07 |
| Apr 9, 2021 | 3.16 |
| Apr 8, 2021 | 3.09 |
| Apr 7, 2021 | 3.08 |
| Apr 6, 2021 | 3.47 |
| Apr 5, 2021 | 3.45 |
| Apr 1, 2021 | 3.62 |
| Mar 31, 2021 | 3.59 |
| Mar 30, 2021 | 2.92 |
| Mar 29, 2021 | 2.92 |
| Mar 26, 2021 | 2.95 |
| Mar 25, 2021 | 3.15 |
| Mar 24, 2021 | 2.66 |
| Mar 23, 2021 | 2.60 |
| Mar 22, 2021 | 2.76 |
| Mar 19, 2021 | 2.66 |
| Mar 18, 2021 | 2.56 |
| Mar 17, 2021 | 2.77 |
| Mar 16, 2021 | 2.66 |
| Mar 15, 2021 | 2.87 |
| Mar 12, 2021 | 2.55 |
| Mar 11, 2021 | 2.22 |
| Mar 10, 2021 | 2.18 |
| Mar 9, 2021 | 2.15 |
| Mar 8, 2021 | 2.08 |
| Mar 5, 2021 | 1.96 |
| Mar 4, 2021 | 1.98 |
| Mar 3, 2021 | 1.95 |
| Mar 2, 2021 | 1.89 |
| Mar 1, 2021 | 1.99 |
| Feb 26, 2021 | 1.93 |
| Feb 25, 2021 | 1.94 |
| Feb 24, 2021 | 2.03 |
| Feb 23, 2021 | 1.94 |
| Feb 22, 2021 | 1.88 |
| Feb 19, 2021 | 2.01 |
| Feb 18, 2021 | 1.92 |
| Feb 17, 2021 | 2.09 |
| Feb 16, 2021 | 2.08 |
| Feb 12, 2021 | 2.09 |
| Feb 11, 2021 | 2.09 |
| Feb 10, 2021 | 2.11 |
| Feb 9, 2021 | 2.21 |
| Feb 8, 2021 | 2.23 |
| Feb 5, 2021 | 2.08 |
| Feb 4, 2021 | 2.08 |
| Feb 3, 2021 | 2.12 |
| Feb 2, 2021 | 2.08 |
| Feb 1, 2021 | 2.15 |
| Jan 29, 2021 | 2.10 |
| Jan 28, 2021 | 2.29 |
| Jan 27, 2021 | 2.43 |
| Jan 26, 2021 | 2.47 |
| Jan 25, 2021 | 2.43 |
| Jan 22, 2021 | 2.28 |
| Jan 21, 2021 | 2.25 |
| Jan 20, 2021 | 2.16 |
| Jan 19, 2021 | 2.20 |
| Jan 15, 2021 | 2.04 |
| Jan 14, 2021 | 1.89 |
| Jan 13, 2021 | 1.66 |
| Jan 12, 2021 | 1.80 |
| Jan 11, 2021 | 1.76 |
| Jan 8, 2021 | 1.81 |
| Jan 7, 2021 | 1.89 |
| Jan 6, 2021 | 1.86 |
| Jan 5, 2021 | 1.71 |
| Jan 4, 2021 | 1.64 |
| Dec 31, 2020 | 1.68 |
| Dec 30, 2020 | -4.83 |
| Dec 29, 2020 | -4.76 |
| Dec 28, 2020 | -4.79 |
| Dec 24, 2020 | -5.01 |
| Dec 23, 2020 | -5.06 |
| Dec 22, 2020 | -4.96 |
| Dec 21, 2020 | -4.98 |
| Dec 18, 2020 | -5.07 |
| Dec 17, 2020 | -5.24 |
| Dec 16, 2020 | -5.28 |
| Dec 15, 2020 | -5.33 |
| Dec 14, 2020 | -5.29 |
| Dec 11, 2020 | -5.58 |
| Dec 10, 2020 | -5.52 |
| Dec 9, 2020 | -5.47 |
| Dec 8, 2020 | -5.51 |
| Dec 7, 2020 | -5.64 |
| Dec 4, 2020 | -5.65 |
| Dec 3, 2020 | -5.18 |
| Dec 2, 2020 | -5.29 |
| Dec 1, 2020 | -5.31 |
| Nov 30, 2020 | -5.35 |
| Nov 27, 2020 | -5.49 |
| Nov 25, 2020 | -5.58 |
| Nov 24, 2020 | -5.65 |
| Nov 23, 2020 | -5.82 |
| Nov 20, 2020 | -5.63 |
| Nov 19, 2020 | -5.67 |
| Nov 18, 2020 | -5.39 |
| Nov 17, 2020 | -5.47 |
| Nov 16, 2020 | -5.09 |
| Nov 13, 2020 | -5.36 |
| Nov 12, 2020 | -5.19 |
| Nov 11, 2020 | -5.62 |
| Nov 10, 2020 | -6.39 |
| Nov 9, 2020 | -6.40 |
| Nov 6, 2020 | -6.28 |
| Nov 5, 2020 | -5.72 |
| Nov 4, 2020 | -4.88 |
| Nov 3, 2020 | -5.53 |
| Nov 2, 2020 | -4.63 |
| Oct 30, 2020 | -4.08 |
| Oct 29, 2020 | -3.90 |
| Oct 28, 2020 | -3.73 |
| Oct 27, 2020 | -2.87 |
| Oct 26, 2020 | -3.13 |
| Oct 23, 2020 | -3.22 |
| Oct 22, 2020 | -3.14 |
| Oct 21, 2020 | -3.14 |
| Oct 20, 2020 | -3.16 |
| Oct 19, 2020 | -3.23 |
| Oct 16, 2020 | -3.33 |
| Oct 15, 2020 | -3.11 |
| Oct 14, 2020 | -2.93 |
| Oct 13, 2020 | -2.93 |
| Oct 12, 2020 | -2.99 |
| Oct 9, 2020 | -3.20 |
| Oct 8, 2020 | -3.03 |
| Oct 7, 2020 | -3.03 |
| Oct 6, 2020 | -3.11 |
| Oct 5, 2020 | -3.17 |
| Oct 2, 2020 | -2.90 |
| Oct 1, 2020 | -2.82 |
| Sep 30, 2020 | -2.76 |
| Sep 29, 2020 | -1.56 |
| Sep 28, 2020 | -1.59 |
| Sep 25, 2020 | -1.54 |
| Sep 24, 2020 | -1.44 |
| Sep 23, 2020 | -1.42 |
| Sep 22, 2020 | -1.52 |
| Sep 21, 2020 | -1.58 |
| Sep 18, 2020 | -1.68 |
| Sep 17, 2020 | -1.68 |
| Sep 16, 2020 | -1.74 |
| Sep 15, 2020 | -1.78 |
| Sep 14, 2020 | -1.76 |
| Sep 11, 2020 | -1.70 |
| Sep 10, 2020 | -1.79 |
| Sep 9, 2020 | -1.75 |
| Sep 8, 2020 | -1.76 |
| Sep 4, 2020 | -1.93 |
| Sep 3, 2020 | -2.00 |
| Sep 2, 2020 | -1.98 |
| Sep 1, 2020 | -1.93 |
| Aug 31, 2020 | -1.94 |
| Aug 28, 2020 | -2.01 |
| Aug 27, 2020 | -2.04 |
| Aug 26, 2020 | -1.95 |
| Aug 25, 2020 | -1.89 |
| Aug 24, 2020 | -1.88 |
| Aug 21, 2020 | -1.86 |
| Aug 20, 2020 | -1.89 |
| Aug 19, 2020 | -1.95 |
| Aug 18, 2020 | -1.90 |
| Aug 17, 2020 | -1.95 |
| Aug 14, 2020 | -1.76 |
| Aug 13, 2020 | -1.70 |
| Aug 12, 2020 | -1.95 |
| Aug 11, 2020 | -2.03 |
| Aug 10, 2020 | -1.92 |
| Aug 7, 2020 | -1.92 |
| Aug 6, 2020 | -1.93 |
| Aug 5, 2020 | -1.90 |
| Aug 4, 2020 | -1.93 |
| Aug 3, 2020 | -1.94 |
| Jul 31, 2020 | -1.87 |
| Jul 30, 2020 | -1.85 |
| Jul 29, 2020 | -1.69 |
| Jul 28, 2020 | -1.55 |
| Jul 27, 2020 | -1.48 |
| Jul 24, 2020 | -1.47 |
| Jul 23, 2020 | -1.48 |
| Jul 22, 2020 | -1.49 |
| Jul 21, 2020 | -1.41 |
| Jul 20, 2020 | -1.31 |
| Jul 17, 2020 | -1.38 |
| Jul 16, 2020 | -1.37 |
| Jul 15, 2020 | -1.26 |
| Jul 14, 2020 | -1.20 |
| Jul 13, 2020 | -1.16 |
| Jul 10, 2020 | -1.15 |
| Jul 9, 2020 | -1.13 |
| Jul 8, 2020 | -1.18 |
| Jul 7, 2020 | -1.20 |
| Jul 6, 2020 | -1.24 |
| Jul 2, 2020 | -1.14 |
| Jul 1, 2020 | -1.17 |
| Jun 30, 2020 | -1.13 |
| Jun 29, 2020 | -0.63 |
| Jun 26, 2020 | -0.58 |
| Jun 25, 2020 | -0.63 |
| Jun 24, 2020 | -0.64 |
| Jun 23, 2020 | -0.65 |
| Jun 22, 2020 | -0.67 |
| Jun 19, 2020 | -0.66 |
| Jun 18, 2020 | -0.67 |
| Jun 17, 2020 | -0.68 |
| Jun 16, 2020 | -0.72 |
| Jun 15, 2020 | -0.69 |
| Jun 12, 2020 | -0.64 |
| Jun 11, 2020 | -0.65 |
| Jun 10, 2020 | -0.69 |
| Jun 9, 2020 | -0.77 |
| Jun 8, 2020 | -0.87 |
| Jun 5, 2020 | -0.69 |
| Jun 4, 2020 | -0.69 |
| Jun 3, 2020 | -0.69 |
| Jun 2, 2020 | -0.71 |
| Jun 1, 2020 | -0.67 |
| May 29, 2020 | -0.66 |
| May 28, 2020 | -0.68 |
| May 27, 2020 | -0.74 |
| May 26, 2020 | -0.70 |
| May 22, 2020 | -0.68 |
| May 21, 2020 | -0.70 |
| May 20, 2020 | -0.69 |
| May 19, 2020 | -0.66 |
| May 18, 2020 | -0.67 |
| May 15, 2020 | -0.57 |
| May 14, 2020 | -0.55 |
| May 13, 2020 | -0.57 |
| May 12, 2020 | -0.60 |
| May 11, 2020 | -0.63 |
| May 8, 2020 | -0.63 |
| May 7, 2020 | -0.60 |
| May 6, 2020 | -0.63 |
| May 5, 2020 | -0.64 |
| May 4, 2020 | -0.63 |
| May 1, 2020 | -0.59 |
| Apr 30, 2020 | -0.64 |
| Apr 29, 2020 | -0.71 |
| Apr 28, 2020 | -0.78 |
| Apr 27, 2020 | -0.77 |
| Apr 24, 2020 | -0.74 |
| Apr 23, 2020 | -0.72 |
| Apr 22, 2020 | -0.71 |
| Apr 21, 2020 | -0.72 |
| Apr 20, 2020 | -0.78 |
| Apr 17, 2020 | -0.77 |
| Apr 16, 2020 | -0.72 |
| Apr 15, 2020 | -0.75 |
| Apr 14, 2020 | -0.76 |
| Apr 13, 2020 | -0.69 |
| Apr 9, 2020 | -0.81 |
| Apr 8, 2020 | -0.77 |
| Apr 7, 2020 | -0.63 |
| Apr 6, 2020 | -0.63 |
| Apr 3, 2020 | -0.59 |
| Apr 2, 2020 | -0.66 |
| Apr 1, 2020 | -0.62 |
| Mar 31, 2020 | -0.70 |
| Mar 30, 2020 | -0.60 |
| Mar 27, 2020 | -0.56 |
| Mar 26, 2020 | -0.65 |
| Mar 25, 2020 | -0.71 |
| Mar 24, 2020 | -0.60 |
| Mar 23, 2020 | -0.48 |
| Mar 20, 2020 | -0.44 |
| Mar 19, 2020 | -0.51 |
| Mar 18, 2020 | -0.43 |
| Mar 17, 2020 | -0.47 |
| Mar 16, 2020 | -0.43 |
| Mar 13, 2020 | -0.49 |
| Mar 12, 2020 | -0.50 |
| Mar 11, 2020 | -0.60 |
| Mar 10, 2020 | -0.71 |
| Mar 9, 2020 | -0.70 |
| Mar 6, 2020 | -0.88 |
| Mar 5, 2020 | -0.96 |
| Mar 4, 2020 | -0.91 |
| Mar 3, 2020 | -0.84 |
| Mar 2, 2020 | -0.82 |
| Feb 28, 2020 | -0.83 |
| Feb 27, 2020 | -0.86 |
| Feb 26, 2020 | -0.94 |
| Feb 25, 2020 | -0.95 |
| Feb 24, 2020 | -1.02 |
| Feb 21, 2020 | -1.21 |
| Feb 20, 2020 | -1.13 |
| Feb 19, 2020 | -0.81 |
| Feb 18, 2020 | -0.79 |
| Feb 14, 2020 | -0.80 |
| Feb 13, 2020 | -0.81 |
| Feb 12, 2020 | -0.81 |
| Feb 11, 2020 | -0.80 |
| Feb 10, 2020 | -0.80 |
| Feb 7, 2020 | -0.78 |
| Feb 6, 2020 | -0.79 |
| Feb 5, 2020 | -0.77 |
| Feb 4, 2020 | -0.71 |
| Feb 3, 2020 | -0.70 |
| Jan 31, 2020 | -0.72 |
| Jan 30, 2020 | -0.80 |
| Jan 29, 2020 | -0.80 |
| Jan 28, 2020 | -0.79 |
| Jan 27, 2020 | -0.77 |
| Jan 24, 2020 | -0.75 |
| Jan 23, 2020 | -0.71 |
| Jan 22, 2020 | -0.69 |
| Jan 21, 2020 | -0.66 |
| Jan 17, 2020 | -0.58 |
| Jan 16, 2020 | -0.53 |
| Jan 15, 2020 | -0.50 |
| Jan 14, 2020 | -0.45 |
| Jan 13, 2020 | -0.43 |
| Jan 10, 2020 | -0.41 |
| Jan 9, 2020 | -0.41 |
| Jan 8, 2020 | -0.43 |
| Jan 7, 2020 | -0.43 |
| Jan 6, 2020 | -0.44 |
| Jan 3, 2020 | -0.45 |
| Jan 2, 2020 | -0.46 |
| Dec 31, 2019 | -0.49 |
| Dec 30, 2019 | 2.29 |
| Dec 27, 2019 | 2.26 |
| Dec 26, 2019 | 2.28 |
| Dec 24, 2019 | 2.28 |
| Dec 23, 2019 | 2.38 |
| Dec 20, 2019 | 2.41 |
| Dec 19, 2019 | 2.48 |
| Dec 18, 2019 | 2.48 |
| Dec 17, 2019 | 2.54 |
| Dec 16, 2019 | 2.61 |
| Dec 13, 2019 | 2.77 |
| Dec 12, 2019 | 2.86 |
| Dec 11, 2019 | 2.86 |
| Dec 10, 2019 | 3.04 |
| Dec 9, 2019 | 3.09 |
| Dec 6, 2019 | 2.95 |
| Dec 5, 2019 | 2.72 |
| Dec 4, 2019 | 2.62 |
| Dec 3, 2019 | 2.55 |
| Dec 2, 2019 | 2.49 |
| Nov 29, 2019 | 2.61 |
| Nov 27, 2019 | 2.53 |
| Nov 26, 2019 | 2.51 |
| Nov 25, 2019 | 2.75 |
| Nov 22, 2019 | 2.58 |
| Nov 21, 2019 | 2.59 |
| Nov 20, 2019 | 2.61 |
| Nov 19, 2019 | 2.59 |
| Nov 18, 2019 | 2.50 |
| Nov 15, 2019 | 2.56 |
| Nov 14, 2019 | 2.34 |
| Nov 13, 2019 | 2.33 |
| Nov 12, 2019 | 2.37 |
| Nov 11, 2019 | 2.29 |
| Nov 8, 2019 | 2.30 |
| Nov 7, 2019 | 2.32 |
| Nov 6, 2019 | 2.38 |
| Nov 5, 2019 | 2.42 |
| Nov 4, 2019 | 2.54 |
| Nov 1, 2019 | 2.61 |
| Oct 31, 2019 | 2.89 |
| Oct 30, 2019 | 3.12 |
| Oct 29, 2019 | 3.74 |
| Oct 28, 2019 | 3.75 |
| Oct 25, 2019 | 3.65 |
| Oct 24, 2019 | 3.49 |
| Oct 23, 2019 | 3.65 |
| Oct 22, 2019 | 3.64 |
| Oct 21, 2019 | 3.49 |
| Oct 18, 2019 | 3.40 |
| Oct 17, 2019 | 3.52 |
| Oct 16, 2019 | 3.45 |
| Oct 15, 2019 | 3.30 |
| Oct 14, 2019 | 3.32 |
| Oct 11, 2019 | 3.31 |
| Oct 10, 2019 | 3.21 |
| Oct 9, 2019 | 3.27 |
| Oct 8, 2019 | 3.15 |
| Oct 7, 2019 | 3.17 |
| Oct 4, 2019 | 3.13 |
| Oct 3, 2019 | 3.12 |
| Oct 2, 2019 | 2.95 |
| Oct 1, 2019 | 3.04 |
| Sep 30, 2019 | 2.94 |
| Sep 27, 2019 | -2.70 |
| Sep 26, 2019 | -2.59 |
| Sep 25, 2019 | -2.67 |
| Sep 24, 2019 | -2.64 |
| Sep 23, 2019 | -2.79 |
| Sep 20, 2019 | -2.76 |
| Sep 19, 2019 | -2.62 |
| Sep 18, 2019 | -2.65 |
| Sep 17, 2019 | -2.67 |
| Sep 16, 2019 | -2.87 |
| Sep 13, 2019 | -2.73 |
| Sep 12, 2019 | -2.79 |
| Sep 11, 2019 | -2.70 |
| Sep 10, 2019 | -2.44 |
| Sep 9, 2019 | -2.47 |
| Sep 6, 2019 | -2.20 |
| Sep 5, 2019 | -2.11 |
| Sep 4, 2019 | -2.00 |
| Sep 3, 2019 | -1.85 |
| Aug 30, 2019 | -1.84 |
| Aug 29, 2019 | -1.60 |
| Aug 28, 2019 | -1.58 |
| Aug 27, 2019 | -1.34 |
| Aug 26, 2019 | -1.37 |
| Aug 23, 2019 | -1.39 |
| Aug 22, 2019 | -1.44 |
| Aug 21, 2019 | -1.48 |
| Aug 20, 2019 | -1.49 |
| Aug 19, 2019 | -1.55 |
| Aug 16, 2019 | -1.55 |
| Aug 15, 2019 | -1.52 |
| Aug 14, 2019 | -1.56 |
| Aug 13, 2019 | -1.68 |
| Aug 12, 2019 | -1.60 |
| Aug 9, 2019 | -1.80 |
| Aug 8, 2019 | -1.68 |
| Aug 7, 2019 | -1.63 |
| Aug 6, 2019 | -1.62 |
| Aug 5, 2019 | -1.41 |
| Aug 2, 2019 | -1.43 |
| Aug 1, 2019 | -1.48 |
| Jul 31, 2019 | -1.51 |
| Jul 30, 2019 | -1.53 |
| Jul 29, 2019 | -1.57 |
| Jul 26, 2019 | -1.59 |
| Jul 25, 2019 | -1.50 |
| Jul 24, 2019 | -1.54 |
| Jul 23, 2019 | -1.49 |
| Jul 22, 2019 | -1.53 |
| Jul 19, 2019 | -1.62 |
| Jul 18, 2019 | -1.68 |
| Jul 17, 2019 | -1.56 |
| Jul 16, 2019 | -1.72 |
| Jul 15, 2019 | -1.77 |
| Jul 12, 2019 | -1.81 |
| Jul 11, 2019 | -1.78 |
| Jul 10, 2019 | -1.92 |
| Jul 9, 2019 | -1.94 |
| Jul 8, 2019 | -2.06 |
| Jul 5, 2019 | -2.09 |
| Jul 3, 2019 | -2.02 |
| Jul 2, 2019 | -2.02 |
| Jul 1, 2019 | -1.99 |
| Jun 28, 2019 | -3.87 |
| Jun 27, 2019 | -3.74 |
| Jun 26, 2019 | -3.71 |
| Jun 25, 2019 | -3.77 |
| Jun 24, 2019 | -3.73 |
| Jun 21, 2019 | -3.93 |
| Jun 20, 2019 | -3.62 |
| Jun 19, 2019 | -3.78 |
| Jun 18, 2019 | -3.75 |
| Jun 17, 2019 | -3.91 |
| Jun 14, 2019 | -3.77 |
| Jun 13, 2019 | -3.97 |
| Jun 12, 2019 | -3.93 |
| Jun 11, 2019 | -3.96 |
| Jun 10, 2019 | -4.06 |
| Jun 7, 2019 | -3.96 |
| Jun 6, 2019 | -3.93 |
| Jun 5, 2019 | -3.91 |
| Jun 4, 2019 | -4.26 |
| Jun 3, 2019 | -4.06 |
| May 31, 2019 | -3.86 |
| May 30, 2019 | -4.07 |
| May 29, 2019 | -4.25 |
| May 28, 2019 | -4.45 |
| May 24, 2019 | -4.55 |
| May 23, 2019 | -4.67 |
| May 22, 2019 | -4.93 |
| May 21, 2019 | -4.88 |
| May 20, 2019 | -4.75 |
| May 17, 2019 | -4.61 |
| May 16, 2019 | -4.73 |
| May 15, 2019 | -4.83 |
| May 14, 2019 | -4.83 |
| May 13, 2019 | -4.73 |
| May 10, 2019 | -5.00 |
| May 9, 2019 | -5.04 |
| May 8, 2019 | -5.02 |
| May 7, 2019 | -4.57 |
| May 6, 2019 | -5.03 |
| May 3, 2019 | -4.88 |
| May 2, 2019 | -4.61 |
| May 1, 2019 | -5.00 |
| Apr 30, 2019 | -4.99 |
| Apr 29, 2019 | -5.09 |
| Apr 26, 2019 | -5.32 |
| Apr 25, 2019 | -5.25 |
| Apr 24, 2019 | -5.09 |
| Apr 23, 2019 | -4.86 |
| Apr 22, 2019 | -4.59 |
| Apr 18, 2019 | -4.73 |
| Apr 17, 2019 | -4.58 |
| Apr 16, 2019 | -4.64 |
| Apr 15, 2019 | -4.91 |
| Apr 12, 2019 | -4.94 |
| Apr 11, 2019 | -5.17 |
| Apr 10, 2019 | -5.35 |
| Apr 9, 2019 | -5.33 |
| Apr 8, 2019 | -5.35 |
| Apr 5, 2019 | -5.42 |
| Apr 4, 2019 | -5.36 |
| Apr 3, 2019 | -5.41 |
| Apr 2, 2019 | -5.36 |
| Apr 1, 2019 | -5.58 |
| Mar 29, 2019 | 10.65 |
| Mar 28, 2019 | 10.94 |
| Mar 27, 2019 | 11.14 |
| Mar 26, 2019 | 11.77 |
| Mar 25, 2019 | 12.00 |
| Mar 22, 2019 | 12.34 |
| Mar 21, 2019 | 13.11 |
| Mar 20, 2019 | 12.85 |
| Mar 19, 2019 | 12.63 |
| Mar 18, 2019 | 12.34 |
| Mar 15, 2019 | 12.31 |
| Mar 14, 2019 | 13.14 |
| Mar 13, 2019 | 13.63 |
| Mar 12, 2019 | 13.23 |
| Mar 11, 2019 | 13.28 |
| Mar 8, 2019 | 13.25 |
| Mar 7, 2019 | 13.83 |
| Mar 6, 2019 | 13.88 |
| Mar 5, 2019 | 14.65 |
| Mar 4, 2019 | 14.37 |
| Mar 1, 2019 | 14.25 |
| Feb 28, 2019 | 14.14 |
| Feb 27, 2019 | 13.14 |
| Feb 26, 2019 | 13.63 |
| Feb 25, 2019 | 13.80 |
| Feb 22, 2019 | 12.85 |
| Feb 21, 2019 | 12.83 |
| Feb 20, 2019 | 11.63 |
| Feb 19, 2019 | 11.37 |
| Feb 15, 2019 | 11.28 |
| Feb 14, 2019 | 11.03 |
| Feb 13, 2019 | 11.00 |
| Feb 12, 2019 | 10.68 |
| Feb 11, 2019 | 11.14 |
| Feb 8, 2019 | 10.57 |
| Feb 7, 2019 | 11.65 |
| Feb 6, 2019 | 11.11 |
| Feb 5, 2019 | 11.00 |
| Feb 4, 2019 | 10.94 |
| Feb 1, 2019 | 10.85 |
| Jan 31, 2019 | 11.25 |
| Jan 30, 2019 | 10.74 |
| Jan 29, 2019 | 10.48 |
| Jan 28, 2019 | 10.28 |
| Jan 25, 2019 | 10.68 |
| Jan 24, 2019 | 10.83 |
| Jan 23, 2019 | 10.60 |
| Jan 22, 2019 | 10.94 |
| Jan 18, 2019 | 11.57 |
| Jan 17, 2019 | 11.63 |
| Jan 16, 2019 | 11.40 |
| Jan 15, 2019 | 11.34 |
| Jan 14, 2019 | 10.54 |
| Jan 11, 2019 | 10.74 |
| Jan 10, 2019 | 10.65 |
| Jan 9, 2019 | 10.26 |
| Jan 8, 2019 | 10.08 |
| Jan 7, 2019 | 9.66 |
| Jan 4, 2019 | 9.20 |
| Jan 3, 2019 | 8.97 |
| Jan 2, 2019 | 9.06 |
| Dec 31, 2018 | 8.06 |
| Dec 28, 2018 | -0.13 |
| Dec 27, 2018 | -0.14 |
| Dec 26, 2018 | -0.14 |
| Dec 24, 2018 | -0.13 |
| Dec 21, 2018 | -0.13 |
| Dec 20, 2018 | -0.13 |
| Dec 19, 2018 | -0.14 |
| Dec 18, 2018 | -0.15 |
| Dec 17, 2018 | -0.16 |
| Dec 14, 2018 | -0.18 |
| Dec 13, 2018 | -0.20 |
| Dec 12, 2018 | -0.21 |
| Dec 11, 2018 | -0.21 |
| Dec 10, 2018 | -0.21 |
| Dec 7, 2018 | -0.22 |
| Dec 6, 2018 | -0.22 |
| Dec 4, 2018 | -0.23 |
| Dec 3, 2018 | -0.23 |
| Nov 30, 2018 | -0.22 |
| Nov 29, 2018 | -0.21 |
| Nov 28, 2018 | -0.19 |
| Nov 27, 2018 | -0.18 |
| Nov 26, 2018 | -0.17 |
| Nov 23, 2018 | -0.17 |
| Nov 21, 2018 | -0.17 |
| Nov 20, 2018 | -0.17 |
| Nov 19, 2018 | -0.16 |
| Nov 16, 2018 | -0.17 |
| Nov 15, 2018 | -0.17 |
| Nov 14, 2018 | -0.17 |
| Nov 13, 2018 | -0.18 |
| Nov 12, 2018 | -0.18 |
| Nov 9, 2018 | -0.18 |
| Nov 8, 2018 | -0.18 |
| Nov 7, 2018 | -0.17 |
| Nov 6, 2018 | -0.17 |
| Nov 5, 2018 | -0.16 |
| Nov 2, 2018 | -0.17 |
| Nov 1, 2018 | -0.16 |
| Oct 31, 2018 | -0.15 |
| Oct 30, 2018 | -0.13 |
| Oct 29, 2018 | -0.15 |
| Oct 26, 2018 | -0.14 |
| Oct 25, 2018 | -0.14 |
| Oct 24, 2018 | -0.13 |
| Oct 23, 2018 | -0.14 |
| Oct 22, 2018 | -0.14 |
| Oct 19, 2018 | -0.14 |
| Oct 18, 2018 | -0.14 |
| Oct 17, 2018 | -0.13 |
| Oct 16, 2018 | -0.13 |
| Oct 15, 2018 | -0.12 |
| Oct 12, 2018 | -0.12 |
| Oct 11, 2018 | -0.12 |
| Oct 10, 2018 | -0.13 |
| Oct 9, 2018 | -0.14 |
| Oct 8, 2018 | -0.13 |
| Oct 5, 2018 | -0.13 |
| Oct 4, 2018 | -0.12 |
| Oct 3, 2018 | -0.13 |
| Oct 2, 2018 | -0.14 |
| Oct 1, 2018 | -0.15 |
| Sep 28, 2018 | -0.18 |
| Sep 27, 2018 | -0.18 |
| Sep 26, 2018 | -0.18 |
| Sep 25, 2018 | -0.17 |
| Sep 24, 2018 | -0.18 |
| Sep 21, 2018 | -0.17 |
| Sep 20, 2018 | -0.18 |
| Sep 19, 2018 | -0.17 |
| Sep 18, 2018 | -0.17 |
| Sep 17, 2018 | -0.17 |
| Sep 14, 2018 | -0.17 |
| Sep 13, 2018 | -0.17 |
| Sep 12, 2018 | -0.17 |
| Sep 11, 2018 | -0.16 |
| Sep 10, 2018 | -0.16 |
| Sep 7, 2018 | -0.17 |
| Sep 6, 2018 | -0.17 |
| Sep 5, 2018 | -0.18 |
| Sep 4, 2018 | -0.18 |
| Aug 31, 2018 | -0.20 |
| Aug 30, 2018 | -0.18 |
| Aug 29, 2018 | -0.18 |
| Aug 28, 2018 | -0.18 |
| Aug 27, 2018 | -0.18 |
| Aug 24, 2018 | -0.18 |
| Aug 23, 2018 | -0.18 |
| Aug 22, 2018 | -0.18 |
| Aug 21, 2018 | -0.18 |
| Aug 20, 2018 | -0.18 |
| Aug 17, 2018 | -0.17 |
| Aug 16, 2018 | -0.17 |
| Aug 15, 2018 | -0.16 |
| Aug 14, 2018 | -0.16 |
| Aug 13, 2018 | -0.16 |
| Aug 10, 2018 | -0.16 |
| Aug 9, 2018 | -0.15 |
| Aug 8, 2018 | -0.15 |
| Aug 7, 2018 | -0.15 |
| Aug 6, 2018 | -0.17 |
| Aug 3, 2018 | -0.16 |
| Aug 2, 2018 | -0.16 |
| Aug 1, 2018 | -0.16 |
| Jul 31, 2018 | -0.17 |
| Jul 30, 2018 | -0.17 |
| Jul 27, 2018 | -0.16 |
| Jul 26, 2018 | -0.17 |
| Jul 25, 2018 | -0.15 |
| Jul 24, 2018 | -0.15 |
| Jul 23, 2018 | -0.16 |
| Jul 20, 2018 | -0.14 |
| Jul 19, 2018 | -0.14 |
| Jul 18, 2018 | -0.14 |
| Jul 17, 2018 | -0.14 |
| Jul 16, 2018 | -0.14 |
| Jul 13, 2018 | -0.14 |
| Jul 12, 2018 | -0.15 |
| Jul 11, 2018 | -0.15 |
| Jul 10, 2018 | -0.15 |
| Jul 9, 2018 | -0.16 |
| Jul 6, 2018 | -0.16 |
| Jul 5, 2018 | -0.16 |
| Jul 3, 2018 | -0.16 |
| Jul 2, 2018 | -0.16 |
| Jun 29, 2018 | -0.17 |
| Jun 28, 2018 | -0.18 |
| Jun 27, 2018 | -0.19 |
| Jun 26, 2018 | -0.21 |
| Jun 25, 2018 | -0.20 |
| Jun 22, 2018 | -0.21 |
| Jun 21, 2018 | -0.22 |
| Jun 20, 2018 | -0.23 |
| Jun 19, 2018 | -0.22 |
| Jun 18, 2018 | -0.22 |
| Jun 15, 2018 | -0.22 |
| Jun 14, 2018 | -0.21 |
| Jun 13, 2018 | -0.22 |
| Jun 12, 2018 | -0.22 |
| Jun 11, 2018 | -0.22 |
| Jun 8, 2018 | -0.21 |
| Jun 7, 2018 | -0.21 |
| Jun 6, 2018 | -0.20 |
| Jun 5, 2018 | -0.20 |
| Jun 4, 2018 | -0.20 |
| Jun 1, 2018 | -0.20 |
| May 31, 2018 | -0.20 |
| May 30, 2018 | -0.22 |
| May 29, 2018 | -0.21 |
| May 25, 2018 | -0.22 |
| May 24, 2018 | -0.22 |
| May 23, 2018 | -0.22 |
| May 22, 2018 | -0.22 |
| May 21, 2018 | -0.23 |
| May 18, 2018 | -0.23 |
| May 17, 2018 | -0.23 |
| May 16, 2018 | -0.22 |
| May 15, 2018 | -0.22 |
| May 14, 2018 | -0.22 |
| May 11, 2018 | -0.22 |
| May 10, 2018 | -0.22 |
| May 9, 2018 | -0.22 |
| May 8, 2018 | -0.22 |
| May 7, 2018 | -0.24 |
| May 4, 2018 | -0.24 |
| May 3, 2018 | -0.24 |
| May 2, 2018 | -0.25 |
| May 1, 2018 | -0.20 |
| Apr 30, 2018 | -0.19 |
| Apr 27, 2018 | -0.19 |
| Apr 26, 2018 | -0.18 |
| Apr 25, 2018 | -0.19 |
| Apr 24, 2018 | -0.19 |
| Apr 23, 2018 | -0.19 |
| Apr 20, 2018 | -0.20 |
| Apr 19, 2018 | -0.21 |
| Apr 18, 2018 | -0.21 |
| Apr 17, 2018 | -0.21 |
| Apr 16, 2018 | -0.21 |
| Apr 13, 2018 | -0.21 |
| Apr 12, 2018 | -0.20 |
| Apr 11, 2018 | -0.20 |
| Apr 10, 2018 | -0.20 |
| Apr 9, 2018 | -0.20 |
| Apr 6, 2018 | -0.20 |
| Apr 5, 2018 | -0.21 |
| Apr 4, 2018 | -0.20 |
| Apr 3, 2018 | -0.20 |
| Apr 2, 2018 | -0.19 |
| Mar 29, 2018 | -0.18 |
| Mar 28, 2018 | -0.19 |
| Mar 27, 2018 | -0.19 |
| Mar 26, 2018 | -0.19 |
| Mar 23, 2018 | -0.20 |
| Mar 22, 2018 | -0.19 |
| Mar 21, 2018 | -0.20 |
| Mar 20, 2018 | -0.19 |
| Mar 19, 2018 | -0.20 |
| Mar 16, 2018 | -0.20 |
| Mar 15, 2018 | -0.21 |
| Mar 14, 2018 | -0.20 |
| Mar 13, 2018 | -0.21 |
| Mar 12, 2018 | -0.23 |
| Mar 9, 2018 | -0.22 |
| Mar 8, 2018 | -0.23 |
| Mar 7, 2018 | -0.22 |
| Mar 6, 2018 | -0.22 |
| Mar 5, 2018 | -0.22 |
| Mar 2, 2018 | -0.22 |
| Mar 1, 2018 | -0.21 |
| Feb 28, 2018 | -0.23 |
| Feb 27, 2018 | -0.28 |
| Feb 26, 2018 | -0.26 |
| Feb 23, 2018 | -0.27 |
| Feb 22, 2018 | -0.28 |
| Feb 21, 2018 | -0.27 |
| Feb 20, 2018 | -0.27 |
| Feb 16, 2018 | -0.28 |
| Feb 15, 2018 | -0.26 |
| Feb 14, 2018 | -0.25 |
| Feb 13, 2018 | -0.25 |
| Feb 12, 2018 | -0.25 |
| Feb 9, 2018 | -0.25 |
| Feb 8, 2018 | -0.25 |
| Feb 7, 2018 | -0.26 |
| Feb 6, 2018 | -0.25 |
| Feb 5, 2018 | -0.24 |
| Feb 2, 2018 | -0.25 |
| Feb 1, 2018 | -0.26 |
| Jan 31, 2018 | -0.26 |
| Jan 30, 2018 | -0.26 |
| Jan 29, 2018 | -0.26 |
| Jan 26, 2018 | -0.26 |
| Jan 25, 2018 | -0.25 |
| Jan 24, 2018 | -0.25 |
| Jan 23, 2018 | -0.25 |
| Jan 22, 2018 | -0.27 |
| Jan 19, 2018 | -0.24 |
| Jan 18, 2018 | -0.24 |
| Jan 17, 2018 | -0.23 |
| Jan 16, 2018 | -0.23 |
| Jan 12, 2018 | -0.24 |
| Jan 11, 2018 | -0.23 |
| Jan 10, 2018 | -0.18 |
| Jan 9, 2018 | -0.18 |
| Jan 8, 2018 | -0.18 |
| Jan 5, 2018 | -0.19 |
| Jan 4, 2018 | -0.19 |
| Jan 3, 2018 | -0.19 |
| Jan 2, 2018 | -0.20 |
| Dec 29, 2017 | -0.73 |
| Dec 28, 2017 | -0.72 |
| Dec 27, 2017 | -0.70 |
| Dec 26, 2017 | -0.69 |
| Dec 22, 2017 | -0.69 |
| Dec 21, 2017 | -0.68 |
| Dec 20, 2017 | -0.69 |
| Dec 19, 2017 | -0.69 |
| Dec 18, 2017 | -0.72 |
| Dec 15, 2017 | -0.73 |
| Dec 14, 2017 | -0.72 |
| Dec 13, 2017 | -0.76 |
| Dec 12, 2017 | -0.75 |
| Dec 11, 2017 | -0.74 |
| Dec 8, 2017 | -0.73 |
| Dec 7, 2017 | -0.72 |
| Dec 6, 2017 | -0.69 |
| Dec 5, 2017 | -0.70 |
| Dec 4, 2017 | -0.71 |
| Dec 1, 2017 | -0.74 |
| Nov 30, 2017 | -0.78 |
| Nov 29, 2017 | -0.76 |
| Nov 28, 2017 | -0.72 |
| Nov 27, 2017 | -0.73 |
| Nov 24, 2017 | -0.72 |
| Nov 22, 2017 | -0.71 |
| Nov 21, 2017 | -0.68 |
| Nov 20, 2017 | -0.68 |
| Nov 17, 2017 | -0.71 |
| Nov 16, 2017 | -0.72 |
| Nov 15, 2017 | -0.70 |
| Nov 14, 2017 | -0.72 |
| Nov 13, 2017 | -0.73 |
| Nov 10, 2017 | -0.75 |
| Nov 9, 2017 | -0.77 |
| Nov 8, 2017 | -0.77 |
| Nov 7, 2017 | -0.76 |
| Nov 6, 2017 | -0.74 |
| Nov 3, 2017 | -0.75 |
| Nov 2, 2017 | -0.78 |
| Nov 1, 2017 | -0.93 |
| Oct 31, 2017 | -1.01 |
| Oct 30, 2017 | -1.00 |
| Oct 27, 2017 | -1.00 |
| Oct 26, 2017 | -1.00 |
| Oct 25, 2017 | -1.06 |
| Oct 24, 2017 | -1.08 |
| Oct 23, 2017 | -1.10 |
| Oct 20, 2017 | -1.10 |
| Oct 19, 2017 | -1.06 |
| Oct 18, 2017 | -1.02 |
| Oct 17, 2017 | -1.10 |
| Oct 16, 2017 | -1.01 |
| Oct 13, 2017 | -0.99 |
| Oct 12, 2017 | -1.03 |
| Oct 11, 2017 | -1.06 |
| Oct 10, 2017 | -1.09 |
| Oct 9, 2017 | -1.13 |
| Oct 6, 2017 | -1.22 |
| Oct 5, 2017 | -1.25 |
| Oct 4, 2017 | -1.26 |
| Oct 3, 2017 | -1.32 |
| Oct 2, 2017 | -1.34 |
| Sep 29, 2017 | -1.38 |
| Sep 28, 2017 | -1.36 |
| Sep 27, 2017 | -1.35 |
| Sep 26, 2017 | -1.32 |
| Sep 25, 2017 | -1.31 |
| Sep 22, 2017 | -1.33 |
| Sep 21, 2017 | -1.31 |
| Sep 20, 2017 | -1.30 |
| Sep 19, 2017 | -1.28 |
| Sep 18, 2017 | -1.31 |
| Sep 15, 2017 | -1.37 |
| Sep 14, 2017 | -1.36 |
| Sep 13, 2017 | -1.32 |
| Sep 12, 2017 | -1.37 |
| Sep 11, 2017 | -1.33 |
| Sep 8, 2017 | -1.28 |
| Sep 7, 2017 | -1.28 |
| Sep 6, 2017 | -1.32 |
| Sep 5, 2017 | -1.38 |
| Sep 1, 2017 | -1.42 |
| Aug 31, 2017 | -1.38 |
| Aug 30, 2017 | -1.32 |
| Aug 29, 2017 | -1.35 |
| Aug 28, 2017 | -1.41 |
| Aug 25, 2017 | -1.37 |
| Aug 24, 2017 | -1.36 |
| Aug 23, 2017 | -1.33 |
| Aug 22, 2017 | -1.31 |
| Aug 21, 2017 | -1.38 |
| Aug 18, 2017 | -1.27 |
| Aug 17, 2017 | -1.23 |
| Aug 16, 2017 | -1.25 |
| Aug 15, 2017 | -1.24 |
| Aug 14, 2017 | -1.32 |
| Aug 11, 2017 | -1.34 |
| Aug 10, 2017 | -1.09 |
| Aug 9, 2017 | -1.11 |
| Aug 8, 2017 | -1.14 |
| Aug 7, 2017 | -1.18 |
| Aug 4, 2017 | -1.17 |
| Aug 3, 2017 | -1.17 |
| Aug 2, 2017 | -1.19 |
| Aug 1, 2017 | -1.24 |
| Jul 31, 2017 | -1.29 |
| Jul 28, 2017 | -1.33 |
| Jul 27, 2017 | -1.30 |
| Jul 26, 2017 | -1.52 |
| Jul 25, 2017 | -1.57 |
| Jul 24, 2017 | -1.74 |
| Jul 21, 2017 | -1.67 |
| Jul 20, 2017 | -1.67 |
| Jul 19, 2017 | -1.66 |
| Jul 18, 2017 | -1.66 |
| Jul 17, 2017 | -1.68 |
| Jul 14, 2017 | -1.67 |
| Jul 13, 2017 | -1.68 |
| Jul 12, 2017 | -1.76 |
| Jul 11, 2017 | -1.72 |
| Jul 10, 2017 | -1.73 |
| Jul 7, 2017 | -1.70 |
| Jul 6, 2017 | -1.68 |
| Jul 5, 2017 | -1.78 |
| Jul 3, 2017 | -1.79 |
| Jun 30, 2017 | -1.79 |
| Jun 29, 2017 | -0.58 |
| Jun 28, 2017 | -0.57 |
| Jun 27, 2017 | -0.55 |
| Jun 26, 2017 | -0.54 |
| Jun 23, 2017 | -0.54 |
| Jun 22, 2017 | -0.54 |
| Jun 21, 2017 | -0.51 |
| Jun 20, 2017 | -0.51 |
| Jun 19, 2017 | -0.53 |
| Jun 16, 2017 | -0.52 |
| Jun 15, 2017 | -0.52 |
| Jun 14, 2017 | -0.53 |
| Jun 13, 2017 | -0.51 |
| Jun 12, 2017 | -0.50 |
| Jun 9, 2017 | -0.49 |
| Jun 8, 2017 | -0.49 |
| Jun 7, 2017 | -0.49 |
| Jun 6, 2017 | -0.49 |
| Jun 5, 2017 | -0.49 |
| Jun 2, 2017 | -0.51 |
| Jun 1, 2017 | -0.53 |
| May 31, 2017 | -0.51 |
| May 30, 2017 | -0.53 |
| May 26, 2017 | -0.54 |
| May 25, 2017 | -0.55 |
| May 24, 2017 | -0.55 |
| May 23, 2017 | -0.56 |
| May 22, 2017 | -0.56 |
| May 19, 2017 | -0.57 |
| May 18, 2017 | -0.54 |
| May 17, 2017 | -0.56 |
| May 16, 2017 | -0.57 |
| May 15, 2017 | -0.59 |
| May 12, 2017 | -0.59 |
| May 11, 2017 | -0.59 |
| May 10, 2017 | -0.59 |
| May 9, 2017 | -0.57 |
| May 8, 2017 | -0.56 |
| May 5, 2017 | -0.56 |
| May 4, 2017 | -0.56 |
| May 3, 2017 | -0.56 |
| May 2, 2017 | -0.60 |
| May 1, 2017 | -0.50 |
| Apr 28, 2017 | -0.50 |
| Apr 27, 2017 | -0.49 |
| Apr 26, 2017 | -0.49 |
| Apr 25, 2017 | -0.50 |
| Apr 24, 2017 | -0.49 |
| Apr 21, 2017 | -0.48 |
| Apr 20, 2017 | -0.48 |
| Apr 19, 2017 | -0.49 |
| Apr 18, 2017 | -0.49 |
| Apr 17, 2017 | -0.50 |
| Apr 13, 2017 | -0.53 |
| Apr 12, 2017 | -0.51 |
| Apr 11, 2017 | -0.52 |
| Apr 10, 2017 | -0.53 |
| Apr 7, 2017 | -0.51 |
| Apr 6, 2017 | -0.52 |
| Apr 5, 2017 | -0.52 |
| Apr 4, 2017 | -0.50 |
| Apr 3, 2017 | -0.50 |
| Mar 31, 2017 | -0.51 |
| Mar 30, 2017 | -0.58 |
| Mar 29, 2017 | -0.57 |
| Mar 28, 2017 | -0.60 |
| Mar 27, 2017 | -0.63 |
| Mar 24, 2017 | -0.62 |
| Mar 23, 2017 | -0.57 |
| Mar 22, 2017 | -0.55 |
| Mar 21, 2017 | -0.53 |
| Mar 20, 2017 | -0.58 |
| Mar 17, 2017 | -0.61 |
| Mar 16, 2017 | -0.61 |
| Mar 15, 2017 | -0.62 |
| Mar 14, 2017 | -0.60 |
| Mar 13, 2017 | -0.61 |
| Mar 10, 2017 | -0.61 |
| Mar 9, 2017 | -0.62 |
| Mar 8, 2017 | -0.61 |
| Mar 7, 2017 | -0.58 |
| Mar 6, 2017 | -0.64 |
| Mar 3, 2017 | -0.63 |
| Mar 2, 2017 | -0.59 |
| Mar 1, 2017 | -0.60 |
| Feb 28, 2017 | -0.63 |
| Feb 27, 2017 | -0.63 |
| Feb 24, 2017 | -0.60 |
| Feb 23, 2017 | -0.58 |
| Feb 22, 2017 | -0.59 |
| Feb 21, 2017 | -0.60 |
| Feb 17, 2017 | -0.45 |
| Feb 16, 2017 | -0.46 |
| Feb 15, 2017 | -0.46 |
| Feb 14, 2017 | -0.43 |
| Feb 13, 2017 | -0.42 |
| Feb 10, 2017 | -0.43 |
| Feb 9, 2017 | -0.44 |
| Feb 8, 2017 | -0.42 |
| Feb 7, 2017 | -0.40 |
| Feb 6, 2017 | -0.42 |
| Feb 3, 2017 | -0.43 |
| Feb 2, 2017 | -0.42 |
| Feb 1, 2017 | -0.43 |
| Jan 31, 2017 | -0.42 |
| Jan 30, 2017 | -0.40 |
| Jan 27, 2017 | -0.43 |
| Jan 26, 2017 | -0.44 |
| Jan 25, 2017 | -0.44 |
| Jan 24, 2017 | -0.42 |
| Jan 23, 2017 | -0.42 |
| Jan 20, 2017 | -0.43 |
| Jan 19, 2017 | -0.42 |
| Jan 18, 2017 | -0.44 |
| Jan 17, 2017 | -0.46 |
| Jan 13, 2017 | -0.45 |
| Jan 12, 2017 | -0.43 |
| Jan 11, 2017 | -0.44 |
| Jan 10, 2017 | -0.41 |
| Jan 9, 2017 | -0.41 |
| Jan 6, 2017 | -0.40 |
| Jan 5, 2017 | -0.41 |
| Jan 4, 2017 | -0.40 |
| Jan 3, 2017 | -0.38 |
| Dec 30, 2016 | -0.39 |
| Dec 29, 2016 | -0.40 |
| Dec 28, 2016 | -0.40 |
| Dec 27, 2016 | -0.40 |
| Dec 23, 2016 | -0.41 |
| Dec 22, 2016 | -0.38 |
| Dec 21, 2016 | -0.38 |
| Dec 20, 2016 | -0.39 |
| Dec 19, 2016 | -0.39 |
| Dec 16, 2016 | -0.40 |
| Dec 15, 2016 | -0.38 |
| Dec 14, 2016 | -0.37 |
| Dec 13, 2016 | -0.38 |
| Dec 12, 2016 | -0.39 |
| Dec 9, 2016 | -0.40 |
| Dec 8, 2016 | -0.40 |
| Dec 7, 2016 | -0.40 |
| Dec 6, 2016 | -0.40 |
| Dec 5, 2016 | -0.39 |
| Dec 2, 2016 | -0.38 |
| Dec 1, 2016 | -0.38 |
| Nov 30, 2016 | -0.38 |
| Nov 29, 2016 | -0.38 |
| Nov 28, 2016 | -0.38 |
| Nov 25, 2016 | -0.41 |
| Nov 23, 2016 | -0.41 |
| Nov 22, 2016 | -0.40 |
| Nov 21, 2016 | -0.41 |
| Nov 18, 2016 | -0.41 |
| Nov 17, 2016 | -0.39 |
| Nov 16, 2016 | -0.39 |
| Nov 15, 2016 | -0.38 |
| Nov 14, 2016 | -0.38 |
| Nov 11, 2016 | -0.34 |
| Nov 10, 2016 | -0.35 |
| Nov 9, 2016 | -0.33 |
| Nov 8, 2016 | -0.42 |
| Nov 7, 2016 | -0.43 |
| Nov 4, 2016 | -0.39 |
| Nov 3, 2016 | -0.36 |
| Nov 2, 2016 | -0.37 |
| Nov 1, 2016 | -0.35 |
| Oct 31, 2016 | -0.37 |
| Oct 28, 2016 | -0.37 |
| Oct 27, 2016 | -0.36 |
| Oct 26, 2016 | -0.71 |
| Oct 25, 2016 | -0.72 |
| Oct 24, 2016 | -0.73 |
| Oct 21, 2016 | -0.73 |
| Oct 20, 2016 | -0.74 |
| Oct 19, 2016 | -0.74 |
| Oct 18, 2016 | -0.74 |
| Oct 17, 2016 | -0.71 |
| Oct 14, 2016 | -0.71 |
| Oct 13, 2016 | -0.74 |
| Oct 12, 2016 | -0.74 |
| Oct 11, 2016 | -0.72 |
| Oct 10, 2016 | -0.75 |
| Oct 7, 2016 | -0.75 |
| Oct 6, 2016 | -0.77 |
| Oct 5, 2016 | -0.81 |
| Oct 4, 2016 | -0.79 |
| Oct 3, 2016 | -0.80 |
| Sep 30, 2016 | -0.81 |
| Sep 29, 2016 | -0.85 |
| Sep 28, 2016 | -0.85 |
| Sep 27, 2016 | -0.80 |
| Sep 26, 2016 | -0.79 |
| Sep 23, 2016 | -0.79 |
| Sep 22, 2016 | -0.78 |
| Sep 21, 2016 | -0.78 |
| Sep 20, 2016 | -0.82 |
| Sep 19, 2016 | -0.85 |
| Sep 16, 2016 | -0.94 |
| Sep 15, 2016 | -0.81 |
| Sep 14, 2016 | -0.82 |
| Sep 13, 2016 | -0.82 |
| Sep 12, 2016 | -0.86 |
| Sep 9, 2016 | -0.85 |
| Sep 8, 2016 | -0.88 |
| Sep 7, 2016 | -0.87 |
| Sep 6, 2016 | -0.83 |
| Sep 2, 2016 | -0.83 |
| Sep 1, 2016 | -0.78 |
| Aug 31, 2016 | -0.82 |
| Aug 30, 2016 | -0.82 |
| Aug 29, 2016 | -0.81 |
| Aug 26, 2016 | -0.77 |
| Aug 25, 2016 | -0.78 |
| Aug 24, 2016 | -0.79 |
| Aug 23, 2016 | -0.81 |
| Aug 22, 2016 | -0.79 |
| Aug 19, 2016 | -0.78 |
| Aug 18, 2016 | -0.77 |
| Aug 17, 2016 | -0.78 |
| Aug 16, 2016 | -0.82 |
| Aug 15, 2016 | -0.84 |
| Aug 12, 2016 | -0.84 |
| Aug 11, 2016 | -0.83 |
| Aug 10, 2016 | -0.88 |
| Aug 9, 2016 | -0.88 |
| Aug 8, 2016 | -0.91 |
| Aug 5, 2016 | -0.96 |
| Aug 4, 2016 | -0.96 |
| Aug 3, 2016 | -0.95 |
| Aug 2, 2016 | -0.93 |
| Aug 1, 2016 | -0.96 |
| Jul 29, 2016 | -0.98 |
| Jul 28, 2016 | -1.00 |
| Jul 27, 2016 | -0.98 |
| Jul 26, 2016 | -0.99 |
| Jul 25, 2016 | -0.98 |
| Jul 22, 2016 | -0.99 |
| Jul 21, 2016 | -1.01 |
| Jul 20, 2016 | -0.98 |
| Jul 19, 2016 | -0.98 |
| Jul 18, 2016 | -1.02 |
| Jul 15, 2016 | -0.99 |
| Jul 14, 2016 | -0.98 |
| Jul 13, 2016 | -0.98 |
| Jul 12, 2016 | -0.98 |
| Jul 11, 2016 | -1.00 |
| Jul 8, 2016 | -0.99 |
| Jul 7, 2016 | -0.94 |
| Jul 6, 2016 | -0.91 |
| Jul 5, 2016 | -0.89 |
| Jul 1, 2016 | -0.92 |
| Jun 30, 2016 | -0.92 |
| Jun 29, 2016 | 14.66 |
| Jun 28, 2016 | 14.40 |
| Jun 27, 2016 | 14.21 |
| Jun 24, 2016 | 15.32 |
| Jun 23, 2016 | 16.34 |
| Jun 22, 2016 | 15.74 |
| Jun 21, 2016 | 15.55 |
| Jun 20, 2016 | 15.52 |
| Jun 17, 2016 | 15.32 |
| Jun 16, 2016 | 15.42 |
| Jun 15, 2016 | 15.58 |
| Jun 14, 2016 | 15.67 |
| Jun 13, 2016 | 15.62 |
| Jun 10, 2016 | 16.53 |
| Jun 9, 2016 | 17.38 |
| Jun 8, 2016 | 17.95 |
| Jun 7, 2016 | 17.18 |
| Jun 6, 2016 | 16.74 |
| Jun 3, 2016 | 16.18 |
| Jun 2, 2016 | 16.54 |
| Jun 1, 2016 | 16.40 |
| May 31, 2016 | 15.81 |
| May 27, 2016 | 15.39 |
| May 26, 2016 | 15.15 |
| May 25, 2016 | 15.44 |
| May 24, 2016 | 14.53 |
| May 23, 2016 | 14.58 |
| May 20, 2016 | 15.00 |
| May 19, 2016 | 14.76 |
| May 18, 2016 | 14.80 |
| May 17, 2016 | 15.58 |
| May 16, 2016 | 15.00 |
| May 13, 2016 | 14.71 |
| May 12, 2016 | 14.78 |
| May 11, 2016 | 16.56 |
| May 10, 2016 | 16.58 |
| May 9, 2016 | 17.31 |
| May 6, 2016 | 17.48 |
| May 5, 2016 | 18.00 |
| May 4, 2016 | 17.67 |
| May 3, 2016 | 17.49 |
| May 2, 2016 | 18.52 |
| Apr 29, 2016 | 22.45 |
| Apr 28, 2016 | 23.51 |
| Apr 27, 2016 | 24.07 |
| Apr 26, 2016 | 23.53 |
| Apr 25, 2016 | 22.66 |
| Apr 22, 2016 | 24.52 |
| Apr 21, 2016 | 23.89 |
| Apr 20, 2016 | 23.74 |
| Apr 19, 2016 | 22.68 |
| Apr 18, 2016 | 23.31 |
| Apr 15, 2016 | 22.87 |
| Apr 14, 2016 | 23.32 |
| Apr 13, 2016 | 22.92 |
| Apr 12, 2016 | 21.80 |
| Apr 11, 2016 | 21.48 |
| Apr 8, 2016 | 22.06 |
| Apr 7, 2016 | 21.92 |
| Apr 6, 2016 | 21.91 |
| Apr 5, 2016 | 21.56 |
| Apr 4, 2016 | 21.60 |
| Apr 1, 2016 | 21.96 |
| Mar 31, 2016 | 21.78 |
| Mar 30, 2016 | 11.92 |
| Mar 29, 2016 | 11.99 |
| Mar 28, 2016 | 11.05 |
| Mar 24, 2016 | 11.13 |
| Mar 23, 2016 | 11.54 |
| Mar 22, 2016 | 11.28 |
| Mar 21, 2016 | 10.58 |
| Mar 18, 2016 | 10.58 |
| Mar 17, 2016 | 10.01 |
| Mar 16, 2016 | 10.08 |
| Mar 15, 2016 | 10.04 |
| Mar 14, 2016 | 10.75 |
| Mar 11, 2016 | 10.70 |
| Mar 10, 2016 | 10.21 |
| Mar 9, 2016 | 10.73 |
| Mar 8, 2016 | 10.49 |
| Mar 7, 2016 | 10.90 |
| Mar 4, 2016 | 10.95 |
| Mar 3, 2016 | 11.28 |
| Mar 2, 2016 | 10.60 |
| Mar 1, 2016 | 10.02 |
| Feb 29, 2016 | 9.82 |
| Feb 26, 2016 | 10.12 |
| Feb 25, 2016 | 9.88 |
| Feb 24, 2016 | 9.83 |
| Feb 23, 2016 | 9.51 |
| Feb 22, 2016 | 9.60 |
| Feb 19, 2016 | 9.48 |
| Feb 18, 2016 | 9.73 |
| Feb 17, 2016 | 9.69 |
| Feb 16, 2016 | 9.45 |
| Feb 12, 2016 | 12.13 |
| Feb 11, 2016 | 11.88 |
| Feb 10, 2016 | 12.39 |
| Feb 9, 2016 | 11.97 |
| Feb 8, 2016 | 12.08 |
| Feb 5, 2016 | 13.21 |
| Feb 4, 2016 | 13.82 |
| Feb 3, 2016 | 13.16 |
| Feb 2, 2016 | 13.46 |
| Feb 1, 2016 | 13.99 |
| Jan 29, 2016 | 13.95 |
| Jan 28, 2016 | 13.34 |
| Jan 27, 2016 | 14.18 |
| Jan 26, 2016 | 13.75 |
| Jan 25, 2016 | 12.88 |
| Jan 22, 2016 | 12.79 |
| Jan 21, 2016 | 13.02 |
| Jan 20, 2016 | 13.01 |
| Jan 19, 2016 | 12.33 |
| Jan 15, 2016 | 13.02 |
| Jan 14, 2016 | 13.38 |
| Jan 13, 2016 | 12.95 |
| Jan 12, 2016 | 14.47 |
| Jan 11, 2016 | 14.88 |
| Jan 8, 2016 | 14.91 |
| Jan 7, 2016 | 14.82 |
| Jan 6, 2016 | 15.61 |
| Jan 5, 2016 | 16.94 |
| Jan 4, 2016 | 17.21 |
| Dec 31, 2015 | 17.23 |
| Dec 30, 2015 | 7.78 |
| Dec 29, 2015 | 8.11 |
| Dec 28, 2015 | 7.90 |
| Dec 24, 2015 | 8.35 |
| Dec 23, 2015 | 8.39 |
| Dec 22, 2015 | 7.92 |
| Dec 21, 2015 | 8.19 |
| Dec 18, 2015 | 7.41 |
| Dec 17, 2015 | 7.50 |
| Dec 16, 2015 | 7.53 |
| Dec 15, 2015 | 7.64 |
| Dec 14, 2015 | 7.41 |
| Dec 11, 2015 | 8.01 |
| Dec 10, 2015 | 8.36 |
| Dec 9, 2015 | 8.00 |
| Dec 8, 2015 | 7.76 |
| Dec 7, 2015 | 7.71 |
| Dec 4, 2015 | 8.19 |
| Dec 3, 2015 | 8.13 |
| Dec 2, 2015 | 8.40 |
| Dec 1, 2015 | 8.76 |
| Nov 30, 2015 | 8.51 |
| Nov 27, 2015 | 8.67 |
| Nov 25, 2015 | 8.57 |
| Nov 24, 2015 | 8.55 |
| Nov 23, 2015 | 8.25 |
| Nov 20, 2015 | 8.01 |
| Nov 19, 2015 | 7.74 |
| Nov 18, 2015 | 8.40 |
| Nov 17, 2015 | 8.06 |
| Nov 16, 2015 | 8.05 |
| Nov 13, 2015 | 7.97 |
| Nov 12, 2015 | 7.80 |
| Nov 11, 2015 | 8.27 |
| Nov 10, 2015 | 8.96 |
| Nov 9, 2015 | 8.95 |
| Nov 6, 2015 | 9.31 |
| Nov 5, 2015 | 8.84 |
| Nov 4, 2015 | 8.55 |
| Nov 3, 2015 | 8.05 |
| Nov 2, 2015 | 8.36 |
| Oct 30, 2015 | 8.25 |
| Oct 29, 2015 | 8.46 |
| Oct 28, 2015 | 8.39 |
| Oct 27, 2015 | 8.02 |
| Oct 26, 2015 | 8.36 |
| Oct 23, 2015 | 8.44 |
| Oct 22, 2015 | 7.74 |
| Oct 21, 2015 | 11.93 |
| Oct 20, 2015 | 12.34 |
| Oct 19, 2015 | 12.27 |
| Oct 16, 2015 | 12.33 |
| Oct 15, 2015 | 11.96 |
| Oct 14, 2015 | 12.26 |
| Oct 13, 2015 | 12.37 |
| Oct 12, 2015 | 12.64 |
| Oct 9, 2015 | 12.74 |
| Oct 8, 2015 | 12.89 |
| Oct 7, 2015 | 13.01 |
| Oct 6, 2015 | 12.89 |
| Oct 5, 2015 | 12.86 |
| Oct 2, 2015 | 12.41 |
| Oct 1, 2015 | 12.59 |
| Sep 30, 2015 | 12.58 |
| Sep 29, 2015 | 11.67 |
| Sep 28, 2015 | 11.88 |
| Sep 25, 2015 | 12.71 |
| Sep 24, 2015 | 13.24 |
| Sep 23, 2015 | 13.77 |
| Sep 22, 2015 | 13.69 |
| Sep 21, 2015 | 13.75 |
| Sep 18, 2015 | 13.96 |
| Sep 17, 2015 | 14.59 |
| Sep 16, 2015 | 14.35 |
| Sep 15, 2015 | 14.73 |
| Sep 14, 2015 | 14.78 |
| Sep 11, 2015 | 14.82 |
| Sep 10, 2015 | 14.90 |
| Sep 9, 2015 | 14.88 |
| Sep 8, 2015 | 15.14 |
| Sep 4, 2015 | 15.00 |
| Sep 3, 2015 | 15.01 |
| Sep 2, 2015 | 14.86 |
| Sep 1, 2015 | 14.74 |
| Aug 31, 2015 | 15.34 |
| Aug 28, 2015 | 15.71 |
| Aug 27, 2015 | 15.51 |
| Aug 26, 2015 | 14.98 |
| Aug 25, 2015 | 14.73 |
| Aug 24, 2015 | 15.04 |
| Aug 21, 2015 | 15.91 |
| Aug 20, 2015 | 16.16 |
| Aug 19, 2015 | 16.93 |
| Aug 18, 2015 | 16.98 |
| Aug 17, 2015 | 17.11 |
| Aug 14, 2015 | 16.63 |
| Aug 13, 2015 | 16.48 |
| Aug 12, 2015 | 16.23 |
| Aug 11, 2015 | 16.17 |
| Aug 10, 2015 | 16.37 |
| Aug 7, 2015 | 16.16 |
| Aug 6, 2015 | 16.25 |
| Aug 5, 2015 | 16.23 |
| Aug 4, 2015 | 16.91 |
| Aug 3, 2015 | 16.67 |
| Jul 31, 2015 | 16.72 |
| Jul 30, 2015 | 16.97 |
| Jul 29, 2015 | 16.97 |
| Jul 28, 2015 | 16.71 |
| Jul 27, 2015 | 16.47 |
| Jul 24, 2015 | 16.63 |
| Jul 23, 2015 | 16.83 |
| Jul 22, 2015 | 16.87 |
| Jul 21, 2015 | 16.79 |
| Jul 20, 2015 | 17.24 |
| Jul 17, 2015 | 17.32 |
| Jul 16, 2015 | 17.43 |
| Jul 15, 2015 | 17.83 |
| Jul 14, 2015 | 18.07 |
| Jul 13, 2015 | 17.90 |
| Jul 10, 2015 | 17.64 |
| Jul 9, 2015 | 17.59 |
| Jul 8, 2015 | 17.49 |
| Jul 7, 2015 | 17.90 |
| Jul 6, 2015 | 18.03 |
| Jul 2, 2015 | 17.90 |
| Jul 1, 2015 | 18.00 |
| Jun 30, 2015 | 17.99 |
| Jun 29, 2015 | 22.12 |
| Jun 26, 2015 | 22.47 |
| Jun 25, 2015 | 21.91 |
| Jun 24, 2015 | 19.40 |
| Jun 23, 2015 | 19.74 |
| Jun 22, 2015 | 19.84 |
| Jun 19, 2015 | 19.83 |
| Jun 18, 2015 | 19.51 |
| Jun 17, 2015 | 19.54 |
| Jun 16, 2015 | 19.36 |
| Jun 15, 2015 | 19.30 |
| Jun 12, 2015 | 18.95 |
| Jun 11, 2015 | 19.12 |
| Jun 10, 2015 | 19.14 |
| Jun 9, 2015 | 18.90 |
| Jun 8, 2015 | 18.51 |
| Jun 5, 2015 | 19.00 |
| Jun 4, 2015 | 19.00 |
| Jun 3, 2015 | 19.15 |
| Jun 2, 2015 | 19.27 |
| Jun 1, 2015 | 19.42 |
| May 29, 2015 | 19.41 |
| May 28, 2015 | 19.27 |
| May 27, 2015 | 19.32 |
| May 26, 2015 | 19.17 |
| May 22, 2015 | 18.87 |
| May 21, 2015 | 18.74 |
| May 20, 2015 | 19.04 |
| May 19, 2015 | 18.97 |
| May 18, 2015 | 18.55 |
| May 15, 2015 | 18.09 |
| May 14, 2015 | 18.05 |
| May 13, 2015 | 17.86 |
| May 12, 2015 | 17.80 |
| May 11, 2015 | 18.13 |
| May 8, 2015 | 17.94 |
| May 7, 2015 | 17.76 |
| May 6, 2015 | 17.33 |
| May 5, 2015 | 18.08 |
| May 4, 2015 | 18.76 |
| May 1, 2015 | 18.47 |
| Apr 30, 2015 | 18.84 |
| Apr 29, 2015 | 19.10 |
| Apr 28, 2015 | 19.18 |
| Apr 27, 2015 | 19.15 |
| Apr 24, 2015 | 19.42 |
| Apr 23, 2015 | 19.38 |
| Apr 22, 2015 | 19.09 |
| Apr 21, 2015 | 18.90 |
| Apr 20, 2015 | 18.87 |
| Apr 17, 2015 | 18.70 |
| Apr 16, 2015 | 18.58 |
| Apr 15, 2015 | 18.85 |
| Apr 14, 2015 | 18.51 |
| Apr 13, 2015 | 18.53 |
| Apr 10, 2015 | 18.52 |
| Apr 9, 2015 | 18.56 |
| Apr 8, 2015 | 18.64 |
| Apr 7, 2015 | 18.59 |
| Apr 6, 2015 | 18.81 |
| Apr 2, 2015 | 18.45 |
| Apr 1, 2015 | 18.08 |
| Mar 31, 2015 | 18.34 |
| Mar 30, 2015 | 52.28 |
| Mar 27, 2015 | 51.73 |
| Mar 26, 2015 | 52.34 |
| Mar 25, 2015 | 52.62 |
| Mar 24, 2015 | 52.94 |
| Mar 23, 2015 | 54.68 |
| Mar 20, 2015 | 53.08 |
| Mar 19, 2015 | 53.41 |
| Mar 18, 2015 | 52.49 |
| Mar 17, 2015 | 51.41 |
| Mar 16, 2015 | 51.03 |
| Mar 13, 2015 | 50.23 |
| Mar 12, 2015 | 50.00 |
| Mar 11, 2015 | 49.55 |
| Mar 10, 2015 | 48.68 |
| Mar 9, 2015 | 48.97 |
| Mar 6, 2015 | 50.78 |
| Mar 5, 2015 | 51.16 |
| Mar 4, 2015 | 52.72 |
| Mar 3, 2015 | 49.59 |
| Mar 2, 2015 | 49.45 |
| Feb 27, 2015 | 48.52 |
| Feb 26, 2015 | 48.79 |
| Feb 25, 2015 | 47.70 |
| Feb 24, 2015 | 47.98 |
| Feb 23, 2015 | 47.54 |
| Feb 20, 2015 | 49.48 |
| Feb 19, 2015 | 49.54 |
| Feb 18, 2015 | 48.91 |
| Feb 17, 2015 | 49.06 |
| Feb 13, 2015 | 48.14 |
| Feb 12, 2015 | 47.22 |
| Feb 11, 2015 | 46.83 |
| Feb 10, 2015 | 46.72 |
| Feb 9, 2015 | 46.01 |
| Feb 6, 2015 | 47.34 |
| Feb 5, 2015 | 47.90 |
| Feb 4, 2015 | 47.03 |
| Feb 3, 2015 | 47.40 |
| Feb 2, 2015 | 47.42 |
| Jan 30, 2015 | 47.07 |
| Jan 29, 2015 | 48.23 |
| Jan 28, 2015 | 48.17 |
| Jan 27, 2015 | 49.29 |
| Jan 26, 2015 | 49.25 |
| Jan 23, 2015 | 48.00 |
| Jan 22, 2015 | 50.35 |
| Jan 21, 2015 | 49.80 |
| Jan 20, 2015 | 48.50 |
| Jan 16, 2015 | 50.16 |
| Jan 15, 2015 | 50.23 |
| Jan 14, 2015 | 50.72 |
| Jan 13, 2015 | 50.88 |
| Jan 12, 2015 | 51.17 |
| Jan 9, 2015 | 55.08 |
| Jan 8, 2015 | 55.51 |
| Jan 7, 2015 | 54.50 |
| Jan 6, 2015 | 52.63 |
| Jan 5, 2015 | 52.13 |
| Jan 2, 2015 | 53.81 |
| Dec 31, 2014 | 53.92 |
| Dec 30, 2014 | 196.14 |
| Dec 29, 2014 | 196.25 |
| Dec 26, 2014 | 196.75 |
| Dec 24, 2014 | 197.71 |
| Dec 23, 2014 | 196.39 |
| Dec 22, 2014 | 196.50 |
| Dec 19, 2014 | 194.93 |
| Dec 18, 2014 | 194.96 |
| Dec 17, 2014 | 190.36 |
| Dec 16, 2014 | 184.14 |
| Dec 15, 2014 | 181.07 |
| Dec 12, 2014 | 181.75 |
| Dec 11, 2014 | 182.18 |
| Dec 10, 2014 | 181.29 |
| Dec 9, 2014 | 184.04 |
| Dec 8, 2014 | 185.04 |
| Dec 5, 2014 | 180.32 |
| Dec 4, 2014 | 175.86 |
| Dec 3, 2014 | 167.21 |
| Dec 2, 2014 | 167.86 |
| Dec 1, 2014 | 164.68 |
| Nov 28, 2014 | 168.14 |
| Nov 26, 2014 | 168.82 |
| Nov 25, 2014 | 170.39 |
| Nov 24, 2014 | 171.39 |
| Nov 21, 2014 | 171.71 |
| Nov 20, 2014 | 167.54 |
| Nov 19, 2014 | 169.46 |
| Nov 18, 2014 | 174.36 |
| Nov 17, 2014 | 166.07 |
| Nov 14, 2014 | 161.11 |
| Nov 13, 2014 | 165.00 |
| Nov 12, 2014 | 167.32 |
| Nov 11, 2014 | 173.79 |
| Nov 10, 2014 | 171.86 |
| Nov 7, 2014 | 170.75 |
| Nov 6, 2014 | 180.71 |
| Nov 5, 2014 | 180.36 |
| Nov 4, 2014 | 186.50 |
| Nov 3, 2014 | 197.96 |
| Oct 31, 2014 | 196.32 |
| Oct 30, 2014 | 189.71 |
| Oct 29, 2014 | 195.79 |
| Oct 28, 2014 | 197.43 |
| Oct 27, 2014 | 200.93 |
| Oct 24, 2014 | 202.11 |
| Oct 23, 2014 | 201.57 |
| Oct 22, 2014 | 197.11 |
| Oct 21, 2014 | 199.75 |
| Oct 20, 2014 | 190.43 |
| Oct 17, 2014 | 190.79 |
| Oct 16, 2014 | 189.57 |
| Oct 15, 2014 | 179.89 |
| Oct 14, 2014 | 184.89 |
| Oct 13, 2014 | 188.79 |
| Oct 10, 2014 | 190.75 |
| Oct 9, 2014 | 190.00 |
| Oct 8, 2014 | 198.75 |
| Oct 7, 2014 | 194.93 |
| Oct 6, 2014 | 196.46 |
| Oct 3, 2014 | 198.18 |
| Oct 2, 2014 | 194.93 |
| Oct 1, 2014 | 190.61 |
| Sep 30, 2014 | 195.68 |
| Sep 29, 2014 | -347.25 |
| Sep 26, 2014 | -345.13 |
| Sep 25, 2014 | -351.13 |
| Sep 24, 2014 | -357.56 |
| Sep 23, 2014 | -350.38 |
| Sep 22, 2014 | -350.19 |
| Sep 19, 2014 | -359.06 |
| Sep 18, 2014 | -355.00 |
| Sep 17, 2014 | -354.81 |
| Sep 16, 2014 | -352.25 |
| Sep 15, 2014 | -350.38 |
| Sep 12, 2014 | -353.31 |
| Sep 11, 2014 | -356.87 |
| Sep 10, 2014 | -345.06 |
| Sep 9, 2014 | -342.37 |
| Sep 8, 2014 | -335.37 |
| Sep 5, 2014 | -326.94 |
| Sep 4, 2014 | -321.19 |
| Sep 3, 2014 | -332.56 |
| Sep 2, 2014 | -337.94 |
| Aug 29, 2014 | -339.25 |
| Aug 28, 2014 | -334.00 |
| Aug 27, 2014 | -333.75 |
| Aug 26, 2014 | -330.69 |
| Aug 25, 2014 | -323.38 |
| Aug 22, 2014 | -325.87 |
| Aug 21, 2014 | -319.25 |
| Aug 20, 2014 | -321.75 |
| Aug 19, 2014 | -321.25 |
| Aug 18, 2014 | -322.87 |
| Aug 15, 2014 | -318.75 |
| Aug 14, 2014 | -316.62 |
| Aug 13, 2014 | -308.75 |
| Aug 12, 2014 | -303.25 |
| Aug 11, 2014 | -303.00 |
| Aug 8, 2014 | -301.50 |
| Aug 7, 2014 | -302.62 |
| Aug 6, 2014 | -300.31 |
| Aug 5, 2014 | -300.87 |
| Aug 4, 2014 | -298.06 |
| Aug 1, 2014 | -295.25 |
| Jul 31, 2014 | -298.13 |
| Jul 30, 2014 | -310.63 |
| Jul 29, 2014 | -300.69 |
| Jul 28, 2014 | -299.13 |
| Jul 25, 2014 | -296.81 |
| Jul 24, 2014 | -286.88 |
| Jul 23, 2014 | -284.94 |
| Jul 22, 2014 | -282.19 |
| Jul 21, 2014 | -280.25 |
| Jul 18, 2014 | -287.00 |
| Jul 17, 2014 | -280.81 |
| Jul 16, 2014 | -289.06 |
| Jul 15, 2014 | -266.25 |
| Jul 14, 2014 | -264.50 |
| Jul 11, 2014 | -266.81 |
| Jul 10, 2014 | -269.62 |
| Jul 9, 2014 | -270.94 |
| Jul 8, 2014 | -267.88 |
| Jul 7, 2014 | -272.38 |
| Jul 3, 2014 | -284.25 |
| Jul 2, 2014 | -286.19 |
| Jul 1, 2014 | -283.44 |
| Jun 30, 2014 | -283.56 |
| Jun 27, 2014 | -217.38 |
| Jun 26, 2014 | -210.24 |
| Jun 25, 2014 | -217.19 |
| Jun 24, 2014 | -213.62 |
| Jun 23, 2014 | -219.52 |
| Jun 20, 2014 | -214.52 |
| Jun 19, 2014 | -208.24 |
| Jun 18, 2014 | -208.76 |
| Jun 17, 2014 | -211.57 |
| Jun 16, 2014 | -209.29 |
| Jun 13, 2014 | -206.95 |
| Jun 12, 2014 | -202.43 |
| Jun 11, 2014 | -204.86 |
| Jun 10, 2014 | -211.19 |
| Jun 9, 2014 | -214.67 |
| Jun 6, 2014 | -213.76 |
| Jun 5, 2014 | -211.05 |
| Jun 4, 2014 | -200.62 |
| Jun 3, 2014 | -198.38 |
| Jun 2, 2014 | -196.48 |
| May 30, 2014 | -198.90 |
| May 29, 2014 | -199.52 |
| May 28, 2014 | -199.62 |
| May 27, 2014 | -198.14 |
| May 23, 2014 | -203.33 |
| May 22, 2014 | -195.48 |
| May 21, 2014 | -187.10 |
| May 20, 2014 | -179.95 |
| May 19, 2014 | -176.48 |
| May 16, 2014 | -177.29 |
| May 15, 2014 | -180.14 |
| May 14, 2014 | -183.71 |
| May 13, 2014 | -179.52 |
| May 12, 2014 | -178.10 |
| May 9, 2014 | -174.67 |
| May 8, 2014 | -174.81 |
| May 7, 2014 | -176.19 |
| May 6, 2014 | -187.71 |
| May 5, 2014 | -189.81 |
| May 2, 2014 | -187.95 |
| May 1, 2014 | -187.29 |
| Apr 30, 2014 | -180.43 |
| Apr 29, 2014 | -184.10 |
| Apr 28, 2014 | -188.48 |
| Apr 25, 2014 | -190.10 |
| Apr 24, 2014 | -178.33 |
| Apr 23, 2014 | -178.14 |
| Apr 22, 2014 | -174.48 |
| Apr 21, 2014 | -172.05 |
| Apr 17, 2014 | -169.90 |
| Apr 16, 2014 | -168.10 |
| Apr 15, 2014 | -171.67 |
| Apr 14, 2014 | -172.14 |
| Apr 11, 2014 | -168.43 |
| Apr 10, 2014 | -173.62 |
| Apr 9, 2014 | -181.95 |
| Apr 8, 2014 | -179.76 |
| Apr 7, 2014 | -176.38 |
| Apr 4, 2014 | -183.52 |
| Apr 3, 2014 | -188.05 |
| Apr 2, 2014 | -188.24 |
| Apr 1, 2014 | -186.10 |
| Mar 31, 2014 | -186.52 |
| Mar 28, 2014 | 22.21 |
| Mar 27, 2014 | 21.73 |
| Mar 26, 2014 | 21.13 |
| Mar 25, 2014 | 20.28 |
| Mar 24, 2014 | 20.24 |
| Mar 21, 2014 | 20.84 |
| Mar 20, 2014 | 20.97 |
| Mar 19, 2014 | 21.01 |
| Mar 18, 2014 | 21.13 |
| Mar 17, 2014 | 20.51 |
| Mar 14, 2014 | 20.43 |
| Mar 13, 2014 | 20.98 |
| Mar 12, 2014 | 21.47 |
| Mar 11, 2014 | 22.20 |
| Mar 10, 2014 | 22.49 |
| Mar 7, 2014 | 23.04 |
| Mar 6, 2014 | 23.28 |
| Mar 5, 2014 | 23.66 |
| Mar 4, 2014 | 24.09 |
| Mar 3, 2014 | 23.81 |
| Feb 28, 2014 | 23.86 |
| Feb 27, 2014 | 24.28 |
| Feb 26, 2014 | 23.67 |
| Feb 25, 2014 | 23.58 |
| Feb 24, 2014 | 24.63 |
| Feb 21, 2014 | 24.07 |
| Feb 20, 2014 | 23.91 |
| Feb 19, 2014 | 23.75 |
| Feb 18, 2014 | 23.91 |
| Feb 14, 2014 | 23.68 |
| Feb 13, 2014 | 23.84 |
| Feb 12, 2014 | 23.52 |
| Feb 11, 2014 | 23.36 |
| Feb 10, 2014 | 23.00 |
| Feb 7, 2014 | 23.00 |
| Feb 6, 2014 | 23.21 |
| Feb 5, 2014 | 22.41 |
| Feb 4, 2014 | 22.90 |
| Feb 3, 2014 | 23.11 |
| Jan 31, 2014 | 23.80 |
| Jan 30, 2014 | 23.17 |
| Jan 29, 2014 | 23.20 |
| Jan 28, 2014 | 23.79 |
| Jan 27, 2014 | 23.26 |
| Jan 24, 2014 | 23.05 |
| Jan 23, 2014 | 22.89 |
| Jan 22, 2014 | 22.66 |
| Jan 21, 2014 | 22.65 |
| Jan 17, 2014 | 23.51 |
| Jan 16, 2014 | 23.81 |
| Jan 15, 2014 | 23.58 |
| Jan 14, 2014 | 23.30 |
| Jan 13, 2014 | 23.08 |
| Jan 10, 2014 | 23.75 |
| Jan 9, 2014 | 24.05 |
| Jan 8, 2014 | 24.38 |
| Jan 7, 2014 | 24.99 |
| Jan 6, 2014 | 24.09 |
| Jan 3, 2014 | 24.44 |
| Jan 2, 2014 | 23.76 |
| Dec 31, 2013 | 22.57 |
| Dec 30, 2013 | 19.38 |
| Dec 27, 2013 | 19.11 |
| Dec 26, 2013 | 19.11 |
| Dec 24, 2013 | 18.94 |
| Dec 23, 2013 | 18.69 |
| Dec 20, 2013 | 18.86 |
| Dec 19, 2013 | 18.29 |
| Dec 18, 2013 | 18.74 |
| Dec 17, 2013 | 18.68 |
| Dec 16, 2013 | 19.34 |
| Dec 13, 2013 | 19.36 |
| Dec 12, 2013 | 19.28 |
| Dec 11, 2013 | 19.57 |
| Dec 10, 2013 | 20.42 |
| Dec 9, 2013 | 20.36 |
| Dec 6, 2013 | 20.31 |
| Dec 5, 2013 | 20.27 |
| Dec 4, 2013 | 20.41 |
| Dec 3, 2013 | 20.33 |
| Dec 2, 2013 | 20.42 |
| Nov 29, 2013 | 20.32 |
| Nov 27, 2013 | 20.20 |
| Nov 26, 2013 | 20.39 |
| Nov 25, 2013 | 20.18 |
| Nov 22, 2013 | 20.24 |
| Nov 21, 2013 | 20.30 |
| Nov 20, 2013 | 20.16 |
| Nov 19, 2013 | 19.66 |
| Nov 18, 2013 | 20.28 |
| Nov 15, 2013 | 21.04 |
| Nov 14, 2013 | 21.35 |
| Nov 13, 2013 | 21.31 |
| Nov 12, 2013 | 20.86 |
| Nov 11, 2013 | 20.74 |
| Nov 8, 2013 | 20.48 |
| Nov 7, 2013 | 19.96 |
| Nov 6, 2013 | 20.97 |
| Nov 5, 2013 | 20.77 |
| Nov 4, 2013 | 21.57 |
| Nov 1, 2013 | 21.04 |
| Oct 31, 2013 | 21.49 |
| Oct 30, 2013 | 21.10 |
| Oct 29, 2013 | 21.56 |
| Oct 28, 2013 | 20.89 |
| Oct 25, 2013 | 21.00 |
| Oct 24, 2013 | 20.41 |
| Oct 23, 2013 | 20.96 |
| Oct 22, 2013 | 21.32 |
| Oct 21, 2013 | 21.07 |
| Oct 18, 2013 | 21.73 |
| Oct 17, 2013 | 21.55 |
| Oct 16, 2013 | 21.34 |
| Oct 15, 2013 | 21.00 |
| Oct 14, 2013 | 21.39 |
| Oct 11, 2013 | 21.44 |
| Oct 10, 2013 | 21.10 |
| Oct 9, 2013 | 21.59 |
| Oct 8, 2013 | 21.59 |
| Oct 7, 2013 | 21.40 |
| Oct 4, 2013 | 21.64 |
| Oct 3, 2013 | 21.71 |
| Oct 2, 2013 | 21.33 |
| Oct 1, 2013 | 20.79 |
| Sep 30, 2013 | 20.44 |
| Sep 27, 2013 | 16.57 |
| Sep 26, 2013 | 16.71 |
| Sep 25, 2013 | 16.19 |
| Sep 24, 2013 | 16.27 |
| Sep 23, 2013 | 16.49 |
| Sep 20, 2013 | 16.50 |
| Sep 19, 2013 | 17.05 |
| Sep 18, 2013 | 17.47 |
| Sep 17, 2013 | 17.29 |
| Sep 16, 2013 | 16.93 |
| Sep 13, 2013 | 16.66 |
| Sep 12, 2013 | 15.93 |
| Sep 11, 2013 | 16.02 |
| Sep 10, 2013 | 16.13 |
| Sep 9, 2013 | 15.70 |
| Sep 6, 2013 | 16.40 |
| Sep 5, 2013 | 16.23 |
| Sep 4, 2013 | 16.06 |
| Sep 3, 2013 | 16.30 |
| Aug 30, 2013 | 16.22 |
| Aug 29, 2013 | 16.65 |
| Aug 28, 2013 | 16.80 |
| Aug 27, 2013 | 16.76 |
| Aug 26, 2013 | 17.14 |
| Aug 23, 2013 | 17.00 |
| Aug 22, 2013 | 17.09 |
| Aug 21, 2013 | 16.93 |
| Aug 20, 2013 | 16.89 |
| Aug 19, 2013 | 16.71 |
| Aug 16, 2013 | 16.76 |
| Aug 15, 2013 | 17.31 |
| Aug 14, 2013 | 17.77 |
| Aug 13, 2013 | 17.72 |
| Aug 12, 2013 | 18.08 |
| Aug 9, 2013 | 18.16 |
| Aug 8, 2013 | 18.33 |
| Aug 7, 2013 | 18.49 |
| Aug 6, 2013 | 18.62 |
| Aug 5, 2013 | 18.98 |
| Aug 2, 2013 | 18.88 |
| Aug 1, 2013 | 19.01 |
| Jul 31, 2013 | 19.03 |
| Jul 30, 2013 | 18.83 |
| Jul 29, 2013 | 19.52 |
| Jul 26, 2013 | 18.43 |
| Jul 25, 2013 | 17.86 |
| Jul 24, 2013 | 17.80 |
| Jul 23, 2013 | 17.94 |
| Jul 22, 2013 | 17.81 |
| Jul 19, 2013 | 17.83 |
| Jul 18, 2013 | 19.55 |
| Jul 17, 2013 | 19.52 |
| Jul 16, 2013 | 20.04 |
| Jul 15, 2013 | 19.59 |
| Jul 12, 2013 | 19.77 |
| Jul 11, 2013 | 19.76 |
| Jul 10, 2013 | 19.88 |
| Jul 9, 2013 | 19.83 |
| Jul 8, 2013 | 19.05 |
| Jul 5, 2013 | 18.95 |
| Jul 3, 2013 | 18.84 |
| Jul 2, 2013 | 19.23 |
| Jul 1, 2013 | 19.43 |
| Jun 28, 2013 | 15.42 |
| Jun 27, 2013 | 15.69 |
| Jun 26, 2013 | 15.24 |
| Jun 25, 2013 | 15.33 |
| Jun 24, 2013 | 14.73 |
| Jun 21, 2013 | 14.93 |
| Jun 20, 2013 | 15.10 |
| Jun 19, 2013 | 15.44 |
| Jun 18, 2013 | 15.98 |
| Jun 17, 2013 | 16.34 |
| Jun 14, 2013 | 16.40 |
| Jun 13, 2013 | 16.84 |
| Jun 12, 2013 | 16.43 |
| Jun 11, 2013 | 16.11 |
| Jun 10, 2013 | 16.42 |
| Jun 7, 2013 | 16.40 |
| Jun 6, 2013 | 15.98 |
| Jun 5, 2013 | 15.49 |
| Jun 4, 2013 | 15.77 |
| Jun 3, 2013 | 15.97 |
| May 31, 2013 | 15.85 |
| May 30, 2013 | 15.34 |
| May 29, 2013 | 14.59 |
| May 28, 2013 | 14.57 |
| May 24, 2013 | 14.22 |
| May 23, 2013 | 14.34 |
| May 22, 2013 | 14.05 |
| May 21, 2013 | 14.22 |
| May 20, 2013 | 14.58 |
| May 17, 2013 | 14.69 |
| May 16, 2013 | 14.88 |
| May 15, 2013 | 14.97 |
| May 14, 2013 | 15.19 |
| May 13, 2013 | 15.15 |
| May 10, 2013 | 15.17 |
| May 9, 2013 | 15.10 |
| May 8, 2013 | 15.16 |
| May 7, 2013 | 15.23 |
| May 6, 2013 | 15.19 |
| May 3, 2013 | 15.01 |
| May 2, 2013 | 15.15 |
| May 1, 2013 | 14.71 |
| Apr 30, 2013 | 14.99 |
| Apr 29, 2013 | 14.83 |
| Apr 26, 2013 | 14.32 |
| Apr 25, 2013 | 14.03 |
| Apr 24, 2013 | 14.08 |
| Apr 23, 2013 | 13.97 |
| Apr 22, 2013 | 13.75 |
| Apr 19, 2013 | 13.79 |
| Apr 18, 2013 | 13.57 |
| Apr 17, 2013 | 13.71 |
| Apr 16, 2013 | 13.95 |
| Apr 15, 2013 | 13.63 |
| Apr 12, 2013 | 14.18 |
| Apr 11, 2013 | 14.29 |
| Apr 10, 2013 | 13.90 |
| Apr 9, 2013 | 14.44 |
| Apr 8, 2013 | 14.73 |
| Apr 5, 2013 | 14.74 |
| Apr 4, 2013 | 14.82 |
| Apr 3, 2013 | 14.89 |
| Apr 2, 2013 | 15.62 |
| Apr 1, 2013 | 15.80 |
| Mar 28, 2013 | 15.85 |
| Mar 27, 2013 | 15.63 |
| Mar 26, 2013 | 15.58 |
| Mar 25, 2013 | 15.27 |
| Mar 22, 2013 | 15.03 |
| Mar 21, 2013 | 14.85 |
| Mar 20, 2013 | 15.04 |
| Mar 19, 2013 | 14.79 |
| Mar 18, 2013 | 14.83 |
| Mar 15, 2013 | 14.86 |
| Mar 14, 2013 | 14.82 |
| Mar 13, 2013 | 14.46 |
| Mar 12, 2013 | 14.54 |
| Mar 11, 2013 | 14.51 |
| Mar 8, 2013 | 14.35 |
| Mar 7, 2013 | 14.17 |
| Mar 6, 2013 | 14.04 |
| Mar 5, 2013 | 14.08 |
| Mar 4, 2013 | 13.96 |
| Mar 1, 2013 | 14.05 |
| Feb 28, 2013 | 14.13 |
| Feb 27, 2013 | 13.95 |
| Feb 26, 2013 | 13.51 |
| Feb 25, 2013 | 13.40 |
| Feb 22, 2013 | 13.97 |
| Feb 21, 2013 | 13.88 |
| Feb 20, 2013 | 13.77 |
| Feb 19, 2013 | 14.23 |
| Feb 15, 2013 | 14.14 |
| Feb 14, 2013 | 14.09 |
| Feb 13, 2013 | 13.95 |
| Feb 12, 2013 | 13.13 |
| Feb 11, 2013 | 13.28 |
| Feb 8, 2013 | 13.43 |
| Feb 7, 2013 | 13.17 |
| Feb 6, 2013 | 13.08 |
| Feb 5, 2013 | 12.95 |
| Feb 4, 2013 | 12.69 |
| Feb 1, 2013 | 12.88 |
| Jan 31, 2013 | 12.82 |
| Jan 30, 2013 | 12.89 |
| Jan 29, 2013 | 12.58 |
| Jan 28, 2013 | 12.93 |
| Jan 25, 2013 | 12.90 |
| Jan 24, 2013 | 12.74 |
| Jan 23, 2013 | 12.63 |
| Jan 22, 2013 | 12.89 |
| Jan 18, 2013 | 12.60 |
| Jan 17, 2013 | 12.17 |
| Jan 16, 2013 | 11.90 |
| Jan 15, 2013 | 11.77 |
| Jan 14, 2013 | 11.32 |
| Jan 11, 2013 | 11.32 |
| Jan 10, 2013 | 11.04 |
| Jan 9, 2013 | 10.98 |
| Jan 8, 2013 | 10.99 |
| Jan 7, 2013 | 10.89 |
| Jan 4, 2013 | 10.79 |
| Jan 3, 2013 | 10.60 |
| Jan 2, 2013 | 10.44 |
| Dec 31, 2012 | 10.28 |
| Dec 28, 2012 | 11.34 |
| Dec 27, 2012 | 11.42 |
| Dec 26, 2012 | 11.41 |
| Dec 24, 2012 | 11.60 |
| Dec 21, 2012 | 11.63 |
| Dec 20, 2012 | 11.99 |
| Dec 19, 2012 | 11.92 |
| Dec 18, 2012 | 11.92 |
| Dec 17, 2012 | 11.48 |
| Dec 14, 2012 | 11.25 |
| Dec 13, 2012 | 11.22 |
| Dec 12, 2012 | 11.31 |
| Dec 11, 2012 | 11.50 |
| Dec 10, 2012 | 11.23 |
| Dec 7, 2012 | 11.26 |
| Dec 6, 2012 | 11.37 |
| Dec 5, 2012 | 11.38 |
| Dec 4, 2012 | 11.15 |
| Dec 3, 2012 | 11.25 |
| Nov 30, 2012 | 11.16 |
| Nov 29, 2012 | 11.17 |
| Nov 28, 2012 | 10.96 |
| Nov 27, 2012 | 10.87 |
| Nov 26, 2012 | 11.03 |
| Nov 23, 2012 | 11.37 |
| Nov 21, 2012 | 11.29 |
| Nov 20, 2012 | 11.11 |
| Nov 19, 2012 | 11.16 |
| Nov 16, 2012 | 10.83 |
| Nov 15, 2012 | 10.62 |
| Nov 14, 2012 | 10.54 |
| Nov 13, 2012 | 10.98 |
| Nov 12, 2012 | 10.85 |
| Nov 9, 2012 | 10.80 |
| Nov 8, 2012 | 10.80 |
| Nov 7, 2012 | 11.51 |
| Nov 6, 2012 | 10.86 |
| Nov 5, 2012 | 11.25 |
| Nov 2, 2012 | 11.18 |
| Nov 1, 2012 | 11.27 |
| Oct 31, 2012 | 10.39 |
| Oct 26, 2012 | 10.15 |
| Oct 25, 2012 | 10.47 |
| Oct 24, 2012 | 10.25 |
| Oct 23, 2012 | 10.23 |
| Oct 22, 2012 | 10.38 |
| Oct 19, 2012 | 10.27 |
| Oct 18, 2012 | 10.47 |
| Oct 17, 2012 | 10.64 |
| Oct 16, 2012 | 10.75 |
| Oct 15, 2012 | 10.82 |
| Oct 12, 2012 | 10.61 |
| Oct 11, 2012 | 10.66 |
| Oct 10, 2012 | 10.58 |
| Oct 9, 2012 | 10.56 |
| Oct 8, 2012 | 10.92 |
| Oct 5, 2012 | 10.97 |
| Oct 4, 2012 | 11.03 |
| Oct 3, 2012 | 11.27 |
| Oct 2, 2012 | 11.28 |
| Oct 1, 2012 | 11.27 |
| Sep 28, 2012 | 9.68 |
| Sep 27, 2012 | 9.59 |
| Sep 26, 2012 | 9.48 |
| Sep 25, 2012 | 9.45 |
| Sep 24, 2012 | 9.56 |
| Sep 21, 2012 | 9.53 |
| Sep 20, 2012 | 9.61 |
| Sep 19, 2012 | 9.76 |
| Sep 18, 2012 | 9.69 |
| Sep 17, 2012 | 9.50 |
| Sep 14, 2012 | 9.48 |
| Sep 13, 2012 | 9.15 |
| Sep 12, 2012 | 9.12 |
| Sep 11, 2012 | 9.06 |
| Sep 10, 2012 | 9.08 |
| Sep 7, 2012 | 9.20 |
| Sep 6, 2012 | 9.36 |
| Sep 5, 2012 | 9.05 |
| Sep 4, 2012 | 9.12 |
| Aug 31, 2012 | 8.98 |
| Aug 30, 2012 | 8.99 |
| Aug 29, 2012 | 9.02 |
| Aug 28, 2012 | 9.02 |
| Aug 27, 2012 | 8.95 |
| Aug 24, 2012 | 8.74 |
| Aug 23, 2012 | 8.64 |
| Aug 22, 2012 | 8.61 |
| Aug 21, 2012 | 8.64 |
| Aug 20, 2012 | 8.59 |
| Aug 17, 2012 | 8.55 |
| Aug 16, 2012 | 8.39 |
| Aug 15, 2012 | 8.21 |
| Aug 14, 2012 | 8.18 |
| Aug 13, 2012 | 8.15 |
| Aug 10, 2012 | 8.16 |
| Aug 9, 2012 | 8.31 |
| Aug 8, 2012 | 8.10 |
| Aug 7, 2012 | 8.10 |
| Aug 6, 2012 | 7.92 |
| Aug 3, 2012 | 7.96 |
| Aug 2, 2012 | 7.88 |
| Aug 1, 2012 | 8.13 |
| Jul 31, 2012 | 8.18 |
| Jul 30, 2012 | 8.16 |
| Jul 27, 2012 | 8.29 |
| Jul 26, 2012 | 8.04 |
| Jul 25, 2012 | 8.42 |
| Jul 24, 2012 | 8.41 |
| Jul 23, 2012 | 8.73 |
| Jul 20, 2012 | 9.00 |
| Jul 19, 2012 | 9.01 |
| Jul 18, 2012 | 9.19 |
| Jul 17, 2012 | 9.21 |
| Jul 16, 2012 | 9.20 |
| Jul 13, 2012 | 9.22 |
| Jul 12, 2012 | 9.17 |
| Jul 11, 2012 | 9.19 |
| Jul 10, 2012 | 9.08 |
| Jul 9, 2012 | 9.14 |
| Jul 6, 2012 | 9.03 |
| Jul 5, 2012 | 9.07 |
| Jul 3, 2012 | 9.12 |
| Jul 2, 2012 | 9.29 |
| Jun 29, 2012 | 11.39 |
| Jun 28, 2012 | 11.20 |
| Jun 27, 2012 | 10.36 |
| Jun 26, 2012 | 10.17 |
| Jun 25, 2012 | 9.99 |
| Jun 22, 2012 | 10.21 |
| Jun 21, 2012 | 9.84 |
| Jun 20, 2012 | 10.10 |
| Jun 19, 2012 | 9.91 |
| Jun 18, 2012 | 9.83 |
| Jun 15, 2012 | 9.77 |
| Jun 14, 2012 | 9.52 |
| Jun 13, 2012 | 9.17 |
| Jun 12, 2012 | 9.29 |
| Jun 11, 2012 | 9.48 |
| Jun 8, 2012 | 9.02 |
| Jun 7, 2012 | 8.79 |
| Jun 6, 2012 | 9.01 |
| Jun 5, 2012 | 8.72 |
| Jun 4, 2012 | 8.54 |
| Jun 1, 2012 | 8.70 |
| May 31, 2012 | 8.95 |
| May 30, 2012 | 9.10 |
| May 29, 2012 | 9.37 |
| May 25, 2012 | 9.21 |
| May 24, 2012 | 9.10 |
| May 23, 2012 | 8.84 |
| May 22, 2012 | 8.79 |
| May 21, 2012 | 8.60 |
| May 18, 2012 | 8.53 |
| May 17, 2012 | 8.74 |
| May 16, 2012 | 8.82 |
| May 15, 2012 | 8.91 |
| May 14, 2012 | 9.19 |
| May 11, 2012 | 9.33 |
| May 10, 2012 | 9.53 |
| May 9, 2012 | 9.53 |
| May 8, 2012 | 9.61 |
| May 7, 2012 | 9.61 |
| May 4, 2012 | 9.78 |
| May 3, 2012 | 9.86 |
| May 2, 2012 | 10.05 |
| May 1, 2012 | 10.28 |
| Apr 30, 2012 | 9.89 |
| Apr 27, 2012 | 10.00 |
| Apr 26, 2012 | 9.75 |
| Apr 25, 2012 | 9.50 |
| Apr 24, 2012 | 9.46 |
| Apr 23, 2012 | 9.33 |
| Apr 20, 2012 | 9.50 |
| Apr 19, 2012 | 9.69 |
| Apr 18, 2012 | 9.77 |
| Apr 17, 2012 | 9.37 |
| Apr 16, 2012 | 8.92 |
| Apr 13, 2012 | 8.87 |
| Apr 12, 2012 | 9.10 |
| Apr 11, 2012 | 8.69 |
| Apr 10, 2012 | 8.62 |
| Apr 9, 2012 | 8.89 |
| Apr 5, 2012 | 9.15 |
| Apr 4, 2012 | 9.36 |
| Apr 3, 2012 | 9.43 |
| Apr 2, 2012 | 9.41 |
| Mar 30, 2012 | 9.75 |
| Mar 29, 2012 | 9.77 |
| Mar 28, 2012 | 9.72 |
| Mar 27, 2012 | 9.90 |
| Mar 26, 2012 | 10.02 |
| Mar 23, 2012 | 9.86 |
| Mar 22, 2012 | 9.86 |
| Mar 21, 2012 | 10.11 |
| Mar 20, 2012 | 10.18 |
| Mar 19, 2012 | 10.61 |
| Mar 16, 2012 | 10.72 |
| Mar 15, 2012 | 10.56 |
| Mar 14, 2012 | 10.38 |
| Mar 13, 2012 | 10.39 |
| Mar 12, 2012 | 10.21 |
| Mar 9, 2012 | 10.47 |
| Mar 8, 2012 | 10.30 |
| Mar 7, 2012 | 10.49 |
| Mar 6, 2012 | 10.22 |
| Mar 5, 2012 | 10.55 |
| Mar 2, 2012 | 10.61 |
| Mar 1, 2012 | 10.93 |
| Feb 29, 2012 | 11.07 |
| Feb 28, 2012 | 11.18 |
| Feb 27, 2012 | 11.18 |
| Feb 24, 2012 | 11.01 |
| Feb 23, 2012 | 10.83 |
| Feb 22, 2012 | 10.46 |
| Feb 21, 2012 | 9.06 |
| Feb 17, 2012 | 9.09 |
| Feb 16, 2012 | 9.24 |
| Feb 15, 2012 | 9.11 |
| Feb 14, 2012 | 9.04 |
| Feb 13, 2012 | 8.83 |
| Feb 10, 2012 | 8.79 |
| Feb 9, 2012 | 8.71 |
| Feb 8, 2012 | 8.74 |
| Feb 7, 2012 | 8.72 |
| Feb 6, 2012 | 8.67 |
| Feb 3, 2012 | 8.78 |
| Feb 2, 2012 | 8.32 |
| Feb 1, 2012 | 8.28 |
| Jan 31, 2012 | 8.20 |
| Jan 30, 2012 | 8.28 |
| Jan 27, 2012 | 8.43 |
| Jan 26, 2012 | 8.17 |
| Jan 25, 2012 | 8.43 |
| Jan 24, 2012 | 8.06 |
| Jan 23, 2012 | 7.71 |
| Jan 20, 2012 | 7.58 |
| Jan 19, 2012 | 7.36 |
| Jan 18, 2012 | 7.47 |
| Jan 17, 2012 | 7.32 |
| Jan 13, 2012 | 7.32 |
| Jan 12, 2012 | 7.56 |
| Jan 11, 2012 | 7.85 |
| Jan 10, 2012 | 7.66 |
| Jan 9, 2012 | 7.93 |
| Jan 6, 2012 | 8.03 |
| Jan 5, 2012 | 7.65 |
| Jan 4, 2012 | 7.52 |
| Jan 3, 2012 | 7.55 |
| Dec 30, 2011 | 6.42 |
| Dec 29, 2011 | 6.25 |
| Dec 28, 2011 | 6.15 |
| Dec 27, 2011 | 6.32 |
| Dec 23, 2011 | 6.33 |
| Dec 22, 2011 | 6.27 |
| Dec 21, 2011 | 6.11 |
| Dec 20, 2011 | 6.04 |
| Dec 19, 2011 | 5.91 |
| Dec 16, 2011 | 6.15 |
| Dec 15, 2011 | 6.11 |
| Dec 14, 2011 | 6.12 |
| Dec 13, 2011 | 6.24 |
| Dec 12, 2011 | 6.41 |
| Dec 9, 2011 | 6.47 |
| Dec 8, 2011 | 6.48 |
| Dec 7, 2011 | 6.94 |
| Dec 6, 2011 | 6.90 |
| Dec 5, 2011 | 7.03 |
| Dec 2, 2011 | 6.90 |
| Dec 1, 2011 | 7.29 |
| Nov 30, 2011 | 7.31 |
| Nov 29, 2011 | 6.80 |
| Nov 28, 2011 | 6.77 |
| Nov 25, 2011 | 6.40 |
| Nov 23, 2011 | 6.42 |
| Nov 22, 2011 | 6.63 |
| Nov 21, 2011 | 6.92 |
| Nov 18, 2011 | 7.11 |
| Nov 17, 2011 | 7.14 |
| Nov 16, 2011 | 7.34 |
| Nov 15, 2011 | 7.75 |
| Nov 14, 2011 | 7.73 |
| Nov 11, 2011 | 7.86 |
| Nov 10, 2011 | 7.47 |
| Nov 9, 2011 | 7.33 |
| Nov 8, 2011 | 7.58 |
| Nov 7, 2011 | 7.28 |
| Nov 4, 2011 | 7.05 |
| Nov 3, 2011 | 7.11 |
| Nov 2, 2011 | 7.17 |
| Nov 1, 2011 | 6.64 |
| Oct 31, 2011 | 6.43 |
| Oct 28, 2011 | 6.58 |
| Oct 27, 2011 | 6.60 |
| Oct 26, 2011 | 7.46 |
| Oct 25, 2011 | 7.36 |
| Oct 24, 2011 | 7.27 |
| Oct 21, 2011 | 6.86 |
| Oct 20, 2011 | 6.61 |
| Oct 19, 2011 | 6.65 |
| Oct 18, 2011 | 6.93 |
| Oct 17, 2011 | 6.92 |
| Oct 14, 2011 | 7.29 |
| Oct 13, 2011 | 6.81 |
| Oct 12, 2011 | 6.63 |
| Oct 11, 2011 | 6.52 |
| Oct 10, 2011 | 6.43 |
| Oct 7, 2011 | 6.06 |
| Oct 6, 2011 | 6.04 |
| Oct 5, 2011 | 5.79 |
| Oct 4, 2011 | 5.77 |
| Oct 3, 2011 | 5.62 |
| Sep 30, 2011 | 6.12 |
| Sep 29, 2011 | 6.49 |
| Sep 28, 2011 | 6.14 |
| Sep 27, 2011 | 6.51 |
| Sep 26, 2011 | 6.42 |
| Sep 23, 2011 | 6.34 |
| Sep 22, 2011 | 6.14 |
| Sep 21, 2011 | 6.45 |
| Sep 20, 2011 | 6.77 |
| Sep 19, 2011 | 6.86 |
| Sep 16, 2011 | 7.09 |
| Sep 15, 2011 | 7.06 |
| Sep 14, 2011 | 6.77 |
| Sep 13, 2011 | 6.81 |
| Sep 12, 2011 | 6.75 |
| Sep 9, 2011 | 6.66 |
| Sep 8, 2011 | 6.91 |
| Sep 7, 2011 | 7.20 |
| Sep 6, 2011 | 6.82 |
| Sep 2, 2011 | 6.96 |
| Sep 1, 2011 | 7.43 |
| Aug 31, 2011 | 7.68 |
| Aug 30, 2011 | 8.00 |
| Aug 29, 2011 | 7.79 |
| Aug 26, 2011 | 7.32 |
| Aug 25, 2011 | 7.13 |
| Aug 24, 2011 | 7.34 |
| Aug 23, 2011 | 7.30 |
| Aug 22, 2011 | 7.00 |
| Aug 19, 2011 | 7.37 |
| Aug 18, 2011 | 7.37 |
| Aug 17, 2011 | 8.00 |
| Aug 16, 2011 | 7.95 |
| Aug 15, 2011 | 7.98 |
| Aug 12, 2011 | 7.55 |
| Aug 11, 2011 | 7.58 |
| Aug 10, 2011 | 7.07 |
| Aug 9, 2011 | 7.20 |
| Aug 8, 2011 | 6.85 |
| Aug 5, 2011 | 8.17 |
| Aug 4, 2011 | 8.40 |
| Aug 3, 2011 | 9.08 |
| Aug 2, 2011 | 8.98 |
| Aug 1, 2011 | 9.19 |
| Jul 29, 2011 | 9.75 |
| Jul 28, 2011 | 9.38 |
| Jul 27, 2011 | 9.32 |
| Jul 26, 2011 | 9.77 |
| Jul 25, 2011 | 9.70 |
| Jul 22, 2011 | 10.19 |
| Jul 21, 2011 | 10.12 |
| Jul 20, 2011 | 9.85 |
| Jul 19, 2011 | 9.99 |
| Jul 18, 2011 | 9.46 |
| Jul 15, 2011 | 9.62 |
| Jul 14, 2011 | 9.51 |
| Jul 13, 2011 | 9.67 |
| Jul 12, 2011 | 9.66 |
| Jul 11, 2011 | 9.71 |
| Jul 8, 2011 | 9.95 |
| Jul 7, 2011 | 10.05 |
| Jul 6, 2011 | 9.86 |
| Jul 5, 2011 | 9.71 |
| Jul 1, 2011 | 9.89 |
| Jun 30, 2011 | 9.69 |
| Jun 29, 2011 | 8.22 |
| Jun 28, 2011 | 8.35 |
| Jun 27, 2011 | 8.08 |
| Jun 24, 2011 | 8.01 |
| Jun 23, 2011 | 8.26 |
| Jun 22, 2011 | 8.39 |
| Jun 21, 2011 | 8.68 |
| Jun 20, 2011 | 8.27 |
| Jun 17, 2011 | 8.25 |
| Jun 16, 2011 | 8.25 |
| Jun 15, 2011 | 8.40 |
| Jun 14, 2011 | 8.64 |
| Jun 13, 2011 | 8.50 |
| Jun 10, 2011 | 8.50 |
| Jun 9, 2011 | 8.59 |
| Jun 8, 2011 | 8.42 |
| Jun 7, 2011 | 8.51 |
| Jun 6, 2011 | 8.39 |
| Jun 3, 2011 | 8.81 |
| Jun 2, 2011 | 9.21 |
| Jun 1, 2011 | 9.21 |
| May 31, 2011 | 9.45 |
| May 27, 2011 | 9.46 |
| May 26, 2011 | 9.45 |
| May 25, 2011 | 9.39 |
| May 24, 2011 | 9.32 |
| May 23, 2011 | 9.31 |
| May 20, 2011 | 9.32 |
| May 19, 2011 | 9.46 |
| May 18, 2011 | 9.44 |
| May 17, 2011 | 9.28 |
| May 16, 2011 | 9.49 |
| May 13, 2011 | 9.50 |
| May 12, 2011 | 9.81 |
| May 11, 2011 | 9.81 |
| May 10, 2011 | 10.20 |
| May 9, 2011 | 10.26 |
| May 6, 2011 | 10.11 |
| May 5, 2011 | 9.79 |
| May 4, 2011 | 9.76 |
| May 3, 2011 | 9.54 |
| May 2, 2011 | 9.97 |
| Apr 29, 2011 | 10.14 |
| Apr 28, 2011 | 10.34 |
| Apr 27, 2011 | 10.35 |
| Apr 26, 2011 | 10.14 |
| Apr 25, 2011 | 10.13 |
| Apr 21, 2011 | 10.13 |
| Apr 20, 2011 | 10.19 |
| Apr 19, 2011 | 10.30 |
| Apr 18, 2011 | 10.07 |
| Apr 15, 2011 | 10.53 |
| Apr 14, 2011 | 10.77 |
| Apr 13, 2011 | 10.83 |
| Apr 12, 2011 | 10.39 |
| Apr 11, 2011 | 8.54 |
| Apr 8, 2011 | 13.30 |
| Apr 7, 2011 | 13.42 |
| Apr 6, 2011 | 13.47 |
| Apr 5, 2011 | 13.36 |
| Apr 4, 2011 | 13.42 |
| Apr 1, 2011 | 13.33 |
| Mar 31, 2011 | 13.20 |
| Mar 30, 2011 | 12.92 |
| Mar 29, 2011 | 12.85 |
| Mar 28, 2011 | 12.58 |
| Mar 25, 2011 | 12.48 |
| Mar 24, 2011 | 12.50 |
| Mar 23, 2011 | 12.23 |
| Mar 22, 2011 | 12.20 |
| Mar 21, 2011 | 12.29 |
| Mar 18, 2011 | 12.40 |
| Mar 17, 2011 | 12.36 |
| Mar 16, 2011 | 12.30 |
| Mar 15, 2011 | 12.50 |
| Mar 14, 2011 | 12.40 |
| Mar 11, 2011 | 12.70 |
| Mar 10, 2011 | 12.83 |
| Mar 9, 2011 | 13.25 |
| Mar 8, 2011 | 13.49 |
| Mar 7, 2011 | 12.97 |
| Mar 4, 2011 | 13.22 |
| Mar 3, 2011 | 13.25 |
| Mar 2, 2011 | 13.06 |
| Mar 1, 2011 | 12.87 |
| Feb 28, 2011 | 13.10 |
| Feb 25, 2011 | 12.80 |
| Feb 24, 2011 | 12.13 |
| Feb 23, 2011 | 12.17 |
| Feb 22, 2011 | 12.02 |
| Feb 18, 2011 | 12.33 |
| Feb 17, 2011 | 12.53 |
| Feb 16, 2011 | 12.47 |
| Feb 15, 2011 | 12.17 |
| Feb 14, 2011 | 12.06 |
| Feb 11, 2011 | 11.83 |
| Feb 10, 2011 | 11.97 |
| Feb 9, 2011 | 12.16 |
| Feb 8, 2011 | 12.11 |
| Feb 7, 2011 | 11.74 |
| Feb 4, 2011 | 11.82 |
| Feb 3, 2011 | 11.75 |
| Feb 2, 2011 | 11.57 |
| Feb 1, 2011 | 11.35 |
| Jan 31, 2011 | 11.26 |
| Jan 28, 2011 | 11.21 |
| Jan 27, 2011 | 11.35 |
| Jan 26, 2011 | 11.49 |
| Jan 25, 2011 | 11.29 |
| Jan 24, 2011 | 11.20 |
| Jan 21, 2011 | 11.16 |
| Jan 20, 2011 | 11.49 |
| Jan 19, 2011 | 11.53 |
| Jan 18, 2011 | 12.01 |
| Jan 14, 2011 | 12.15 |
| Jan 13, 2011 | 12.11 |
| Jan 12, 2011 | 12.08 |
| Jan 11, 2011 | 11.97 |
| Jan 10, 2011 | 11.79 |
| Jan 7, 2011 | 12.19 |
| Jan 6, 2011 | 12.43 |
| Jan 5, 2011 | 12.44 |
| Jan 4, 2011 | 12.15 |
| Jan 3, 2011 | 12.39 |
| Dec 31, 2010 | 11.98 |
| Dec 30, 2010 | 12.32 |
| Dec 29, 2010 | 12.08 |
| Dec 28, 2010 | 11.79 |
| Dec 27, 2010 | 11.91 |
| Dec 23, 2010 | 12.13 |
| Dec 22, 2010 | 12.17 |
| Dec 21, 2010 | 12.11 |
| Dec 20, 2010 | 11.95 |
| Dec 17, 2010 | 12.03 |
| Dec 16, 2010 | 12.44 |
| Dec 15, 2010 | 11.87 |
| Dec 14, 2010 | 11.54 |
| Dec 13, 2010 | 11.35 |
| Dec 10, 2010 | 11.77 |
| Dec 9, 2010 | 10.37 |
| Dec 8, 2010 | 10.41 |
| Dec 7, 2010 | 10.47 |
| Dec 6, 2010 | 10.46 |
| Dec 3, 2010 | 10.54 |
| Dec 2, 2010 | 10.50 |
| Dec 1, 2010 | 10.43 |
| Nov 30, 2010 | 10.45 |
| Nov 29, 2010 | 10.62 |
| Nov 26, 2010 | 10.56 |
| Nov 24, 2010 | 10.70 |
| Nov 23, 2010 | 10.56 |
| Nov 22, 2010 | 10.68 |
| Nov 19, 2010 | 10.70 |
| Nov 18, 2010 | 10.63 |
| Nov 17, 2010 | 10.41 |
| Nov 16, 2010 | 10.49 |
| Nov 15, 2010 | 10.78 |
| Nov 12, 2010 | 10.78 |
| Nov 11, 2010 | 10.94 |
| Nov 10, 2010 | 10.92 |
| Nov 9, 2010 | 10.53 |
| Nov 8, 2010 | 10.67 |
| Nov 5, 2010 | 10.57 |
| Nov 4, 2010 | 10.32 |
| Nov 3, 2010 | 9.96 |
| Nov 2, 2010 | 10.04 |
| Nov 1, 2010 | 9.80 |
| Oct 29, 2010 | 9.86 |
| Oct 28, 2010 | 9.60 |
| Oct 27, 2010 | 9.95 |
| Oct 26, 2010 | 10.09 |
| Oct 25, 2010 | 10.01 |
| Oct 22, 2010 | 10.10 |
| Oct 21, 2010 | 10.04 |
| Oct 20, 2010 | 10.05 |
| Oct 19, 2010 | 10.03 |
| Oct 18, 2010 | 10.55 |
| Oct 15, 2010 | 10.45 |
| Oct 14, 2010 | 10.43 |
| Oct 13, 2010 | 10.62 |
| Oct 12, 2010 | 10.66 |
| Oct 11, 2010 | 10.69 |
| Oct 8, 2010 | 10.61 |
| Oct 7, 2010 | 10.47 |
| Oct 6, 2010 | 10.40 |
| Oct 5, 2010 | 10.33 |
| Oct 4, 2010 | 10.01 |
| Oct 1, 2010 | 10.03 |
| Sep 30, 2010 | 10.15 |
| Sep 29, 2010 | 10.71 |
| Sep 28, 2010 | 10.47 |
| Sep 27, 2010 | 10.62 |
| Sep 24, 2010 | 10.45 |
| Sep 23, 2010 | 10.48 |
| Sep 22, 2010 | 10.62 |
| Sep 21, 2010 | 10.75 |
| Sep 20, 2010 | 10.90 |
| Sep 17, 2010 | 10.59 |
| Sep 16, 2010 | 10.57 |
| Sep 15, 2010 | 10.57 |
| Sep 14, 2010 | 10.29 |
| Sep 13, 2010 | 10.23 |
| Sep 10, 2010 | 10.29 |
| Sep 9, 2010 | 10.22 |
| Sep 8, 2010 | 9.73 |
| Sep 7, 2010 | 9.73 |
| Sep 3, 2010 | 9.87 |
| Sep 2, 2010 | 9.59 |
| Sep 1, 2010 | 9.31 |
| Aug 31, 2010 | 8.96 |
| Aug 30, 2010 | 9.03 |
| Aug 27, 2010 | 9.25 |
| Aug 26, 2010 | 9.19 |
| Aug 25, 2010 | 9.49 |
| Aug 24, 2010 | 9.39 |
| Aug 23, 2010 | 9.73 |
| Aug 20, 2010 | 9.92 |
| Aug 19, 2010 | 9.99 |
| Aug 18, 2010 | 10.39 |
| Aug 17, 2010 | 10.38 |
| Aug 16, 2010 | 10.31 |
| Aug 13, 2010 | 10.37 |
| Aug 12, 2010 | 10.57 |
| Aug 11, 2010 | 10.79 |
| Aug 10, 2010 | 11.46 |
| Aug 9, 2010 | 11.57 |
| Aug 6, 2010 | 11.40 |
| Aug 5, 2010 | 11.46 |
| Aug 4, 2010 | 11.60 |
| Aug 3, 2010 | 10.77 |
| Aug 2, 2010 | 10.78 |
| Jul 30, 2010 | 11.14 |
| Jul 29, 2010 | 10.34 |
| Jul 28, 2010 | 10.58 |
| Jul 27, 2010 | 10.89 |
| Jul 26, 2010 | 10.81 |
| Jul 23, 2010 | 10.44 |
| Jul 22, 2010 | 10.28 |
| Jul 21, 2010 | 10.32 |
| Jul 20, 2010 | 10.86 |
| Jul 19, 2010 | 10.95 |
| Jul 16, 2010 | 11.19 |
| Jul 15, 2010 | 11.55 |
| Jul 14, 2010 | 11.37 |
| Jul 13, 2010 | 11.25 |
| Jul 12, 2010 | 11.08 |
| Jul 9, 2010 | 11.24 |
| Jul 8, 2010 | 11.34 |
| Jul 7, 2010 | 11.24 |
| Jul 6, 2010 | 11.07 |
| Jul 2, 2010 | 10.81 |
| Jul 1, 2010 | 10.92 |
| Jun 30, 2010 | 11.62 |
| Jun 29, 2010 | 11.99 |
| Jun 28, 2010 | 12.15 |
| Jun 25, 2010 | 12.23 |
| Jun 24, 2010 | 11.99 |
| Jun 23, 2010 | 12.40 |
| Jun 22, 2010 | 12.11 |
| Jun 21, 2010 | 12.40 |
| Jun 18, 2010 | 13.12 |
| Jun 17, 2010 | 13.35 |
| Jun 16, 2010 | 13.64 |
| Jun 15, 2010 | 13.80 |
| Jun 14, 2010 | 13.46 |
| Jun 11, 2010 | 13.45 |
| Jun 10, 2010 | 13.41 |
| Jun 9, 2010 | 13.11 |
| Jun 8, 2010 | 13.24 |
| Jun 7, 2010 | 13.54 |
| Jun 4, 2010 | 13.77 |
| Jun 3, 2010 | 14.56 |
| Jun 2, 2010 | 14.28 |
| Jun 1, 2010 | 13.62 |
| May 28, 2010 | 13.92 |
| May 27, 2010 | 14.28 |
| May 26, 2010 | 13.73 |
| May 25, 2010 | 13.44 |
| May 24, 2010 | 13.77 |
| May 21, 2010 | 13.63 |
| May 20, 2010 | 13.53 |
| May 19, 2010 | 14.25 |
| May 18, 2010 | 14.16 |
| May 17, 2010 | 14.44 |
| May 14, 2010 | 14.46 |
| May 13, 2010 | 14.45 |
| May 12, 2010 | 14.60 |
| May 11, 2010 | 14.31 |
| May 10, 2010 | 14.50 |
| May 7, 2010 | 13.64 |
| May 6, 2010 | 14.06 |
| May 5, 2010 | 14.48 |
| May 4, 2010 | 14.50 |
| May 3, 2010 | 14.92 |
| Apr 30, 2010 | 14.59 |
| Apr 29, 2010 | 14.82 |
| Apr 28, 2010 | 14.37 |
| Apr 27, 2010 | 14.33 |
| Apr 26, 2010 | 14.36 |
| Apr 23, 2010 | 14.71 |
| Apr 22, 2010 | 14.62 |
| Apr 21, 2010 | 14.58 |
| Apr 20, 2010 | 14.79 |
| Apr 19, 2010 | 14.24 |
| Apr 16, 2010 | 13.99 |
| Apr 15, 2010 | 14.04 |
| Apr 14, 2010 | 14.04 |
| Apr 13, 2010 | 14.14 |
| Apr 12, 2010 | 14.13 |
| Apr 9, 2010 | 13.94 |
| Apr 8, 2010 | 13.82 |
| Apr 7, 2010 | 13.66 |
| Apr 6, 2010 | 13.69 |
| Apr 5, 2010 | 13.62 |
| Apr 1, 2010 | 13.70 |
| Mar 31, 2010 | 13.19 |
| Mar 30, 2010 | 51.74 |
| Mar 29, 2010 | 52.40 |
| Mar 26, 2010 | 52.40 |
| Mar 25, 2010 | 52.29 |
| Mar 24, 2010 | 52.78 |
| Mar 23, 2010 | 55.22 |
| Mar 22, 2010 | 56.26 |
| Mar 19, 2010 | 53.00 |
| Mar 18, 2010 | 52.22 |
| Mar 17, 2010 | 52.54 |
| Mar 16, 2010 | 53.14 |
| Mar 15, 2010 | 52.40 |
| Mar 12, 2010 | 49.74 |
| Mar 11, 2010 | 50.00 |
| Mar 10, 2010 | 49.29 |
| Mar 9, 2010 | 49.65 |
| Mar 8, 2010 | 51.71 |
| Mar 5, 2010 | 51.49 |
| Mar 4, 2010 | 50.88 |
| Mar 3, 2010 | 49.82 |
| Mar 2, 2010 | 50.14 |
| Mar 1, 2010 | 49.25 |
| Feb 26, 2010 | 47.60 |
| Feb 25, 2010 | 46.50 |
| Feb 24, 2010 | 47.08 |
| Feb 23, 2010 | 48.24 |
| Feb 22, 2010 | 50.00 |
| Feb 19, 2010 | 51.08 |
| Feb 18, 2010 | 50.43 |
| Feb 17, 2010 | 48.31 |
| Feb 16, 2010 | 48.15 |
| Feb 12, 2010 | 47.35 |
| Feb 11, 2010 | 46.40 |
| Feb 10, 2010 | 45.37 |
| Feb 9, 2010 | 45.37 |
| Feb 8, 2010 | 44.00 |
| Feb 5, 2010 | 44.15 |
| Feb 4, 2010 | 45.11 |
| Feb 3, 2010 | 47.47 |
| Feb 2, 2010 | 48.04 |
| Feb 1, 2010 | 45.53 |
| Jan 29, 2010 | 45.31 |
| Jan 28, 2010 | 45.90 |
| Jan 27, 2010 | 46.37 |
| Jan 26, 2010 | 47.11 |
| Jan 25, 2010 | 45.43 |
| Jan 22, 2010 | 45.40 |
| Jan 21, 2010 | 46.50 |
| Jan 20, 2010 | 48.49 |
| Jan 19, 2010 | 51.82 |
| Jan 15, 2010 | 53.24 |
| Jan 14, 2010 | 55.40 |
| Jan 13, 2010 | 54.22 |
| Jan 12, 2010 | 50.53 |
| Jan 11, 2010 | 52.17 |
| Jan 8, 2010 | 52.92 |
| Jan 7, 2010 | 50.86 |
| Jan 6, 2010 | 50.00 |
| Jan 5, 2010 | 50.18 |
| Jan 4, 2010 | 50.11 |
| Dec 31, 2009 | 49.44 |
| Dec 30, 2009 | 55.11 |
| Dec 29, 2009 | 55.88 |
| Dec 28, 2009 | 56.95 |
| Dec 24, 2009 | 56.24 |
| Dec 23, 2009 | 56.42 |
| Dec 22, 2009 | 55.35 |
| Dec 21, 2009 | 53.65 |
| Dec 18, 2009 | 52.48 |
| Dec 17, 2009 | 51.91 |
| Dec 16, 2009 | 53.17 |
| Dec 15, 2009 | 50.71 |
| Dec 14, 2009 | 49.39 |
| Dec 11, 2009 | 47.58 |
| Dec 10, 2009 | 46.36 |
| Dec 9, 2009 | 44.85 |
| Dec 8, 2009 | 46.32 |
| Dec 7, 2009 | 46.62 |
| Dec 4, 2009 | 45.98 |
| Dec 3, 2009 | 45.27 |
| Dec 2, 2009 | 45.48 |
| Dec 1, 2009 | 46.47 |
| Nov 30, 2009 | 46.23 |
| Nov 27, 2009 | 47.26 |
| Nov 25, 2009 | 48.08 |
| Nov 24, 2009 | 48.48 |
| Nov 23, 2009 | 48.11 |
| Nov 20, 2009 | 46.64 |
| Nov 19, 2009 | 47.91 |
| Nov 18, 2009 | 48.85 |
| Nov 17, 2009 | 50.05 |
| Nov 16, 2009 | 50.27 |
| Nov 13, 2009 | 50.24 |
| Nov 12, 2009 | 49.73 |
| Nov 11, 2009 | 50.82 |
| Nov 10, 2009 | 50.53 |
| Nov 9, 2009 | 49.39 |
| Nov 6, 2009 | 49.33 |
| Nov 5, 2009 | 51.12 |
| Nov 4, 2009 | 50.24 |
| Nov 3, 2009 | 50.09 |
| Nov 2, 2009 | 49.68 |
| Oct 30, 2009 | 47.39 |
| Oct 29, 2009 | 50.64 |
| Oct 28, 2009 | 46.35 |
| Oct 27, 2009 | 50.30 |
| Oct 26, 2009 | 52.64 |
| Oct 23, 2009 | 52.89 |
| Oct 22, 2009 | 53.71 |
| Oct 21, 2009 | 53.74 |
| Oct 20, 2009 | 54.91 |
| Oct 19, 2009 | 55.45 |
| Oct 16, 2009 | 53.70 |
| Oct 15, 2009 | 54.56 |
| Oct 14, 2009 | 54.11 |
| Oct 13, 2009 | 52.55 |
| Oct 12, 2009 | 53.24 |
| Oct 9, 2009 | 54.12 |
| Oct 8, 2009 | 51.94 |
| Oct 7, 2009 | 50.71 |
| Oct 6, 2009 | 49.36 |
| Oct 5, 2009 | 48.52 |
| Oct 2, 2009 | 46.59 |
| Oct 1, 2009 | 47.45 |
| Sep 30, 2009 | 48.38 |
| Sep 29, 2009 | 48.21 |
| Sep 28, 2009 | 48.47 |
| Sep 25, 2009 | 47.15 |
| Sep 24, 2009 | 48.52 |
| Sep 23, 2009 | 50.14 |
| Sep 22, 2009 | 51.50 |
| Sep 21, 2009 | 51.68 |
| Sep 18, 2009 | 51.92 |
| Sep 17, 2009 | 52.02 |
| Sep 16, 2009 | 53.03 |
| Sep 15, 2009 | 53.17 |
| Sep 14, 2009 | 52.24 |
| Sep 11, 2009 | 49.02 |
| Sep 10, 2009 | 47.48 |
| Sep 9, 2009 | 45.61 |
| Sep 8, 2009 | 44.86 |
| Sep 4, 2009 | 44.74 |
| Sep 3, 2009 | 44.64 |
| Sep 2, 2009 | 44.27 |
| Sep 1, 2009 | 44.98 |
| Aug 31, 2009 | 46.62 |
| Aug 28, 2009 | 47.15 |
| Aug 27, 2009 | 46.45 |
| Aug 26, 2009 | 45.68 |
| Aug 25, 2009 | 45.85 |
| Aug 24, 2009 | 45.11 |
| Aug 21, 2009 | 45.68 |
| Aug 20, 2009 | 45.95 |
| Aug 19, 2009 | 46.42 |
| Aug 18, 2009 | 45.82 |
| Aug 17, 2009 | 46.23 |
| Aug 14, 2009 | 45.88 |
| Aug 13, 2009 | 46.89 |
| Aug 12, 2009 | 46.24 |
| Aug 11, 2009 | 46.83 |
| Aug 10, 2009 | 46.79 |
| Aug 7, 2009 | 46.44 |
| Aug 6, 2009 | 46.65 |
| Aug 5, 2009 | 47.35 |
| Aug 4, 2009 | 46.91 |
| Aug 3, 2009 | 47.59 |
| Jul 31, 2009 | 42.91 |
| Jul 30, 2009 | 45.42 |
| Jul 29, 2009 | 45.06 |
| Jul 28, 2009 | 44.12 |
| Jul 27, 2009 | 42.76 |
| Jul 24, 2009 | 43.48 |
| Jul 23, 2009 | 42.58 |
| Jul 22, 2009 | 42.41 |
| Jul 21, 2009 | 44.45 |
| Jul 20, 2009 | 44.21 |
| Jul 17, 2009 | 43.52 |
| Jul 16, 2009 | 43.41 |
| Jul 15, 2009 | 41.45 |
| Jul 14, 2009 | 39.97 |
| Jul 13, 2009 | 39.35 |
| Jul 10, 2009 | 39.06 |
| Jul 9, 2009 | 39.92 |
| Jul 8, 2009 | 40.56 |
| Jul 7, 2009 | 40.21 |
| Jul 6, 2009 | 38.06 |
| Jul 2, 2009 | 38.18 |
| Jul 1, 2009 | 38.85 |
| Jun 30, 2009 | 38.26 |