CVRx (CVRX) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | CVRx | 144.43 Mn | 72.13 Mn | 12.88 Mn | -7.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -7.27 |
| May 29, 2026 | -7.53 |
| May 28, 2026 | -7.67 |
| May 27, 2026 | -8.07 |
| May 26, 2026 | -8.89 |
| May 22, 2026 | -8.94 |
| May 21, 2026 | -8.89 |
| May 20, 2026 | -8.86 |
| May 19, 2026 | -8.60 |
| May 18, 2026 | -8.60 |
| May 15, 2026 | -8.62 |
| May 14, 2026 | -7.89 |
| May 13, 2026 | -6.58 |
| May 12, 2026 | -6.71 |
| May 11, 2026 | -11.09 |
| May 8, 2026 | -10.86 |
| May 7, 2026 | -12.16 |
| May 6, 2026 | -11.49 |
| May 5, 2026 | -12.63 |
| May 4, 2026 | -13.42 |
| May 1, 2026 | -13.88 |
| Apr 30, 2026 | -12.66 |
| Apr 29, 2026 | -10.96 |
| Apr 28, 2026 | -12.58 |
| Apr 27, 2026 | -13.03 |
| Apr 24, 2026 | -13.22 |
| Apr 23, 2026 | -13.01 |
| Apr 22, 2026 | -13.91 |
| Apr 21, 2026 | -12.90 |
| Apr 20, 2026 | -11.94 |
| Apr 17, 2026 | -12.26 |
| Apr 16, 2026 | -12.26 |
| Apr 15, 2026 | -12.58 |
| Apr 14, 2026 | -13.22 |
| Apr 13, 2026 | -13.46 |
| Apr 10, 2026 | -11.72 |
| Apr 9, 2026 | -12.58 |
| Apr 8, 2026 | -13.51 |
| Apr 7, 2026 | -14.95 |
| Apr 6, 2026 | -16.75 |
| Apr 2, 2026 | -16.65 |
| Apr 1, 2026 | -16.88 |
| Mar 31, 2026 | -17.84 |
| Mar 30, 2026 | 6.68 |
| Mar 27, 2026 | 6.68 |
| Mar 26, 2026 | 6.68 |
| Mar 25, 2026 | 6.67 |
| Mar 24, 2026 | 6.68 |
| Mar 23, 2026 | 6.68 |
| Mar 20, 2026 | 6.68 |
| Mar 19, 2026 | 6.68 |
| Mar 18, 2026 | 6.68 |
| Mar 17, 2026 | 6.68 |
| Mar 16, 2026 | 6.69 |
| Mar 13, 2026 | 6.69 |
| Mar 12, 2026 | 6.69 |
| Mar 11, 2026 | 6.69 |
| Mar 10, 2026 | 6.69 |
| Mar 9, 2026 | 6.69 |
| Mar 6, 2026 | 6.69 |
| Mar 5, 2026 | 6.68 |
| Mar 4, 2026 | 6.68 |
| Mar 3, 2026 | 6.69 |
| Mar 2, 2026 | 6.69 |
| Feb 27, 2026 | 6.69 |
| Feb 26, 2026 | 6.69 |
| Feb 25, 2026 | 6.69 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.70 |
| Feb 20, 2026 | 6.70 |
| Feb 19, 2026 | 6.71 |
| Feb 18, 2026 | 6.72 |
| Feb 17, 2026 | 6.72 |
| Feb 13, 2026 | 6.72 |
| Feb 12, 2026 | 6.71 |
| Feb 11, 2026 | 6.71 |
| Feb 10, 2026 | 6.70 |
| Feb 9, 2026 | 6.70 |
| Feb 6, 2026 | 6.70 |
| Feb 5, 2026 | 6.70 |
| Feb 4, 2026 | 6.70 |
| Feb 3, 2026 | 6.70 |
| Feb 2, 2026 | 6.70 |
| Jan 30, 2026 | 6.70 |
| Jan 29, 2026 | 6.70 |
| Jan 28, 2026 | 6.70 |
| Jan 27, 2026 | 6.69 |
| Jan 26, 2026 | 6.69 |
| Jan 23, 2026 | 6.69 |
| Jan 22, 2026 | 6.70 |
| Jan 21, 2026 | 6.71 |
| Jan 20, 2026 | 6.71 |
| Jan 16, 2026 | 6.71 |
| Jan 15, 2026 | 6.71 |
| Jan 14, 2026 | 6.71 |
| Jan 13, 2026 | 6.70 |
| Jan 12, 2026 | 6.69 |
| Jan 9, 2026 | 6.69 |
| Jan 8, 2026 | 6.68 |
| Jan 7, 2026 | 6.69 |
| Jan 6, 2026 | 6.69 |
| Jan 5, 2026 | 6.69 |
| Jan 2, 2026 | 6.70 |
| Dec 31, 2025 | 6.70 |
| Dec 30, 2025 | -29.82 |
| Dec 29, 2025 | -30.13 |
| Dec 26, 2025 | -31.64 |
| Dec 24, 2025 | -33.62 |
| Dec 23, 2025 | -33.09 |
| Dec 22, 2025 | -34.68 |
| Dec 19, 2025 | -36.28 |
| Dec 18, 2025 | -35.44 |
| Dec 17, 2025 | -35.90 |
| Dec 16, 2025 | -38.48 |
| Dec 15, 2025 | -37.38 |
| Dec 12, 2025 | -39.47 |
| Dec 11, 2025 | -39.24 |
| Dec 10, 2025 | -39.39 |
| Dec 9, 2025 | -39.16 |
| Dec 8, 2025 | -43.72 |
| Dec 5, 2025 | -44.02 |
| Dec 4, 2025 | -46.30 |
| Dec 3, 2025 | -45.62 |
| Dec 2, 2025 | -43.34 |
| Dec 1, 2025 | -46.68 |
| Nov 28, 2025 | -49.79 |
| Nov 26, 2025 | -49.95 |
| Nov 25, 2025 | -51.16 |
| Nov 24, 2025 | -50.02 |
| Nov 21, 2025 | -50.10 |
| Nov 20, 2025 | -42.12 |
| Nov 19, 2025 | -44.78 |
| Nov 18, 2025 | -45.54 |
| Nov 17, 2025 | -45.85 |
| Nov 14, 2025 | -45.69 |
| Nov 13, 2025 | -42.96 |
| Nov 12, 2025 | -47.59 |
| Nov 11, 2025 | -50.02 |
| Nov 10, 2025 | -48.73 |
| Nov 7, 2025 | -49.03 |
| Nov 6, 2025 | -51.62 |
| Nov 5, 2025 | -49.64 |
| Nov 4, 2025 | -51.16 |
| Nov 3, 2025 | -53.97 |
| Oct 31, 2025 | -52.68 |
| Oct 30, 2025 | -56.10 |
| Oct 29, 2025 | -57.39 |
| Oct 28, 2025 | -56.70 |
| Oct 27, 2025 | -53.89 |
| Oct 24, 2025 | -54.65 |
| Oct 23, 2025 | -51.84 |
| Oct 22, 2025 | -50.71 |
| Oct 21, 2025 | -51.77 |
| Oct 20, 2025 | -51.92 |
| Oct 17, 2025 | -50.86 |
| Oct 16, 2025 | -47.52 |
| Oct 15, 2025 | -48.35 |
| Oct 14, 2025 | -45.92 |
| Oct 13, 2025 | -44.33 |
| Oct 10, 2025 | -43.26 |
| Oct 9, 2025 | -44.86 |
| Oct 8, 2025 | -44.48 |
| Oct 7, 2025 | -41.59 |
| Oct 6, 2025 | -41.59 |
| Oct 3, 2025 | -41.44 |
| Oct 2, 2025 | -35.14 |
| Oct 1, 2025 | -35.75 |
| Sep 30, 2025 | -36.58 |
| Sep 29, 2025 | -25.56 |
| Sep 26, 2025 | -24.13 |
| Sep 25, 2025 | -22.70 |
| Sep 24, 2025 | -23.57 |
| Sep 23, 2025 | -23.51 |
| Sep 22, 2025 | -24.01 |
| Sep 19, 2025 | -21.77 |
| Sep 18, 2025 | -21.77 |
| Sep 17, 2025 | -19.36 |
| Sep 16, 2025 | -20.41 |
| Sep 15, 2025 | -20.22 |
| Sep 12, 2025 | -26.11 |
| Sep 11, 2025 | -28.41 |
| Sep 10, 2025 | -26.18 |
| Sep 9, 2025 | -27.29 |
| Sep 8, 2025 | -26.61 |
| Sep 5, 2025 | -25.80 |
| Sep 4, 2025 | -25.06 |
| Sep 3, 2025 | -25.80 |
| Sep 2, 2025 | -25.25 |
| Aug 29, 2025 | -25.99 |
| Aug 28, 2025 | -26.18 |
| Aug 27, 2025 | -24.19 |
| Aug 26, 2025 | -24.32 |
| Aug 25, 2025 | -23.51 |
| Aug 22, 2025 | -25.68 |
| Aug 21, 2025 | -24.25 |
| Aug 20, 2025 | -21.96 |
| Aug 19, 2025 | -22.27 |
| Aug 18, 2025 | -19.91 |
| Aug 15, 2025 | -20.91 |
| Aug 14, 2025 | -22.21 |
| Aug 13, 2025 | -25.18 |
| Aug 12, 2025 | -23.88 |
| Aug 11, 2025 | -23.88 |
| Aug 8, 2025 | -22.21 |
| Aug 7, 2025 | -20.35 |
| Aug 6, 2025 | -21.09 |
| Aug 5, 2025 | -19.51 |
| Aug 4, 2025 | -24.13 |
| Aug 1, 2025 | -24.19 |
| Jul 31, 2025 | -26.67 |
| Jul 30, 2025 | -28.53 |
| Jul 29, 2025 | -28.53 |
| Jul 28, 2025 | -29.59 |
| Jul 25, 2025 | -29.03 |
| Jul 24, 2025 | -28.10 |
| Jul 23, 2025 | -30.64 |
| Jul 22, 2025 | -27.35 |
| Jul 21, 2025 | -28.72 |
| Jul 18, 2025 | -26.92 |
| Jul 17, 2025 | -29.09 |
| Jul 16, 2025 | -29.71 |
| Jul 15, 2025 | -21.34 |
| Jul 14, 2025 | -22.89 |
| Jul 11, 2025 | -19.67 |
| Jul 10, 2025 | -20.47 |
| Jul 9, 2025 | -20.47 |
| Jul 8, 2025 | -19.17 |
| Jul 7, 2025 | -18.18 |
| Jul 3, 2025 | -18.12 |
| Jul 2, 2025 | -17.37 |
| Jul 1, 2025 | -14.77 |
| Jun 30, 2025 | -13.77 |
| Jun 27, 2025 | -12.66 |
| Jun 26, 2025 | -13.00 |
| Jun 25, 2025 | -12.80 |
| Jun 24, 2025 | -14.37 |
| Jun 23, 2025 | -11.98 |
| Jun 20, 2025 | -12.93 |
| Jun 18, 2025 | -12.73 |
| Jun 17, 2025 | -11.57 |
| Jun 16, 2025 | -13.07 |
| Jun 13, 2025 | -12.93 |
| Jun 12, 2025 | -13.38 |
| Jun 11, 2025 | -18.06 |
| Jun 10, 2025 | -17.44 |
| Jun 9, 2025 | -15.46 |
| Jun 6, 2025 | -17.72 |
| Jun 5, 2025 | -17.03 |
| Jun 4, 2025 | -18.61 |
| Jun 3, 2025 | -19.08 |
| Jun 2, 2025 | -17.17 |
| May 30, 2025 | -18.23 |
| May 29, 2025 | -19.36 |
| May 28, 2025 | -19.02 |
| May 27, 2025 | -20.45 |
| May 23, 2025 | -18.47 |
| May 22, 2025 | -18.33 |
| May 21, 2025 | -15.67 |
| May 20, 2025 | -20.66 |
| May 19, 2025 | -19.70 |
| May 16, 2025 | -16.21 |
| May 15, 2025 | -15.19 |
| May 14, 2025 | -9.04 |
| May 13, 2025 | -10.06 |
| May 12, 2025 | -5.35 |
| May 9, 2025 | -5.48 |
| May 8, 2025 | -26.06 |
| May 7, 2025 | -24.01 |
| May 6, 2025 | -23.66 |
| May 5, 2025 | -26.12 |
| May 2, 2025 | -27.22 |
| May 1, 2025 | -22.71 |
| Apr 30, 2025 | -22.91 |
| Apr 29, 2025 | -23.39 |
| Apr 28, 2025 | -24.28 |
| Apr 25, 2025 | -18.88 |
| Apr 24, 2025 | -17.17 |
| Apr 23, 2025 | -14.64 |
| Apr 22, 2025 | -14.10 |
| Apr 21, 2025 | -14.30 |
| Apr 17, 2025 | -15.60 |
| Apr 16, 2025 | -14.92 |
| Apr 15, 2025 | -16.01 |
| Apr 14, 2025 | -17.51 |
| Apr 11, 2025 | -15.46 |
| Apr 10, 2025 | -17.17 |
| Apr 9, 2025 | -22.57 |
| Apr 8, 2025 | -15.26 |
| Apr 7, 2025 | -51.75 |
| Apr 4, 2025 | -52.98 |
| Apr 3, 2025 | -56.74 |
| Apr 2, 2025 | -61.60 |
| Apr 1, 2025 | -58.52 |
| Mar 31, 2025 | -56.47 |
| Mar 28, 2025 | -14.01 |
| Mar 27, 2025 | -13.73 |
| Mar 26, 2025 | -14.21 |
| Mar 25, 2025 | -14.39 |
| Mar 24, 2025 | -14.50 |
| Mar 21, 2025 | -14.01 |
| Mar 20, 2025 | -13.76 |
| Mar 19, 2025 | -13.46 |
| Mar 18, 2025 | -12.88 |
| Mar 17, 2025 | -12.68 |
| Mar 14, 2025 | -12.13 |
| Mar 13, 2025 | -11.43 |
| Mar 12, 2025 | -12.47 |
| Mar 11, 2025 | -12.34 |
| Mar 10, 2025 | -11.88 |
| Mar 7, 2025 | -12.36 |
| Mar 6, 2025 | -12.38 |
| Mar 5, 2025 | -13.99 |
| Mar 4, 2025 | -13.29 |
| Mar 3, 2025 | -13.76 |
| Feb 28, 2025 | -14.86 |
| Feb 27, 2025 | -14.87 |
| Feb 26, 2025 | -16.17 |
| Feb 25, 2025 | -15.32 |
| Feb 24, 2025 | -15.22 |
| Feb 21, 2025 | -16.46 |
| Feb 20, 2025 | -16.74 |
| Feb 19, 2025 | -17.64 |
| Feb 18, 2025 | -18.48 |
| Feb 14, 2025 | -18.68 |
| Feb 13, 2025 | -17.60 |
| Feb 12, 2025 | -17.98 |
| Feb 11, 2025 | -17.75 |
| Feb 10, 2025 | -18.32 |
| Feb 7, 2025 | -17.87 |
| Feb 6, 2025 | -18.00 |
| Feb 5, 2025 | -18.66 |
| Feb 4, 2025 | -20.77 |
| Feb 3, 2025 | -19.35 |
| Jan 31, 2025 | -20.28 |
| Jan 30, 2025 | -21.77 |
| Jan 29, 2025 | -21.84 |
| Jan 28, 2025 | -22.69 |
| Jan 27, 2025 | -21.34 |
| Jan 24, 2025 | -23.50 |
| Jan 23, 2025 | -24.14 |
| Jan 22, 2025 | -22.49 |
| Jan 21, 2025 | -24.63 |
| Jan 17, 2025 | -23.23 |
| Jan 16, 2025 | -22.65 |
| Jan 15, 2025 | -22.11 |
| Jan 14, 2025 | -20.59 |
| Jan 13, 2025 | -18.59 |
| Jan 10, 2025 | -17.03 |
| Jan 8, 2025 | -17.03 |
| Jan 7, 2025 | -17.07 |
| Jan 6, 2025 | -15.77 |
| Jan 3, 2025 | -16.08 |
| Jan 2, 2025 | -15.97 |
| Dec 31, 2024 | -14.34 |
| Dec 30, 2024 | -3.05 |
| Dec 27, 2024 | -3.19 |
| Dec 26, 2024 | -3.36 |
| Dec 24, 2024 | -3.09 |
| Dec 23, 2024 | -2.95 |
| Dec 20, 2024 | -2.80 |
| Dec 19, 2024 | -2.66 |
| Dec 18, 2024 | -2.74 |
| Dec 17, 2024 | -3.19 |
| Dec 16, 2024 | -3.27 |
| Dec 13, 2024 | -3.07 |
| Dec 12, 2024 | -3.28 |
| Dec 11, 2024 | -3.36 |
| Dec 10, 2024 | -3.35 |
| Dec 9, 2024 | -3.37 |
| Dec 6, 2024 | -3.31 |
| Dec 5, 2024 | -3.28 |
| Dec 4, 2024 | -3.80 |
| Dec 3, 2024 | -3.89 |
| Dec 2, 2024 | -4.07 |
| Nov 29, 2024 | -3.99 |
| Nov 27, 2024 | -3.99 |
| Nov 26, 2024 | -3.99 |
| Nov 25, 2024 | -4.07 |
| Nov 22, 2024 | -3.82 |
| Nov 21, 2024 | -3.79 |
| Nov 20, 2024 | -3.32 |
| Nov 19, 2024 | -3.29 |
| Nov 18, 2024 | -3.37 |
| Nov 15, 2024 | -3.47 |
| Nov 14, 2024 | -3.55 |
| Nov 13, 2024 | -3.58 |
| Nov 12, 2024 | -4.17 |
| Nov 11, 2024 | -4.18 |
| Nov 8, 2024 | -4.07 |
| Nov 7, 2024 | -4.07 |
| Nov 6, 2024 | -4.03 |
| Nov 5, 2024 | -4.03 |
| Nov 4, 2024 | -3.89 |
| Nov 1, 2024 | -3.28 |
| Oct 31, 2024 | -3.18 |
| Oct 30, 2024 | -3.53 |
| Oct 29, 2024 | -2.29 |
| Oct 28, 2024 | -2.12 |
| Oct 25, 2024 | -2.04 |
| Oct 24, 2024 | -2.06 |
| Oct 23, 2024 | -2.08 |
| Oct 22, 2024 | -2.07 |
| Oct 21, 2024 | -2.11 |
| Oct 18, 2024 | -1.83 |
| Oct 17, 2024 | -1.31 |
| Oct 16, 2024 | -1.41 |
| Oct 15, 2024 | -1.28 |
| Oct 14, 2024 | -1.23 |
| Oct 11, 2024 | -1.08 |
| Oct 10, 2024 | -0.88 |
| Oct 9, 2024 | -1.13 |
| Oct 8, 2024 | -1.41 |
| Oct 7, 2024 | -1.47 |
| Oct 4, 2024 | -1.56 |
| Oct 3, 2024 | -1.47 |
| Oct 2, 2024 | -1.53 |
| Oct 1, 2024 | -1.52 |
| Sep 30, 2024 | -1.57 |
| Sep 27, 2024 | -2.07 |
| Sep 26, 2024 | -1.99 |
| Sep 25, 2024 | -2.18 |
| Sep 24, 2024 | -2.23 |
| Sep 23, 2024 | -2.21 |
| Sep 20, 2024 | -2.25 |
| Sep 19, 2024 | -2.31 |
| Sep 18, 2024 | -2.09 |
| Sep 17, 2024 | -2.02 |
| Sep 16, 2024 | -1.70 |
| Sep 13, 2024 | -1.77 |
| Sep 12, 2024 | -1.67 |
| Sep 11, 2024 | -1.87 |
| Sep 10, 2024 | -1.82 |
| Sep 9, 2024 | -1.81 |
| Sep 6, 2024 | -1.99 |
| Sep 5, 2024 | -2.03 |
| Sep 4, 2024 | -2.15 |
| Sep 3, 2024 | -2.23 |
| Aug 30, 2024 | -2.54 |
| Aug 29, 2024 | -2.54 |
| Aug 28, 2024 | -2.57 |
| Aug 27, 2024 | -2.50 |
| Aug 26, 2024 | -2.60 |
| Aug 23, 2024 | -2.11 |
| Aug 22, 2024 | -1.96 |
| Aug 21, 2024 | -1.96 |
| Aug 20, 2024 | -2.07 |
| Aug 19, 2024 | -2.01 |
| Aug 16, 2024 | -1.85 |
| Aug 15, 2024 | -1.83 |
| Aug 14, 2024 | -1.81 |
| Aug 13, 2024 | -2.04 |
| Aug 12, 2024 | -1.98 |
| Aug 9, 2024 | -2.03 |
| Aug 8, 2024 | -2.01 |
| Aug 7, 2024 | -2.02 |
| Aug 6, 2024 | -2.23 |
| Aug 5, 2024 | -2.00 |
| Aug 2, 2024 | -1.91 |
| Aug 1, 2024 | -1.94 |
| Jul 31, 2024 | -2.04 |
| Jul 30, 2024 | -1.80 |
| Jul 29, 2024 | -2.32 |
| Jul 26, 2024 | -2.45 |
| Jul 25, 2024 | -2.42 |
| Jul 24, 2024 | -2.37 |
| Jul 23, 2024 | -2.56 |
| Jul 22, 2024 | -2.53 |
| Jul 19, 2024 | -2.35 |
| Jul 18, 2024 | -2.41 |
| Jul 17, 2024 | -2.49 |
| Jul 16, 2024 | -2.56 |
| Jul 15, 2024 | -2.47 |
| Jul 12, 2024 | -2.49 |
| Jul 11, 2024 | -2.02 |
| Jul 10, 2024 | -1.50 |
| Jul 9, 2024 | -3.23 |
| Jul 8, 2024 | -3.45 |
| Jul 5, 2024 | -3.51 |
| Jul 3, 2024 | -3.27 |
| Jul 2, 2024 | -3.29 |
| Jul 1, 2024 | -3.26 |
| Jun 28, 2024 | -3.28 |
| Jun 27, 2024 | -3.17 |
| Jun 26, 2024 | -2.95 |
| Jun 25, 2024 | -2.66 |
| Jun 24, 2024 | -2.76 |
| Jun 21, 2024 | -2.81 |
| Jun 20, 2024 | -2.93 |
| Jun 18, 2024 | -2.91 |
| Jun 17, 2024 | -2.87 |
| Jun 14, 2024 | -2.57 |
| Jun 13, 2024 | -2.52 |
| Jun 12, 2024 | -2.58 |
| Jun 11, 2024 | -2.31 |
| Jun 10, 2024 | -2.14 |
| Jun 7, 2024 | -2.34 |
| Jun 6, 2024 | -2.25 |
| Jun 5, 2024 | -1.96 |
| Jun 4, 2024 | -1.08 |
| Jun 3, 2024 | -1.17 |
| May 31, 2024 | -1.27 |
| May 30, 2024 | -1.24 |
| May 29, 2024 | -1.24 |
| May 28, 2024 | -1.44 |
| May 24, 2024 | -1.47 |
| May 23, 2024 | -1.62 |
| May 22, 2024 | -1.90 |
| May 21, 2024 | -1.81 |
| May 20, 2024 | -1.80 |
| May 17, 2024 | -1.80 |
| May 16, 2024 | -1.72 |
| May 15, 2024 | -1.71 |
| May 14, 2024 | -1.58 |
| May 13, 2024 | -1.56 |
| May 10, 2024 | -1.40 |
| May 9, 2024 | -1.41 |
| May 8, 2024 | -1.60 |
| May 7, 2024 | -1.73 |
| May 6, 2024 | -1.68 |
| May 3, 2024 | -2.17 |
| May 2, 2024 | -1.88 |
| May 1, 2024 | -2.53 |
| Apr 30, 2024 | -4.69 |
| Apr 29, 2024 | -4.59 |
| Apr 26, 2024 | -4.36 |
| Apr 25, 2024 | -4.24 |
| Apr 24, 2024 | -4.24 |
| Apr 23, 2024 | -4.20 |
| Apr 22, 2024 | -4.36 |
| Apr 19, 2024 | -4.44 |
| Apr 18, 2024 | -4.59 |
| Apr 17, 2024 | -4.77 |
| Apr 16, 2024 | -5.03 |
| Apr 15, 2024 | -5.13 |
| Apr 12, 2024 | -5.37 |
| Apr 11, 2024 | -5.72 |
| Apr 10, 2024 | -5.67 |
| Apr 9, 2024 | -6.16 |
| Apr 8, 2024 | -5.92 |
| Apr 5, 2024 | -5.55 |
| Apr 4, 2024 | -5.44 |
| Apr 3, 2024 | -5.38 |
| Apr 2, 2024 | -5.36 |
| Apr 1, 2024 | -5.67 |
| Mar 28, 2024 | -6.67 |
| Mar 27, 2024 | -6.56 |
| Mar 26, 2024 | -6.59 |
| Mar 25, 2024 | -6.77 |
| Mar 22, 2024 | -7.52 |
| Mar 21, 2024 | -8.19 |
| Mar 20, 2024 | -7.96 |
| Mar 19, 2024 | -7.85 |
| Mar 18, 2024 | -7.84 |
| Mar 15, 2024 | -7.92 |
| Mar 14, 2024 | -8.25 |
| Mar 13, 2024 | -8.43 |
| Mar 12, 2024 | -7.88 |
| Mar 11, 2024 | -7.86 |
| Mar 8, 2024 | -8.23 |
| Mar 7, 2024 | -7.82 |
| Mar 6, 2024 | -7.48 |
| Mar 5, 2024 | -7.01 |
| Mar 4, 2024 | -7.53 |
| Mar 1, 2024 | -7.91 |
| Feb 29, 2024 | -7.35 |
| Feb 28, 2024 | -7.52 |
| Feb 27, 2024 | -8.11 |
| Feb 26, 2024 | -8.20 |
| Feb 23, 2024 | -8.59 |
| Feb 22, 2024 | -8.65 |
| Feb 21, 2024 | -8.45 |
| Feb 20, 2024 | -8.61 |
| Feb 16, 2024 | -8.87 |
| Feb 15, 2024 | -9.07 |
| Feb 14, 2024 | -8.94 |
| Feb 13, 2024 | -8.72 |
| Feb 12, 2024 | -9.27 |
| Feb 9, 2024 | -9.63 |
| Feb 8, 2024 | -9.63 |
| Feb 7, 2024 | -9.72 |
| Feb 6, 2024 | -9.84 |
| Feb 5, 2024 | -9.79 |
| Feb 2, 2024 | -9.66 |
| Feb 1, 2024 | -9.94 |
| Jan 31, 2024 | -9.99 |
| Jan 30, 2024 | -10.38 |
| Jan 29, 2024 | -10.80 |
| Jan 26, 2024 | -11.01 |
| Jan 25, 2024 | -11.96 |
| Jan 24, 2024 | -11.20 |
| Jan 23, 2024 | -10.61 |
| Jan 22, 2024 | -10.73 |
| Jan 19, 2024 | -10.67 |
| Jan 18, 2024 | -10.75 |
| Jan 17, 2024 | -11.31 |
| Jan 16, 2024 | -11.25 |
| Jan 12, 2024 | -11.24 |
| Jan 11, 2024 | -11.40 |
| Jan 10, 2024 | -11.60 |
| Jan 9, 2024 | -11.44 |
| Jan 8, 2024 | -11.40 |
| Jan 5, 2024 | -12.16 |
| Jan 4, 2024 | -12.14 |
| Jan 3, 2024 | -12.13 |
| Jan 2, 2024 | -12.58 |
| Dec 29, 2023 | -12.66 |
| Dec 28, 2023 | -13.39 |
| Dec 27, 2023 | -12.34 |
| Dec 26, 2023 | -12.48 |
| Dec 22, 2023 | -9.68 |
| Dec 21, 2023 | -9.84 |
| Dec 20, 2023 | -9.16 |
| Dec 19, 2023 | -9.06 |
| Dec 18, 2023 | -9.32 |
| Dec 15, 2023 | -9.36 |
| Dec 14, 2023 | -9.37 |
| Dec 13, 2023 | -9.44 |
| Dec 12, 2023 | -8.86 |
| Dec 11, 2023 | -8.93 |
| Dec 8, 2023 | -9.30 |
| Dec 7, 2023 | -9.13 |
| Dec 6, 2023 | -8.55 |
| Dec 5, 2023 | -8.78 |
| Dec 4, 2023 | -9.13 |
| Dec 1, 2023 | -8.27 |
| Nov 30, 2023 | -7.60 |
| Nov 29, 2023 | -7.00 |
| Nov 28, 2023 | -7.34 |
| Nov 27, 2023 | -7.45 |
| Nov 24, 2023 | -7.39 |
| Nov 22, 2023 | -7.14 |
| Nov 21, 2023 | -7.01 |
| Nov 20, 2023 | -6.57 |
| Nov 17, 2023 | -6.32 |
| Nov 16, 2023 | -6.55 |
| Nov 15, 2023 | -6.57 |
| Nov 14, 2023 | -6.92 |
| Nov 13, 2023 | -6.38 |
| Nov 10, 2023 | -6.00 |
| Nov 9, 2023 | -5.88 |
| Nov 8, 2023 | -6.17 |
| Nov 7, 2023 | -5.98 |
| Nov 6, 2023 | -5.98 |
| Nov 3, 2023 | -6.28 |
| Nov 2, 2023 | -4.44 |
| Nov 1, 2023 | -4.43 |
| Oct 31, 2023 | -4.33 |
| Oct 30, 2023 | -4.11 |
| Oct 27, 2023 | -4.22 |
| Oct 26, 2023 | -4.08 |
| Oct 25, 2023 | -4.29 |
| Oct 24, 2023 | -4.19 |
| Oct 23, 2023 | -4.04 |
| Oct 20, 2023 | -4.11 |
| Oct 19, 2023 | -4.08 |
| Oct 18, 2023 | -4.42 |
| Oct 17, 2023 | -4.38 |
| Oct 16, 2023 | -3.85 |
| Oct 13, 2023 | -3.54 |
| Oct 12, 2023 | -3.91 |
| Oct 11, 2023 | -4.02 |
| Oct 10, 2023 | -5.16 |
| Oct 9, 2023 | -4.96 |
| Oct 6, 2023 | -5.00 |
| Oct 5, 2023 | -4.90 |
| Oct 4, 2023 | -4.94 |
| Oct 3, 2023 | -5.00 |
| Oct 2, 2023 | -5.07 |
| Sep 29, 2023 | -4.90 |
| Sep 28, 2023 | -4.91 |
| Sep 27, 2023 | -4.81 |
| Sep 26, 2023 | -4.78 |
| Sep 25, 2023 | -4.57 |
| Sep 22, 2023 | -4.63 |
| Sep 21, 2023 | -4.67 |
| Sep 20, 2023 | -4.85 |
| Sep 19, 2023 | -4.98 |
| Sep 18, 2023 | -4.92 |
| Sep 15, 2023 | -4.89 |
| Sep 14, 2023 | -5.11 |
| Sep 13, 2023 | -5.09 |
| Sep 12, 2023 | -4.95 |
| Sep 11, 2023 | -5.12 |
| Sep 8, 2023 | -5.13 |
| Sep 7, 2023 | -5.35 |
| Sep 6, 2023 | -5.86 |
| Sep 5, 2023 | -5.83 |
| Sep 1, 2023 | -5.87 |
| Aug 31, 2023 | -5.90 |
| Aug 30, 2023 | -6.00 |
| Aug 29, 2023 | -5.98 |
| Aug 28, 2023 | -5.86 |
| Aug 25, 2023 | -5.88 |
| Aug 24, 2023 | -5.83 |
| Aug 23, 2023 | -6.12 |
| Aug 22, 2023 | -6.22 |
| Aug 21, 2023 | -5.93 |
| Aug 18, 2023 | -5.93 |
| Aug 17, 2023 | -5.75 |
| Aug 16, 2023 | -6.01 |
| Aug 15, 2023 | -6.16 |
| Aug 14, 2023 | -6.13 |
| Aug 11, 2023 | -5.99 |
| Aug 10, 2023 | -5.95 |
| Aug 9, 2023 | -5.85 |
| Aug 8, 2023 | -5.95 |
| Aug 7, 2023 | -6.02 |
| Aug 4, 2023 | -6.05 |
| Aug 3, 2023 | -6.23 |
| Aug 2, 2023 | -6.09 |
| Aug 1, 2023 | -6.41 |
| Jul 31, 2023 | -6.16 |
| Jul 28, 2023 | -6.08 |
| Jul 27, 2023 | -5.79 |
| Jul 26, 2023 | -6.13 |
| Jul 25, 2023 | -5.71 |
| Jul 24, 2023 | -5.65 |
| Jul 21, 2023 | -5.66 |
| Jul 20, 2023 | -5.60 |
| Jul 19, 2023 | -5.41 |
| Jul 18, 2023 | -5.57 |
| Jul 17, 2023 | -5.52 |
| Jul 14, 2023 | -5.29 |
| Jul 13, 2023 | -5.26 |
| Jul 12, 2023 | -5.20 |
| Jul 11, 2023 | -4.41 |
| Jul 10, 2023 | -4.17 |
| Jul 7, 2023 | -4.21 |
| Jul 6, 2023 | -4.70 |
| Jul 5, 2023 | -4.76 |
| Jul 3, 2023 | -5.01 |
| Jun 30, 2023 | -5.03 |
| Jun 29, 2023 | -4.35 |
| Jun 28, 2023 | -4.50 |
| Jun 27, 2023 | -4.51 |
| Jun 26, 2023 | -4.34 |
| Jun 23, 2023 | -4.28 |
| Jun 22, 2023 | -4.37 |
| Jun 21, 2023 | -4.58 |
| Jun 20, 2023 | -4.60 |
| Jun 16, 2023 | -4.60 |
| Jun 15, 2023 | -4.72 |
| Jun 14, 2023 | -4.66 |
| Jun 13, 2023 | -4.62 |
| Jun 12, 2023 | -4.58 |
| Jun 9, 2023 | -4.54 |
| Jun 8, 2023 | -4.54 |
| Jun 7, 2023 | -3.60 |
| Jun 6, 2023 | -3.43 |
| Jun 5, 2023 | -3.39 |
| Jun 2, 2023 | -3.54 |
| Jun 1, 2023 | -3.48 |
| May 31, 2023 | -3.48 |
| May 30, 2023 | -3.37 |
| May 26, 2023 | -3.82 |
| May 25, 2023 | -3.81 |
| May 24, 2023 | -3.86 |
| May 23, 2023 | -3.83 |
| May 22, 2023 | -4.14 |
| May 19, 2023 | -3.88 |
| May 18, 2023 | -3.53 |
| May 17, 2023 | -3.49 |
| May 16, 2023 | -3.31 |
| May 15, 2023 | -3.37 |
| May 12, 2023 | -3.37 |
| May 11, 2023 | -3.16 |
| May 10, 2023 | -3.30 |
| May 9, 2023 | -3.26 |
| May 8, 2023 | -3.37 |
| May 5, 2023 | -3.52 |
| May 4, 2023 | -3.54 |
| May 3, 2023 | -3.49 |
| May 2, 2023 | -3.52 |
| May 1, 2023 | -3.59 |
| Apr 28, 2023 | -3.07 |
| Apr 27, 2023 | -2.07 |
| Apr 26, 2023 | -2.03 |
| Apr 25, 2023 | -2.20 |
| Apr 24, 2023 | -2.31 |
| Apr 21, 2023 | -2.11 |
| Apr 20, 2023 | -2.11 |
| Apr 19, 2023 | -2.07 |
| Apr 18, 2023 | -1.89 |
| Apr 17, 2023 | -1.95 |
| Apr 14, 2023 | -1.98 |
| Apr 13, 2023 | -2.00 |
| Apr 12, 2023 | -1.89 |
| Apr 11, 2023 | -1.95 |
| Apr 10, 2023 | -1.87 |
| Apr 6, 2023 | -1.84 |
| Apr 5, 2023 | -1.65 |
| Apr 4, 2023 | -1.67 |
| Apr 3, 2023 | -1.88 |
| Mar 31, 2023 | -2.00 |
| Mar 30, 2023 | -1.71 |
| Mar 29, 2023 | -1.70 |
| Mar 28, 2023 | -1.68 |
| Mar 27, 2023 | -1.65 |
| Mar 24, 2023 | -1.76 |
| Mar 23, 2023 | -1.96 |
| Mar 22, 2023 | -2.03 |
| Mar 21, 2023 | -2.08 |
| Mar 20, 2023 | -2.25 |
| Mar 17, 2023 | -2.27 |
| Mar 16, 2023 | -2.12 |
| Mar 15, 2023 | -1.75 |
| Mar 14, 2023 | -2.11 |
| Mar 13, 2023 | -1.73 |
| Mar 10, 2023 | -1.97 |
| Mar 9, 2023 | -2.25 |
| Mar 8, 2023 | -2.50 |
| Mar 7, 2023 | -2.44 |
| Mar 6, 2023 | -2.57 |
| Mar 3, 2023 | -2.67 |
| Mar 2, 2023 | -2.69 |
| Mar 1, 2023 | -2.76 |
| Feb 28, 2023 | -2.87 |
| Feb 27, 2023 | -3.19 |
| Feb 24, 2023 | -2.76 |
| Feb 23, 2023 | -2.71 |
| Feb 22, 2023 | -2.08 |
| Feb 21, 2023 | -0.92 |
| Feb 17, 2023 | -5.81 |
| Feb 16, 2023 | -5.95 |
| Feb 15, 2023 | -5.95 |
| Feb 14, 2023 | -5.82 |
| Feb 13, 2023 | -5.84 |
| Feb 10, 2023 | -5.77 |
| Feb 9, 2023 | -5.93 |
| Feb 8, 2023 | -5.57 |
| Feb 7, 2023 | -6.36 |
| Feb 6, 2023 | -6.19 |
| Feb 3, 2023 | -6.87 |
| Feb 2, 2023 | -6.43 |
| Feb 1, 2023 | -5.53 |
| Jan 31, 2023 | -4.84 |
| Jan 30, 2023 | -4.54 |
| Jan 27, 2023 | -4.64 |
| Jan 26, 2023 | -4.44 |
| Jan 25, 2023 | -4.43 |
| Jan 24, 2023 | -4.53 |
| Jan 23, 2023 | -4.44 |
| Jan 20, 2023 | -4.71 |
| Jan 19, 2023 | -4.50 |
| Jan 18, 2023 | -4.85 |
| Jan 17, 2023 | -5.21 |
| Jan 13, 2023 | -5.17 |
| Jan 12, 2023 | -4.70 |
| Jan 11, 2023 | -4.46 |
| Jan 10, 2023 | -4.99 |
| Jan 9, 2023 | -5.23 |
| Jan 6, 2023 | -5.45 |
| Jan 5, 2023 | -6.17 |
| Jan 4, 2023 | -6.15 |
| Jan 3, 2023 | -6.55 |
| Dec 30, 2022 | -6.69 |
| Dec 29, 2022 | -6.55 |
| Dec 28, 2022 | -6.12 |
| Dec 27, 2022 | -6.12 |
| Dec 23, 2022 | -5.84 |
| Dec 22, 2022 | -5.63 |
| Dec 21, 2022 | -5.36 |
| Dec 20, 2022 | -4.87 |
| Dec 19, 2022 | -4.98 |
| Dec 16, 2022 | -5.20 |
| Dec 15, 2022 | -4.93 |
| Dec 14, 2022 | -5.08 |
| Dec 13, 2022 | -4.76 |
| Dec 12, 2022 | -4.22 |
| Dec 9, 2022 | -4.34 |
| Dec 8, 2022 | -4.42 |
| Dec 7, 2022 | -4.19 |
| Dec 6, 2022 | -4.13 |
| Dec 5, 2022 | -4.19 |
| Dec 2, 2022 | -4.67 |
| Dec 1, 2022 | -4.66 |
| Nov 30, 2022 | -4.13 |
| Nov 29, 2022 | -3.63 |
| Nov 28, 2022 | -3.21 |
| Nov 25, 2022 | -3.67 |
| Nov 23, 2022 | -3.63 |
| Nov 22, 2022 | -3.59 |
| Nov 21, 2022 | -3.52 |
| Nov 18, 2022 | -3.44 |
| Nov 17, 2022 | -3.59 |
| Nov 16, 2022 | -3.53 |
| Nov 15, 2022 | -3.69 |
| Nov 14, 2022 | -3.63 |
| Nov 11, 2022 | -3.60 |
| Nov 10, 2022 | -3.44 |
| Nov 9, 2022 | -3.38 |
| Nov 8, 2022 | -3.36 |
| Nov 7, 2022 | -3.71 |
| Nov 4, 2022 | -3.54 |
| Nov 3, 2022 | -3.44 |
| Nov 2, 2022 | -2.57 |
| Nov 1, 2022 | -2.51 |
| Oct 31, 2022 | -2.43 |
| Oct 28, 2022 | -2.59 |
| Oct 27, 2022 | -2.43 |
| Oct 26, 2022 | -2.08 |
| Oct 25, 2022 | -2.59 |
| Oct 24, 2022 | -2.25 |
| Oct 21, 2022 | -2.39 |
| Oct 20, 2022 | -2.22 |
| Oct 19, 2022 | -2.30 |
| Oct 18, 2022 | -2.09 |
| Oct 17, 2022 | -1.92 |
| Oct 14, 2022 | -1.84 |
| Oct 13, 2022 | -1.98 |
| Oct 12, 2022 | -1.94 |
| Oct 11, 2022 | -1.88 |
| Oct 10, 2022 | -2.11 |
| Oct 7, 2022 | -2.32 |
| Oct 6, 2022 | -2.46 |
| Oct 5, 2022 | -2.47 |
| Oct 4, 2022 | -2.15 |
| Oct 3, 2022 | -2.21 |
| Sep 30, 2022 | -2.04 |
| Sep 29, 2022 | -1.69 |
| Sep 28, 2022 | -1.48 |
| Sep 27, 2022 | -1.07 |
| Sep 26, 2022 | -1.00 |
| Sep 23, 2022 | -1.26 |
| Sep 22, 2022 | -1.61 |
| Sep 21, 2022 | -1.76 |
| Sep 20, 2022 | -1.53 |
| Sep 19, 2022 | -1.30 |
| Sep 16, 2022 | -0.95 |
| Sep 15, 2022 | -1.28 |
| Sep 14, 2022 | -1.18 |
| Sep 13, 2022 | -1.08 |
| Sep 12, 2022 | -1.48 |
| Sep 9, 2022 | -1.37 |
| Sep 8, 2022 | -1.32 |
| Sep 7, 2022 | -1.04 |
| Sep 6, 2022 | -0.89 |
| Sep 2, 2022 | -0.71 |
| Sep 1, 2022 | -0.72 |
| Aug 31, 2022 | -0.74 |
| Aug 30, 2022 | -0.86 |
| Aug 29, 2022 | -0.89 |
| Aug 26, 2022 | -0.91 |
| Aug 25, 2022 | -1.14 |
| Aug 24, 2022 | -1.27 |
| Aug 23, 2022 | -1.25 |
| Aug 22, 2022 | -1.21 |
| Aug 19, 2022 | -1.08 |
| Aug 18, 2022 | -1.23 |
| Aug 17, 2022 | -1.34 |
| Aug 16, 2022 | -1.55 |
| Aug 15, 2022 | -1.68 |
| Aug 12, 2022 | -1.82 |
| Aug 11, 2022 | -1.59 |
| Aug 10, 2022 | -1.60 |
| Aug 9, 2022 | -1.52 |
| Aug 8, 2022 | -1.99 |
| Aug 5, 2022 | -1.79 |
| Aug 4, 2022 | -1.91 |
| Aug 3, 2022 | -1.99 |
| Aug 2, 2022 | -1.71 |
| Aug 1, 2022 | -1.51 |
| Jul 29, 2022 | -1.61 |
| Jul 28, 2022 | -0.90 |
| Jul 27, 2022 | -0.73 |
| Jul 26, 2022 | -0.77 |
| Jul 25, 2022 | -0.82 |
| Jul 22, 2022 | -0.73 |
| Jul 21, 2022 | -0.99 |
| Jul 20, 2022 | -0.75 |
| Jul 19, 2022 | -0.60 |
| Jul 18, 2022 | -0.63 |
| Jul 15, 2022 | -0.48 |
| Jul 14, 2022 | -0.44 |
| Jul 13, 2022 | -0.26 |
| Jul 12, 2022 | -0.26 |
| Jul 11, 2022 | -0.30 |
| Jul 8, 2022 | -0.43 |
| Jul 7, 2022 | -0.47 |
| Jul 6, 2022 | -0.25 |
| Jul 5, 2022 | -0.32 |
| Jul 1, 2022 | -0.11 |
| Jun 30, 2022 | -0.05 |
| Jun 29, 2022 | 0.27 |
| Jun 28, 2022 | 0.26 |
| Jun 27, 2022 | 0.05 |
| Jun 24, 2022 | -0.39 |
| Jun 23, 2022 | -0.15 |
| Jun 22, 2022 | 0.23 |
| Jun 21, 2022 | 0.37 |
| Jun 17, 2022 | 0.51 |
| Jun 16, 2022 | 0.64 |
| Jun 15, 2022 | 0.19 |
| Jun 14, 2022 | 0.33 |
| Jun 13, 2022 | 0.08 |
| Jun 10, 2022 | -0.20 |
| Jun 9, 2022 | -0.51 |
| Jun 8, 2022 | -0.52 |
| Jun 7, 2022 | -0.22 |
| Jun 6, 2022 | 0.23 |
| Jun 3, 2022 | 0.23 |
| Jun 2, 2022 | 0.31 |
| Jun 1, 2022 | 0.37 |
| May 31, 2022 | 0.13 |
| May 27, 2022 | 0.24 |
| May 26, 2022 | 0.44 |
| May 25, 2022 | 0.57 |
| May 24, 2022 | 0.75 |
| May 23, 2022 | 0.84 |
| May 20, 2022 | 0.75 |
| May 19, 2022 | 0.88 |
| May 18, 2022 | 0.88 |
| May 17, 2022 | 0.71 |
| May 16, 2022 | 0.81 |
| May 13, 2022 | 0.73 |
| May 12, 2022 | 0.82 |
| May 11, 2022 | 0.84 |
| May 10, 2022 | 0.47 |
| May 9, 2022 | 0.76 |
| May 6, 2022 | 0.60 |
| May 5, 2022 | 0.47 |
| May 4, 2022 | 0.23 |
| May 3, 2022 | 0.25 |
| May 2, 2022 | 0.22 |
| Apr 29, 2022 | 0.12 |
| Apr 28, 2022 | -0.11 |
| Apr 27, 2022 | 0.42 |
| Apr 26, 2022 | 0.62 |
| Apr 25, 2022 | 0.98 |
| Apr 22, 2022 | 1.01 |
| Apr 21, 2022 | 0.98 |
| Apr 20, 2022 | 0.81 |
| Apr 19, 2022 | 0.95 |
| Apr 18, 2022 | 1.11 |
| Apr 14, 2022 | 1.00 |
| Apr 13, 2022 | 0.87 |
| Apr 12, 2022 | 0.79 |
| Apr 11, 2022 | 0.68 |
| Apr 8, 2022 | 0.40 |
| Apr 7, 2022 | 0.44 |
| Apr 6, 2022 | 0.19 |
| Apr 5, 2022 | 0.22 |
| Apr 4, 2022 | 0.19 |
| Apr 1, 2022 | 0.08 |
| Mar 31, 2022 | 0.27 |
| Mar 30, 2022 | 3.11 |
| Mar 29, 2022 | 3.14 |
| Mar 28, 2022 | 3.17 |
| Mar 25, 2022 | 3.23 |
| Mar 24, 2022 | 3.12 |
| Mar 23, 2022 | 3.07 |
| Mar 22, 2022 | 3.00 |
| Mar 21, 2022 | 3.00 |
| Mar 18, 2022 | 3.08 |
| Mar 17, 2022 | 2.95 |
| Mar 16, 2022 | 3.00 |
| Mar 15, 2022 | 2.95 |
| Mar 14, 2022 | 3.03 |
| Mar 11, 2022 | 2.90 |
| Mar 10, 2022 | 2.68 |
| Mar 9, 2022 | 2.65 |
| Mar 8, 2022 | 2.61 |
| Mar 7, 2022 | 2.55 |
| Mar 4, 2022 | 2.23 |
| Mar 3, 2022 | 2.10 |
| Mar 2, 2022 | 2.02 |
| Mar 1, 2022 | 2.05 |
| Feb 28, 2022 | 1.97 |
| Feb 25, 2022 | 1.87 |
| Feb 24, 2022 | 2.02 |
| Feb 23, 2022 | 2.28 |
| Feb 22, 2022 | 2.26 |
| Feb 18, 2022 | 2.28 |
| Feb 17, 2022 | 2.43 |
| Feb 16, 2022 | 2.25 |
| Feb 15, 2022 | 2.03 |
| Feb 14, 2022 | 2.28 |
| Feb 11, 2022 | 2.22 |
| Feb 10, 2022 | 1.92 |
| Feb 9, 2022 | 2.07 |
| Feb 8, 2022 | 2.18 |
| Feb 7, 2022 | 2.15 |
| Feb 4, 2022 | 2.27 |
| Feb 3, 2022 | 2.36 |
| Feb 2, 2022 | 2.21 |
| Feb 1, 2022 | 2.22 |
| Jan 31, 2022 | 2.16 |
| Jan 28, 2022 | 2.41 |
| Jan 27, 2022 | 2.40 |
| Jan 26, 2022 | 2.29 |
| Jan 25, 2022 | 2.21 |
| Jan 24, 2022 | 1.96 |
| Jan 21, 2022 | 1.93 |
| Jan 20, 2022 | 1.89 |
| Jan 19, 2022 | 1.88 |
| Jan 18, 2022 | 1.85 |
| Jan 14, 2022 | 1.69 |
| Jan 13, 2022 | 1.78 |
| Jan 12, 2022 | 1.49 |
| Jan 11, 2022 | 1.37 |
| Jan 10, 2022 | 1.77 |
| Jan 7, 2022 | 1.27 |
| Jan 6, 2022 | 1.12 |
| Jan 5, 2022 | 0.94 |
| Jan 4, 2022 | 0.60 |
| Jan 3, 2022 | 0.54 |
| Dec 31, 2021 | 0.59 |
| Dec 30, 2021 | -3.48 |
| Dec 29, 2021 | -3.13 |
| Dec 28, 2021 | -3.43 |
| Dec 27, 2021 | -3.68 |
| Dec 23, 2021 | -3.84 |
| Dec 22, 2021 | -2.97 |
| Dec 21, 2021 | -3.01 |
| Dec 20, 2021 | -2.48 |
| Dec 17, 2021 | -2.31 |
| Dec 16, 2021 | -2.25 |
| Dec 15, 2021 | -2.87 |
| Dec 14, 2021 | -3.19 |
| Dec 13, 2021 | -3.34 |
| Dec 10, 2021 | -2.60 |
| Dec 9, 2021 | -2.92 |
| Dec 8, 2021 | -3.40 |
| Dec 7, 2021 | -3.51 |
| Dec 6, 2021 | -2.81 |
| Dec 3, 2021 | -2.91 |
| Dec 2, 2021 | -3.17 |
| Dec 1, 2021 | -2.88 |
| Nov 30, 2021 | -3.22 |
| Nov 29, 2021 | -3.60 |
| Nov 26, 2021 | -4.65 |
| Nov 24, 2021 | -4.92 |
| Nov 23, 2021 | -5.00 |
| Nov 22, 2021 | -5.41 |
| Nov 19, 2021 | -4.93 |
| Nov 18, 2021 | -6.09 |
| Nov 17, 2021 | -6.79 |
| Nov 16, 2021 | -8.03 |
| Nov 15, 2021 | -10.36 |
| Nov 12, 2021 | -10.41 |
| Nov 11, 2021 | -10.49 |
| Nov 10, 2021 | -10.47 |
| Nov 9, 2021 | -10.41 |
| Nov 8, 2021 | -10.54 |
| Nov 5, 2021 | -10.53 |
| Nov 4, 2021 | -8.83 |
| Nov 3, 2021 | -9.65 |
| Nov 2, 2021 | -9.57 |
| Nov 1, 2021 | -8.91 |
| Oct 29, 2021 | -8.77 |
| Oct 28, 2021 | -8.99 |
| Oct 27, 2021 | -8.77 |
| Oct 26, 2021 | -9.06 |
| Oct 25, 2021 | -7.90 |
| Oct 22, 2021 | -7.42 |
| Oct 21, 2021 | -7.46 |
| Oct 20, 2021 | -7.79 |
| Oct 19, 2021 | -7.78 |
| Oct 18, 2021 | -6.90 |
| Oct 15, 2021 | -7.47 |
| Oct 14, 2021 | -7.72 |
| Oct 13, 2021 | -7.77 |
| Oct 12, 2021 | -7.81 |
| Oct 11, 2021 | -7.89 |
| Oct 8, 2021 | -8.37 |
| Oct 7, 2021 | -8.41 |
| Oct 6, 2021 | -8.14 |
| Oct 5, 2021 | -8.69 |
| Oct 4, 2021 | -8.02 |
| Oct 1, 2021 | -8.77 |
| Sep 30, 2021 | -8.39 |
| Sep 29, 2021 | 2.75 |
| Sep 28, 2021 | 2.75 |
| Sep 27, 2021 | 2.73 |
| Sep 24, 2021 | 2.73 |
| Sep 23, 2021 | 2.75 |
| Sep 22, 2021 | 2.75 |
| Sep 21, 2021 | 2.74 |
| Sep 20, 2021 | 2.77 |
| Sep 17, 2021 | 2.76 |
| Sep 16, 2021 | 2.74 |
| Sep 15, 2021 | 2.75 |
| Sep 14, 2021 | 2.69 |
| Sep 13, 2021 | 2.68 |
| Sep 10, 2021 | 2.67 |
| Sep 9, 2021 | 2.67 |
| Sep 8, 2021 | 2.67 |
| Sep 7, 2021 | 2.66 |
| Sep 3, 2021 | 2.67 |
| Sep 2, 2021 | 2.67 |
| Sep 1, 2021 | 2.66 |
| Aug 31, 2021 | 2.66 |
| Aug 30, 2021 | 2.66 |
| Aug 27, 2021 | 2.67 |
| Aug 26, 2021 | 2.67 |
| Aug 25, 2021 | 2.64 |
| Aug 24, 2021 | 2.65 |
| Aug 23, 2021 | 2.66 |
| Aug 20, 2021 | 2.67 |
| Aug 19, 2021 | 2.69 |
| Aug 18, 2021 | 2.66 |
| Aug 17, 2021 | 2.68 |
| Aug 16, 2021 | 2.64 |
| Aug 13, 2021 | 2.67 |
| Aug 12, 2021 | 2.64 |
| Aug 11, 2021 | 2.64 |
| Aug 10, 2021 | 2.63 |
| Aug 9, 2021 | 2.62 |
| Aug 6, 2021 | 2.60 |
| Aug 5, 2021 | 2.61 |
| Aug 4, 2021 | 2.59 |
| Aug 3, 2021 | 2.58 |
| Aug 2, 2021 | 2.59 |
| Jul 30, 2021 | 2.65 |
| Jul 29, 2021 | 2.66 |
| Jul 28, 2021 | 2.65 |
| Jul 27, 2021 | 2.66 |
| Jul 26, 2021 | 2.64 |
| Jul 23, 2021 | 2.64 |
| Jul 22, 2021 | 2.63 |
| Jul 21, 2021 | 2.63 |
| Jul 20, 2021 | 2.64 |
| Jul 19, 2021 | 2.64 |
| Jul 16, 2021 | 2.64 |
| Jul 15, 2021 | 2.64 |
| Jul 14, 2021 | 2.62 |
| Jul 13, 2021 | 2.65 |
| Jul 12, 2021 | 2.64 |
| Jul 9, 2021 | 2.68 |
| Jul 8, 2021 | 2.68 |
| Jul 7, 2021 | 2.64 |
| Jul 6, 2021 | 2.59 |
| Jul 2, 2021 | 2.51 |
| Jul 1, 2021 | 2.49 |
| Jun 30, 2021 | 2.45 |