Custom Truck One Source (CTOS) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
14.55 |
| May 20, 2026 |
14.70 |
| May 19, 2026 |
14.58 |
| May 18, 2026 |
15.30 |
| May 15, 2026 |
15.49 |
| May 14, 2026 |
15.89 |
| May 13, 2026 |
15.61 |
| May 12, 2026 |
15.67 |
| May 11, 2026 |
15.49 |
| May 8, 2026 |
15.27 |
| May 7, 2026 |
15.38 |
| May 6, 2026 |
15.69 |
| May 5, 2026 |
15.63 |
| May 4, 2026 |
15.03 |
| May 1, 2026 |
15.89 |
| Apr 30, 2026 |
15.50 |
| Apr 29, 2026 |
14.37 |
| Apr 28, 2026 |
14.18 |
| Apr 27, 2026 |
13.82 |
| Apr 24, 2026 |
13.75 |
| Apr 23, 2026 |
13.79 |
| Apr 22, 2026 |
13.27 |
| Apr 21, 2026 |
13.17 |
| Apr 20, 2026 |
12.40 |
| Apr 17, 2026 |
11.98 |
| Apr 16, 2026 |
11.43 |
| Apr 15, 2026 |
11.28 |
| Apr 14, 2026 |
11.49 |
| Apr 13, 2026 |
11.58 |
| Apr 10, 2026 |
11.43 |
| Apr 9, 2026 |
11.46 |
| Apr 8, 2026 |
11.02 |
| Apr 7, 2026 |
10.45 |
| Apr 6, 2026 |
10.43 |
| Apr 2, 2026 |
10.37 |
| Apr 1, 2026 |
10.42 |
| Mar 31, 2026 |
10.34 |
| Mar 30, 2026 |
11.46 |
| Mar 27, 2026 |
11.73 |
| Mar 26, 2026 |
11.95 |
| Mar 25, 2026 |
11.97 |
| Mar 24, 2026 |
11.77 |
| Mar 23, 2026 |
11.46 |
| Mar 20, 2026 |
11.04 |
| Mar 19, 2026 |
11.39 |
| Mar 18, 2026 |
11.44 |
| Mar 17, 2026 |
11.48 |
| Mar 16, 2026 |
11.19 |
| Mar 13, 2026 |
10.63 |
| Mar 12, 2026 |
11.06 |
| Mar 11, 2026 |
10.92 |
| Mar 10, 2026 |
10.28 |
| Mar 9, 2026 |
11.59 |
| Mar 6, 2026 |
11.64 |
| Mar 5, 2026 |
12.41 |
| Mar 4, 2026 |
12.82 |
| Mar 3, 2026 |
12.72 |
| Mar 2, 2026 |
13.06 |
| Feb 27, 2026 |
13.01 |
| Feb 26, 2026 |
13.24 |
| Feb 25, 2026 |
13.42 |
| Feb 24, 2026 |
13.61 |
| Feb 23, 2026 |
13.73 |
| Feb 20, 2026 |
13.70 |
| Feb 19, 2026 |
13.44 |
| Feb 18, 2026 |
13.24 |
| Feb 17, 2026 |
13.02 |
| Feb 13, 2026 |
13.19 |
| Feb 12, 2026 |
12.86 |
| Feb 11, 2026 |
12.88 |
| Feb 10, 2026 |
12.66 |
| Feb 9, 2026 |
12.53 |
| Feb 6, 2026 |
12.48 |
| Feb 5, 2026 |
11.83 |
| Feb 4, 2026 |
11.99 |
| Feb 3, 2026 |
11.90 |
| Feb 2, 2026 |
11.97 |
| Jan 30, 2026 |
11.48 |
| Jan 29, 2026 |
11.48 |
| Jan 28, 2026 |
11.43 |
| Jan 27, 2026 |
11.63 |
| Jan 26, 2026 |
11.52 |
| Jan 23, 2026 |
11.52 |
| Jan 22, 2026 |
12.03 |
| Jan 21, 2026 |
11.72 |
| Jan 20, 2026 |
11.30 |
| Jan 16, 2026 |
11.41 |
| Jan 15, 2026 |
11.63 |
| Jan 14, 2026 |
11.46 |
| Jan 13, 2026 |
11.55 |
| Jan 12, 2026 |
11.24 |
| Jan 9, 2026 |
11.32 |
| Jan 8, 2026 |
10.75 |
| Jan 7, 2026 |
10.75 |
| Jan 6, 2026 |
11.14 |
| Jan 5, 2026 |
11.24 |
| Jan 2, 2026 |
10.54 |
| Dec 31, 2025 |
10.46 |
| Dec 30, 2025 |
9.35 |
| Dec 29, 2025 |
9.51 |
| Dec 26, 2025 |
9.64 |
| Dec 24, 2025 |
9.68 |
| Dec 23, 2025 |
9.66 |
| Dec 22, 2025 |
9.68 |
| Dec 19, 2025 |
9.63 |
| Dec 18, 2025 |
9.66 |
| Dec 17, 2025 |
9.69 |
| Dec 16, 2025 |
10.06 |
| Dec 15, 2025 |
9.98 |
| Dec 12, 2025 |
9.90 |
| Dec 11, 2025 |
10.23 |
| Dec 10, 2025 |
10.23 |
| Dec 9, 2025 |
9.61 |
| Dec 8, 2025 |
9.72 |
| Dec 5, 2025 |
9.87 |
| Dec 4, 2025 |
9.85 |
| Dec 3, 2025 |
10.42 |
| Dec 2, 2025 |
10.19 |
| Dec 1, 2025 |
10.26 |
| Nov 28, 2025 |
10.32 |
| Nov 26, 2025 |
10.45 |
| Nov 25, 2025 |
9.97 |
| Nov 24, 2025 |
9.03 |
| Nov 21, 2025 |
8.71 |
| Nov 20, 2025 |
8.63 |
| Nov 19, 2025 |
8.79 |
| Nov 18, 2025 |
8.80 |
| Nov 17, 2025 |
9.13 |
| Nov 14, 2025 |
9.35 |
| Nov 13, 2025 |
9.43 |
| Nov 12, 2025 |
9.68 |
| Nov 11, 2025 |
9.64 |
| Nov 10, 2025 |
9.51 |
| Nov 7, 2025 |
9.30 |
| Nov 6, 2025 |
9.37 |
| Nov 5, 2025 |
9.48 |
| Nov 4, 2025 |
9.27 |
| Nov 3, 2025 |
9.39 |
| Oct 31, 2025 |
9.51 |
| Oct 30, 2025 |
9.47 |
| Oct 29, 2025 |
9.76 |
| Oct 28, 2025 |
9.72 |
| Oct 27, 2025 |
10.89 |
| Oct 24, 2025 |
10.68 |
| Oct 23, 2025 |
10.32 |
| Oct 22, 2025 |
10.39 |
| Oct 21, 2025 |
10.66 |
| Oct 20, 2025 |
10.63 |
| Oct 17, 2025 |
10.31 |
| Oct 16, 2025 |
10.35 |
| Oct 15, 2025 |
10.61 |
| Oct 14, 2025 |
10.56 |
| Oct 13, 2025 |
10.45 |
| Oct 10, 2025 |
9.92 |
| Oct 9, 2025 |
10.47 |
| Oct 8, 2025 |
10.14 |
| Oct 7, 2025 |
10.02 |
| Oct 6, 2025 |
10.44 |
| Oct 3, 2025 |
10.53 |
| Oct 2, 2025 |
10.32 |
| Oct 1, 2025 |
10.52 |
| Sep 30, 2025 |
10.37 |
| Sep 29, 2025 |
11.03 |
| Sep 26, 2025 |
10.75 |
| Sep 25, 2025 |
10.39 |
| Sep 24, 2025 |
10.41 |
| Sep 23, 2025 |
10.58 |
| Sep 22, 2025 |
10.48 |
| Sep 19, 2025 |
10.06 |
| Sep 18, 2025 |
10.42 |
| Sep 17, 2025 |
9.75 |
| Sep 16, 2025 |
9.99 |
| Sep 15, 2025 |
10.04 |
| Sep 12, 2025 |
9.94 |
| Sep 11, 2025 |
10.18 |
| Sep 10, 2025 |
9.94 |
| Sep 9, 2025 |
9.76 |
| Sep 8, 2025 |
10.25 |
| Sep 5, 2025 |
10.60 |
| Sep 4, 2025 |
10.70 |
| Sep 3, 2025 |
10.55 |
| Sep 2, 2025 |
10.69 |
| Aug 29, 2025 |
10.69 |
| Aug 28, 2025 |
10.63 |
| Aug 27, 2025 |
10.42 |
| Aug 26, 2025 |
10.46 |
| Aug 25, 2025 |
10.34 |
| Aug 22, 2025 |
10.49 |
| Aug 21, 2025 |
9.88 |
| Aug 20, 2025 |
9.94 |
| Aug 19, 2025 |
10.49 |
| Aug 18, 2025 |
10.69 |
| Aug 15, 2025 |
10.25 |
| Aug 14, 2025 |
10.39 |
| Aug 13, 2025 |
10.51 |
| Aug 12, 2025 |
10.32 |
| Aug 11, 2025 |
9.75 |
| Aug 8, 2025 |
9.92 |
| Aug 7, 2025 |
10.06 |
| Aug 6, 2025 |
10.16 |
| Aug 5, 2025 |
10.42 |
| Aug 4, 2025 |
10.44 |
| Aug 1, 2025 |
10.72 |
| Jul 31, 2025 |
10.77 |
| Jul 30, 2025 |
9.92 |
| Jul 29, 2025 |
10.06 |
| Jul 28, 2025 |
10.35 |
| Jul 25, 2025 |
10.37 |
| Jul 24, 2025 |
10.11 |
| Jul 23, 2025 |
10.25 |
| Jul 22, 2025 |
9.97 |
| Jul 21, 2025 |
9.68 |
| Jul 18, 2025 |
9.71 |
| Jul 17, 2025 |
10.06 |
| Jul 16, 2025 |
9.76 |
| Jul 15, 2025 |
9.87 |
| Jul 14, 2025 |
8.96 |
| Jul 11, 2025 |
8.96 |
| Jul 10, 2025 |
9.05 |
| Jul 9, 2025 |
9.03 |
| Jul 8, 2025 |
8.86 |
| Jul 7, 2025 |
8.72 |
| Jul 3, 2025 |
8.94 |
| Jul 2, 2025 |
8.70 |
| Jul 1, 2025 |
8.53 |
| Jun 30, 2025 |
8.60 |
| Jun 27, 2025 |
9.56 |
| Jun 26, 2025 |
9.61 |
| Jun 25, 2025 |
9.33 |
| Jun 24, 2025 |
9.40 |
| Jun 23, 2025 |
9.16 |
| Jun 20, 2025 |
9.01 |
| Jun 18, 2025 |
8.99 |
| Jun 17, 2025 |
8.91 |
| Jun 16, 2025 |
8.95 |
| Jun 13, 2025 |
8.80 |
| Jun 12, 2025 |
8.95 |
| Jun 11, 2025 |
8.99 |
| Jun 10, 2025 |
8.99 |
| Jun 9, 2025 |
8.80 |
| Jun 6, 2025 |
8.84 |
| Jun 5, 2025 |
8.59 |
| Jun 4, 2025 |
8.72 |
| Jun 3, 2025 |
8.53 |
| Jun 2, 2025 |
8.04 |
| May 30, 2025 |
8.15 |
| May 29, 2025 |
8.34 |
| May 28, 2025 |
8.27 |
| May 27, 2025 |
8.42 |
| May 23, 2025 |
8.17 |
| May 22, 2025 |
8.29 |
| May 21, 2025 |
8.29 |
| May 20, 2025 |
8.65 |
| May 19, 2025 |
8.84 |
| May 16, 2025 |
8.95 |
| May 15, 2025 |
8.72 |
| May 14, 2025 |
8.87 |
| May 13, 2025 |
8.65 |
| May 12, 2025 |
8.49 |
| May 9, 2025 |
8.21 |
| May 8, 2025 |
8.10 |
| May 7, 2025 |
7.81 |
| May 6, 2025 |
7.85 |
| May 5, 2025 |
7.96 |
| May 2, 2025 |
7.77 |
| May 1, 2025 |
7.41 |
| Apr 30, 2025 |
7.64 |
| Apr 29, 2025 |
8.02 |
| Apr 28, 2025 |
7.87 |
| Apr 25, 2025 |
8.23 |
| Apr 24, 2025 |
8.08 |
| Apr 23, 2025 |
7.49 |
| Apr 22, 2025 |
7.28 |
| Apr 21, 2025 |
7.13 |
| Apr 17, 2025 |
7.20 |
| Apr 16, 2025 |
6.43 |
| Apr 15, 2025 |
6.47 |
| Apr 14, 2025 |
6.92 |
| Apr 11, 2025 |
6.47 |
| Apr 10, 2025 |
6.71 |
| Apr 9, 2025 |
7.11 |
| Apr 8, 2025 |
6.43 |
| Apr 7, 2025 |
6.86 |
| Apr 4, 2025 |
6.67 |
| Apr 3, 2025 |
7.62 |
| Apr 2, 2025 |
8.34 |
| Apr 1, 2025 |
7.96 |
| Mar 31, 2025 |
8.00 |
| Mar 28, 2025 |
8.35 |
| Mar 27, 2025 |
8.72 |
| Mar 26, 2025 |
8.89 |
| Mar 25, 2025 |
9.77 |
| Mar 24, 2025 |
9.66 |
| Mar 21, 2025 |
8.98 |
| Mar 20, 2025 |
9.00 |
| Mar 19, 2025 |
9.11 |
| Mar 18, 2025 |
8.80 |
| Mar 17, 2025 |
8.87 |
| Mar 14, 2025 |
8.76 |
| Mar 13, 2025 |
8.65 |
| Mar 12, 2025 |
8.95 |
| Mar 11, 2025 |
9.21 |
| Mar 10, 2025 |
8.91 |
| Mar 7, 2025 |
9.23 |
| Mar 6, 2025 |
9.28 |
| Mar 5, 2025 |
9.06 |
| Mar 4, 2025 |
7.54 |
| Mar 3, 2025 |
7.76 |
| Feb 28, 2025 |
8.31 |
| Feb 27, 2025 |
8.14 |
| Feb 26, 2025 |
8.40 |
| Feb 25, 2025 |
8.46 |
| Feb 24, 2025 |
8.40 |
| Feb 21, 2025 |
8.66 |
| Feb 20, 2025 |
9.00 |
| Feb 19, 2025 |
9.23 |
| Feb 18, 2025 |
9.41 |
| Feb 14, 2025 |
9.41 |
| Feb 13, 2025 |
9.68 |
| Feb 12, 2025 |
9.73 |
| Feb 11, 2025 |
9.83 |
| Feb 10, 2025 |
9.81 |
| Feb 7, 2025 |
9.49 |
| Feb 6, 2025 |
9.60 |
| Feb 5, 2025 |
10.16 |
| Feb 4, 2025 |
9.75 |
| Feb 3, 2025 |
8.96 |
| Jan 31, 2025 |
9.55 |
| Jan 30, 2025 |
9.92 |
| Jan 29, 2025 |
9.73 |
| Jan 28, 2025 |
9.53 |
| Jan 27, 2025 |
9.47 |
| Jan 24, 2025 |
9.85 |
| Jan 23, 2025 |
10.07 |
| Jan 22, 2025 |
9.49 |
| Jan 21, 2025 |
9.41 |
| Jan 17, 2025 |
8.93 |
| Jan 16, 2025 |
8.68 |
| Jan 15, 2025 |
8.74 |
| Jan 14, 2025 |
8.40 |
| Jan 13, 2025 |
8.44 |
| Jan 10, 2025 |
8.44 |
| Jan 8, 2025 |
8.44 |
| Jan 7, 2025 |
8.65 |
| Jan 6, 2025 |
9.19 |
| Jan 3, 2025 |
9.13 |
| Jan 2, 2025 |
9.08 |
| Dec 31, 2024 |
9.02 |
| Dec 30, 2024 |
10.18 |
| Dec 27, 2024 |
9.99 |
| Dec 26, 2024 |
10.35 |
| Dec 24, 2024 |
10.20 |
| Dec 23, 2024 |
10.05 |
| Dec 20, 2024 |
10.43 |
| Dec 19, 2024 |
10.37 |
| Dec 18, 2024 |
10.18 |
| Dec 17, 2024 |
10.75 |
| Dec 16, 2024 |
11.09 |
| Dec 13, 2024 |
10.98 |
| Dec 12, 2024 |
10.96 |
| Dec 11, 2024 |
11.11 |
| Dec 10, 2024 |
11.21 |
| Dec 9, 2024 |
11.79 |
| Dec 6, 2024 |
12.04 |
| Dec 5, 2024 |
12.19 |
| Dec 4, 2024 |
12.12 |
| Dec 3, 2024 |
12.27 |
| Dec 2, 2024 |
12.25 |
| Nov 29, 2024 |
12.65 |
| Nov 27, 2024 |
12.70 |
| Nov 26, 2024 |
12.27 |
| Nov 25, 2024 |
12.44 |
| Nov 22, 2024 |
12.10 |
| Nov 21, 2024 |
11.11 |
| Nov 20, 2024 |
10.96 |
| Nov 19, 2024 |
10.71 |
| Nov 18, 2024 |
10.69 |
| Nov 15, 2024 |
10.77 |
| Nov 14, 2024 |
10.79 |
| Nov 13, 2024 |
10.58 |
| Nov 12, 2024 |
10.56 |
| Nov 11, 2024 |
10.88 |
| Nov 8, 2024 |
10.62 |
| Nov 7, 2024 |
10.60 |
| Nov 6, 2024 |
10.58 |
| Nov 5, 2024 |
9.20 |
| Nov 4, 2024 |
8.70 |
| Nov 1, 2024 |
8.53 |
| Oct 31, 2024 |
8.65 |
| Oct 30, 2024 |
8.40 |
| Oct 29, 2024 |
7.68 |
| Oct 28, 2024 |
7.53 |
| Oct 25, 2024 |
6.86 |
| Oct 24, 2024 |
6.77 |
| Oct 23, 2024 |
6.88 |
| Oct 22, 2024 |
6.98 |
| Oct 21, 2024 |
6.94 |
| Oct 18, 2024 |
7.13 |
| Oct 17, 2024 |
7.17 |
| Oct 16, 2024 |
7.07 |
| Oct 15, 2024 |
7.13 |
| Oct 14, 2024 |
7.19 |
| Oct 11, 2024 |
7.24 |
| Oct 10, 2024 |
6.67 |
| Oct 9, 2024 |
6.58 |
| Oct 8, 2024 |
6.60 |
| Oct 7, 2024 |
6.81 |
| Oct 4, 2024 |
7.09 |
| Oct 3, 2024 |
7.05 |
| Oct 2, 2024 |
7.13 |
| Oct 1, 2024 |
6.96 |
| Sep 30, 2024 |
7.30 |
| Sep 27, 2024 |
6.77 |
| Sep 26, 2024 |
6.73 |
| Sep 25, 2024 |
6.62 |
| Sep 24, 2024 |
6.94 |
| Sep 23, 2024 |
6.86 |
| Sep 20, 2024 |
6.97 |
| Sep 19, 2024 |
7.22 |
| Sep 18, 2024 |
7.07 |
| Sep 17, 2024 |
7.24 |
| Sep 16, 2024 |
7.03 |
| Sep 13, 2024 |
7.01 |
| Sep 12, 2024 |
6.69 |
| Sep 11, 2024 |
6.41 |
| Sep 10, 2024 |
6.43 |
| Sep 9, 2024 |
6.37 |
| Sep 6, 2024 |
6.96 |
| Sep 5, 2024 |
7.03 |
| Sep 4, 2024 |
7.14 |
| Sep 3, 2024 |
7.29 |
| Aug 30, 2024 |
7.71 |
| Aug 29, 2024 |
7.99 |
| Aug 28, 2024 |
7.95 |
| Aug 27, 2024 |
7.88 |
| Aug 26, 2024 |
8.25 |
| Aug 23, 2024 |
8.46 |
| Aug 22, 2024 |
8.23 |
| Aug 21, 2024 |
8.42 |
| Aug 20, 2024 |
8.46 |
| Aug 19, 2024 |
8.35 |
| Aug 16, 2024 |
8.33 |
| Aug 15, 2024 |
8.20 |
| Aug 14, 2024 |
8.10 |
| Aug 13, 2024 |
8.08 |
| Aug 12, 2024 |
7.88 |
| Aug 9, 2024 |
7.73 |
| Aug 8, 2024 |
7.99 |
| Aug 7, 2024 |
7.61 |
| Aug 6, 2024 |
7.35 |
| Aug 5, 2024 |
7.12 |
| Aug 2, 2024 |
7.65 |
| Aug 1, 2024 |
8.76 |
| Jul 31, 2024 |
9.42 |
| Jul 30, 2024 |
9.36 |
| Jul 29, 2024 |
9.44 |
| Jul 26, 2024 |
9.72 |
| Jul 25, 2024 |
9.68 |
| Jul 24, 2024 |
9.25 |
| Jul 23, 2024 |
9.36 |
| Jul 22, 2024 |
9.14 |
| Jul 19, 2024 |
8.87 |
| Jul 18, 2024 |
9.02 |
| Jul 17, 2024 |
9.42 |
| Jul 16, 2024 |
9.17 |
| Jul 15, 2024 |
8.38 |
| Jul 12, 2024 |
8.48 |
| Jul 11, 2024 |
8.21 |
| Jul 10, 2024 |
7.80 |
| Jul 9, 2024 |
7.71 |
| Jul 8, 2024 |
7.91 |
| Jul 5, 2024 |
7.86 |
| Jul 3, 2024 |
7.93 |
| Jul 2, 2024 |
7.90 |
| Jul 1, 2024 |
7.93 |
| Jun 28, 2024 |
7.00 |
| Jun 27, 2024 |
7.00 |
| Jun 26, 2024 |
7.06 |
| Jun 25, 2024 |
7.06 |
| Jun 24, 2024 |
7.14 |
| Jun 21, 2024 |
7.11 |
| Jun 20, 2024 |
7.16 |
| Jun 18, 2024 |
7.16 |
| Jun 17, 2024 |
7.06 |
| Jun 14, 2024 |
6.87 |
| Jun 13, 2024 |
7.37 |
| Jun 12, 2024 |
7.56 |
| Jun 11, 2024 |
7.45 |
| Jun 10, 2024 |
7.54 |
| Jun 7, 2024 |
7.53 |
| Jun 6, 2024 |
7.67 |
| Jun 5, 2024 |
7.62 |
| Jun 4, 2024 |
7.38 |
| Jun 3, 2024 |
7.56 |
| May 31, 2024 |
7.67 |
| May 30, 2024 |
7.61 |
| May 29, 2024 |
7.30 |
| May 28, 2024 |
7.40 |
| May 24, 2024 |
7.38 |
| May 23, 2024 |
7.17 |
| May 22, 2024 |
7.53 |
| May 21, 2024 |
7.48 |
| May 20, 2024 |
7.62 |
| May 17, 2024 |
7.77 |
| May 16, 2024 |
7.56 |
| May 15, 2024 |
7.32 |
| May 14, 2024 |
7.40 |
| May 13, 2024 |
7.33 |
| May 10, 2024 |
7.29 |
| May 9, 2024 |
7.27 |
| May 8, 2024 |
6.71 |
| May 7, 2024 |
6.51 |
| May 6, 2024 |
6.24 |
| May 3, 2024 |
6.71 |
| May 2, 2024 |
7.88 |
| May 1, 2024 |
7.79 |
| Apr 30, 2024 |
8.03 |
| Apr 29, 2024 |
8.25 |
| Apr 26, 2024 |
8.24 |
| Apr 25, 2024 |
8.25 |
| Apr 24, 2024 |
8.32 |
| Apr 23, 2024 |
8.64 |
| Apr 22, 2024 |
8.44 |
| Apr 19, 2024 |
8.33 |
| Apr 18, 2024 |
8.40 |
| Apr 17, 2024 |
8.41 |
| Apr 16, 2024 |
8.57 |
| Apr 15, 2024 |
8.88 |
| Apr 12, 2024 |
9.09 |
| Apr 11, 2024 |
9.23 |
| Apr 10, 2024 |
9.23 |
| Apr 9, 2024 |
9.38 |
| Apr 8, 2024 |
9.43 |
| Apr 5, 2024 |
9.31 |
| Apr 4, 2024 |
9.33 |
| Apr 3, 2024 |
9.60 |
| Apr 2, 2024 |
9.36 |
| Apr 1, 2024 |
9.46 |
| Mar 28, 2024 |
8.34 |
| Mar 27, 2024 |
8.24 |
| Mar 26, 2024 |
7.96 |
| Mar 25, 2024 |
7.93 |
| Mar 22, 2024 |
7.86 |
| Mar 21, 2024 |
7.93 |
| Mar 20, 2024 |
7.97 |
| Mar 19, 2024 |
7.91 |
| Mar 18, 2024 |
7.70 |
| Mar 15, 2024 |
7.68 |
| Mar 14, 2024 |
7.61 |
| Mar 13, 2024 |
7.67 |
| Mar 12, 2024 |
7.50 |
| Mar 11, 2024 |
7.68 |
| Mar 8, 2024 |
7.33 |
| Mar 7, 2024 |
8.90 |
| Mar 6, 2024 |
8.73 |
| Mar 5, 2024 |
8.85 |
| Mar 4, 2024 |
8.89 |
| Mar 1, 2024 |
9.06 |
| Feb 29, 2024 |
9.20 |
| Feb 28, 2024 |
8.95 |
| Feb 27, 2024 |
9.10 |
| Feb 26, 2024 |
9.09 |
| Feb 23, 2024 |
9.26 |
| Feb 22, 2024 |
9.41 |
| Feb 21, 2024 |
9.69 |
| Feb 20, 2024 |
9.82 |
| Feb 16, 2024 |
9.89 |
| Feb 15, 2024 |
10.04 |
| Feb 14, 2024 |
9.82 |
| Feb 13, 2024 |
9.45 |
| Feb 12, 2024 |
9.92 |
| Feb 9, 2024 |
9.71 |
| Feb 8, 2024 |
9.72 |
| Feb 7, 2024 |
9.65 |
| Feb 6, 2024 |
9.56 |
| Feb 5, 2024 |
9.43 |
| Feb 2, 2024 |
9.61 |
| Feb 1, 2024 |
9.59 |
| Jan 31, 2024 |
9.38 |
| Jan 30, 2024 |
9.43 |
| Jan 29, 2024 |
9.42 |
| Jan 26, 2024 |
9.36 |
| Jan 25, 2024 |
9.30 |
| Jan 24, 2024 |
9.12 |
| Jan 23, 2024 |
9.13 |
| Jan 22, 2024 |
9.18 |
| Jan 19, 2024 |
9.15 |
| Jan 18, 2024 |
8.92 |
| Jan 17, 2024 |
8.83 |
| Jan 16, 2024 |
8.92 |
| Jan 12, 2024 |
8.95 |
| Jan 11, 2024 |
8.92 |
| Jan 10, 2024 |
8.87 |
| Jan 9, 2024 |
8.89 |
| Jan 8, 2024 |
9.12 |
| Jan 5, 2024 |
8.89 |
| Jan 4, 2024 |
8.93 |
| Jan 3, 2024 |
8.72 |
| Jan 2, 2024 |
8.98 |
| Dec 29, 2023 |
8.98 |
| Dec 28, 2023 |
9.21 |
| Dec 27, 2023 |
9.45 |
| Dec 26, 2023 |
9.46 |
| Dec 22, 2023 |
9.32 |
| Dec 21, 2023 |
9.23 |
| Dec 20, 2023 |
9.04 |
| Dec 19, 2023 |
9.26 |
| Dec 18, 2023 |
9.04 |
| Dec 15, 2023 |
9.08 |
| Dec 14, 2023 |
9.30 |
| Dec 13, 2023 |
9.07 |
| Dec 12, 2023 |
8.60 |
| Dec 11, 2023 |
8.65 |
| Dec 8, 2023 |
8.75 |
| Dec 7, 2023 |
8.63 |
| Dec 6, 2023 |
8.75 |
| Dec 5, 2023 |
8.69 |
| Dec 4, 2023 |
8.81 |
| Dec 1, 2023 |
8.76 |
| Nov 30, 2023 |
8.44 |
| Nov 29, 2023 |
8.44 |
| Nov 28, 2023 |
8.24 |
| Nov 27, 2023 |
8.39 |
| Nov 24, 2023 |
8.62 |
| Nov 22, 2023 |
8.36 |
| Nov 21, 2023 |
8.18 |
| Nov 20, 2023 |
8.27 |
| Nov 17, 2023 |
8.30 |
| Nov 16, 2023 |
7.59 |
| Nov 15, 2023 |
7.82 |
| Nov 14, 2023 |
7.54 |
| Nov 13, 2023 |
7.06 |
| Nov 10, 2023 |
7.22 |
| Nov 9, 2023 |
6.85 |
| Nov 8, 2023 |
7.27 |
| Nov 7, 2023 |
8.88 |
| Nov 6, 2023 |
8.81 |
| Nov 3, 2023 |
9.19 |
| Nov 2, 2023 |
8.87 |
| Nov 1, 2023 |
8.55 |
| Oct 31, 2023 |
8.39 |
| Oct 30, 2023 |
8.28 |
| Oct 27, 2023 |
8.18 |
| Oct 26, 2023 |
8.15 |
| Oct 25, 2023 |
8.04 |
| Oct 24, 2023 |
8.05 |
| Oct 23, 2023 |
8.20 |
| Oct 20, 2023 |
8.49 |
| Oct 19, 2023 |
8.56 |
| Oct 18, 2023 |
8.87 |
| Oct 17, 2023 |
9.07 |
| Oct 16, 2023 |
8.65 |
| Oct 13, 2023 |
8.56 |
| Oct 12, 2023 |
8.72 |
| Oct 11, 2023 |
8.82 |
| Oct 10, 2023 |
8.87 |
| Oct 9, 2023 |
9.00 |
| Oct 6, 2023 |
8.94 |
| Oct 5, 2023 |
8.85 |
| Oct 4, 2023 |
8.71 |
| Oct 3, 2023 |
8.78 |
| Oct 2, 2023 |
8.94 |
| Sep 29, 2023 |
9.90 |
| Sep 28, 2023 |
9.99 |
| Sep 27, 2023 |
9.96 |
| Sep 26, 2023 |
9.83 |
| Sep 25, 2023 |
9.94 |
| Sep 22, 2023 |
9.91 |
| Sep 21, 2023 |
9.99 |
| Sep 20, 2023 |
9.99 |
| Sep 19, 2023 |
10.04 |
| Sep 18, 2023 |
10.25 |
| Sep 15, 2023 |
10.42 |
| Sep 14, 2023 |
10.44 |
| Sep 13, 2023 |
10.28 |
| Sep 12, 2023 |
10.37 |
| Sep 11, 2023 |
10.37 |
| Sep 8, 2023 |
10.41 |
| Sep 7, 2023 |
10.69 |
| Sep 6, 2023 |
10.68 |
| Sep 5, 2023 |
10.66 |
| Sep 1, 2023 |
10.85 |
| Aug 31, 2023 |
10.71 |
| Aug 30, 2023 |
10.61 |
| Aug 29, 2023 |
10.47 |
| Aug 28, 2023 |
10.31 |
| Aug 25, 2023 |
10.21 |
| Aug 24, 2023 |
10.20 |
| Aug 23, 2023 |
10.25 |
| Aug 22, 2023 |
10.18 |
| Aug 21, 2023 |
10.18 |
| Aug 18, 2023 |
10.34 |
| Aug 17, 2023 |
10.33 |
| Aug 16, 2023 |
10.37 |
| Aug 15, 2023 |
10.45 |
| Aug 14, 2023 |
10.53 |
| Aug 11, 2023 |
10.63 |
| Aug 10, 2023 |
10.61 |
| Aug 9, 2023 |
10.76 |
| Aug 8, 2023 |
10.57 |
| Aug 7, 2023 |
10.76 |
| Aug 4, 2023 |
10.76 |
| Aug 3, 2023 |
10.92 |
| Aug 2, 2023 |
10.93 |
| Aug 1, 2023 |
11.00 |
| Jul 31, 2023 |
11.04 |
| Jul 28, 2023 |
10.82 |
| Jul 27, 2023 |
10.71 |
| Jul 26, 2023 |
10.87 |
| Jul 25, 2023 |
10.87 |
| Jul 24, 2023 |
10.88 |
| Jul 21, 2023 |
10.92 |
| Jul 20, 2023 |
11.09 |
| Jul 19, 2023 |
11.09 |
| Jul 18, 2023 |
11.00 |
| Jul 17, 2023 |
11.01 |
| Jul 14, 2023 |
10.80 |
| Jul 13, 2023 |
11.09 |
| Jul 12, 2023 |
11.09 |
| Jul 11, 2023 |
11.03 |
| Jul 10, 2023 |
10.92 |
| Jul 7, 2023 |
10.79 |
| Jul 6, 2023 |
10.50 |
| Jul 5, 2023 |
10.63 |
| Jul 3, 2023 |
10.77 |
| Jun 30, 2023 |
10.76 |
| Jun 29, 2023 |
12.38 |
| Jun 28, 2023 |
12.30 |
| Jun 27, 2023 |
12.27 |
| Jun 26, 2023 |
12.34 |
| Jun 23, 2023 |
12.27 |
| Jun 22, 2023 |
12.58 |
| Jun 21, 2023 |
12.76 |
| Jun 20, 2023 |
12.88 |
| Jun 16, 2023 |
13.08 |
| Jun 15, 2023 |
13.26 |
| Jun 14, 2023 |
13.15 |
| Jun 13, 2023 |
13.04 |
| Jun 12, 2023 |
12.93 |
| Jun 9, 2023 |
12.91 |
| Jun 8, 2023 |
13.08 |
| Jun 7, 2023 |
13.04 |
| Jun 6, 2023 |
12.49 |
| Jun 5, 2023 |
12.03 |
| Jun 2, 2023 |
12.47 |
| Jun 1, 2023 |
11.71 |
| May 31, 2023 |
11.88 |
| May 30, 2023 |
12.08 |
| May 26, 2023 |
12.21 |
| May 25, 2023 |
12.12 |
| May 24, 2023 |
12.29 |
| May 23, 2023 |
12.54 |
| May 22, 2023 |
12.73 |
| May 19, 2023 |
12.54 |
| May 18, 2023 |
12.52 |
| May 17, 2023 |
12.40 |
| May 16, 2023 |
11.82 |
| May 15, 2023 |
12.03 |
| May 12, 2023 |
11.79 |
| May 11, 2023 |
11.49 |
| May 10, 2023 |
11.97 |
| May 9, 2023 |
11.62 |
| May 8, 2023 |
11.53 |
| May 5, 2023 |
11.44 |
| May 4, 2023 |
11.14 |
| May 3, 2023 |
11.58 |
| May 2, 2023 |
11.57 |
| May 1, 2023 |
11.82 |
| Apr 28, 2023 |
11.58 |
| Apr 27, 2023 |
11.58 |
| Apr 26, 2023 |
11.66 |
| Apr 25, 2023 |
11.55 |
| Apr 24, 2023 |
11.97 |
| Apr 21, 2023 |
11.51 |
| Apr 20, 2023 |
11.82 |
| Apr 19, 2023 |
11.95 |
| Apr 18, 2023 |
11.81 |
| Apr 17, 2023 |
12.08 |
| Apr 14, 2023 |
11.97 |
| Apr 13, 2023 |
12.16 |
| Apr 12, 2023 |
12.08 |
| Apr 11, 2023 |
12.01 |
| Apr 10, 2023 |
11.77 |
| Apr 6, 2023 |
11.53 |
| Apr 5, 2023 |
11.60 |
| Apr 4, 2023 |
11.69 |
| Apr 3, 2023 |
12.29 |
| Mar 31, 2023 |
12.52 |
| Mar 30, 2023 |
16.03 |
| Mar 29, 2023 |
16.08 |
| Mar 28, 2023 |
15.86 |
| Mar 27, 2023 |
16.01 |
| Mar 24, 2023 |
15.65 |
| Mar 23, 2023 |
15.77 |
| Mar 22, 2023 |
16.01 |
| Mar 21, 2023 |
16.65 |
| Mar 20, 2023 |
15.77 |
| Mar 17, 2023 |
15.65 |
| Mar 16, 2023 |
16.58 |
| Mar 15, 2023 |
16.36 |
| Mar 14, 2023 |
15.10 |
| Mar 13, 2023 |
14.86 |
| Mar 10, 2023 |
15.38 |
| Mar 9, 2023 |
16.22 |
| Mar 8, 2023 |
17.80 |
| Mar 7, 2023 |
17.97 |
| Mar 6, 2023 |
17.34 |
| Mar 3, 2023 |
17.54 |
| Mar 2, 2023 |
17.06 |
| Mar 1, 2023 |
17.11 |
| Feb 28, 2023 |
17.32 |
| Feb 27, 2023 |
17.30 |
| Feb 24, 2023 |
17.25 |
| Feb 23, 2023 |
17.23 |
| Feb 22, 2023 |
16.94 |
| Feb 21, 2023 |
17.20 |
| Feb 17, 2023 |
17.73 |
| Feb 16, 2023 |
17.94 |
| Feb 15, 2023 |
16.99 |
| Feb 14, 2023 |
16.79 |
| Feb 13, 2023 |
16.89 |
| Feb 10, 2023 |
16.79 |
| Feb 9, 2023 |
16.87 |
| Feb 8, 2023 |
17.27 |
| Feb 7, 2023 |
17.46 |
| Feb 6, 2023 |
17.34 |
| Feb 3, 2023 |
17.54 |
| Feb 2, 2023 |
17.27 |
| Feb 1, 2023 |
17.20 |
| Jan 31, 2023 |
16.94 |
| Jan 30, 2023 |
16.82 |
| Jan 27, 2023 |
16.89 |
| Jan 26, 2023 |
16.84 |
| Jan 25, 2023 |
16.51 |
| Jan 24, 2023 |
16.53 |
| Jan 23, 2023 |
16.36 |
| Jan 20, 2023 |
16.24 |
| Jan 19, 2023 |
15.77 |
| Jan 18, 2023 |
16.29 |
| Jan 17, 2023 |
16.32 |
| Jan 13, 2023 |
17.13 |
| Jan 12, 2023 |
16.91 |
| Jan 11, 2023 |
16.63 |
| Jan 10, 2023 |
16.77 |
| Jan 9, 2023 |
16.39 |
| Jan 6, 2023 |
16.03 |
| Jan 5, 2023 |
15.34 |
| Jan 4, 2023 |
15.53 |
| Jan 3, 2023 |
15.12 |
| Dec 30, 2022 |
25.43 |
| Dec 29, 2022 |
25.39 |
| Dec 28, 2022 |
24.58 |
| Dec 27, 2022 |
24.62 |
| Dec 23, 2022 |
24.70 |
| Dec 22, 2022 |
24.30 |
| Dec 21, 2022 |
24.95 |
| Dec 20, 2022 |
24.62 |
| Dec 19, 2022 |
24.82 |
| Dec 16, 2022 |
25.03 |
| Dec 15, 2022 |
24.87 |
| Dec 14, 2022 |
25.83 |
| Dec 13, 2022 |
26.23 |
| Dec 12, 2022 |
26.72 |
| Dec 9, 2022 |
26.88 |
| Dec 8, 2022 |
27.24 |
| Dec 7, 2022 |
27.32 |
| Dec 6, 2022 |
27.44 |
| Dec 5, 2022 |
27.68 |
| Dec 2, 2022 |
27.64 |
| Dec 1, 2022 |
28.00 |
| Nov 30, 2022 |
27.52 |
| Nov 29, 2022 |
26.76 |
| Nov 28, 2022 |
27.28 |
| Nov 25, 2022 |
27.68 |
| Nov 23, 2022 |
27.32 |
| Nov 22, 2022 |
27.00 |
| Nov 21, 2022 |
26.60 |
| Nov 18, 2022 |
26.35 |
| Nov 17, 2022 |
25.35 |
| Nov 16, 2022 |
25.55 |
| Nov 15, 2022 |
25.55 |
| Nov 14, 2022 |
25.83 |
| Nov 11, 2022 |
24.34 |
| Nov 10, 2022 |
24.78 |
| Nov 9, 2022 |
23.14 |
| Nov 8, 2022 |
27.40 |
| Nov 7, 2022 |
27.24 |
| Nov 4, 2022 |
27.36 |
| Nov 3, 2022 |
26.80 |
| Nov 2, 2022 |
26.96 |
| Nov 1, 2022 |
27.92 |
| Oct 31, 2022 |
27.88 |
| Oct 28, 2022 |
28.00 |
| Oct 27, 2022 |
27.00 |
| Oct 26, 2022 |
26.96 |
| Oct 25, 2022 |
27.20 |
| Oct 24, 2022 |
27.00 |
| Oct 21, 2022 |
26.88 |
| Oct 20, 2022 |
25.51 |
| Oct 19, 2022 |
26.92 |
| Oct 18, 2022 |
26.92 |
| Oct 17, 2022 |
25.59 |
| Oct 14, 2022 |
24.54 |
| Oct 13, 2022 |
25.75 |
| Oct 12, 2022 |
24.91 |
| Oct 11, 2022 |
25.15 |
| Oct 10, 2022 |
25.23 |
| Oct 7, 2022 |
24.70 |
| Oct 6, 2022 |
24.70 |
| Oct 5, 2022 |
25.03 |
| Oct 4, 2022 |
24.99 |
| Oct 3, 2022 |
24.22 |
| Sep 30, 2022 |
23.46 |
| Sep 29, 2022 |
44.95 |
| Sep 28, 2022 |
46.97 |
| Sep 27, 2022 |
46.00 |
| Sep 26, 2022 |
46.00 |
| Sep 23, 2022 |
46.07 |
| Sep 22, 2022 |
46.00 |
| Sep 21, 2022 |
47.57 |
| Sep 20, 2022 |
48.17 |
| Sep 19, 2022 |
48.84 |
| Sep 16, 2022 |
49.22 |
| Sep 15, 2022 |
50.71 |
| Sep 14, 2022 |
51.99 |
| Sep 13, 2022 |
51.69 |
| Sep 12, 2022 |
51.76 |
| Sep 9, 2022 |
52.59 |
| Sep 8, 2022 |
50.94 |
| Sep 7, 2022 |
50.79 |
| Sep 6, 2022 |
48.32 |
| Sep 2, 2022 |
48.69 |
| Sep 1, 2022 |
48.32 |
| Aug 31, 2022 |
49.29 |
| Aug 30, 2022 |
49.67 |
| Aug 29, 2022 |
50.12 |
| Aug 26, 2022 |
50.94 |
| Aug 25, 2022 |
52.59 |
| Aug 24, 2022 |
51.91 |
| Aug 23, 2022 |
51.61 |
| Aug 22, 2022 |
51.31 |
| Aug 19, 2022 |
52.66 |
| Aug 18, 2022 |
52.44 |
| Aug 17, 2022 |
53.26 |
| Aug 16, 2022 |
55.43 |
| Aug 15, 2022 |
55.88 |
| Aug 12, 2022 |
55.36 |
| Aug 11, 2022 |
53.41 |
| Aug 10, 2022 |
50.49 |
| Aug 9, 2022 |
49.52 |
| Aug 8, 2022 |
49.52 |
| Aug 5, 2022 |
50.41 |
| Aug 4, 2022 |
49.44 |
| Aug 3, 2022 |
48.99 |
| Aug 2, 2022 |
47.34 |
| Aug 1, 2022 |
46.89 |
| Jul 29, 2022 |
46.37 |
| Jul 28, 2022 |
44.35 |
| Jul 27, 2022 |
42.70 |
| Jul 26, 2022 |
41.35 |
| Jul 25, 2022 |
41.13 |
| Jul 22, 2022 |
39.93 |
| Jul 21, 2022 |
39.93 |
| Jul 20, 2022 |
40.45 |
| Jul 19, 2022 |
39.55 |
| Jul 18, 2022 |
37.68 |
| Jul 15, 2022 |
38.28 |
| Jul 14, 2022 |
37.23 |
| Jul 13, 2022 |
36.71 |
| Jul 12, 2022 |
37.68 |
| Jul 11, 2022 |
37.38 |
| Jul 8, 2022 |
38.73 |
| Jul 7, 2022 |
38.65 |
| Jul 6, 2022 |
37.31 |
| Jul 5, 2022 |
37.53 |
| Jul 1, 2022 |
38.73 |
| Jun 30, 2022 |
41.95 |
| Jun 29, 2022 |
-44.99 |
| Jun 28, 2022 |
-45.92 |
| Jun 27, 2022 |
-45.84 |
| Jun 24, 2022 |
-45.67 |
| Jun 23, 2022 |
-41.85 |
| Jun 22, 2022 |
-41.59 |
| Jun 21, 2022 |
-40.32 |
| Jun 17, 2022 |
-41.34 |
| Jun 16, 2022 |
-40.83 |
| Jun 15, 2022 |
-41.00 |
| Jun 14, 2022 |
-44.31 |
| Jun 13, 2022 |
-47.71 |
| Jun 10, 2022 |
-48.81 |
| Jun 9, 2022 |
-48.81 |
| Jun 8, 2022 |
-49.66 |
| Jun 7, 2022 |
-50.93 |
| Jun 6, 2022 |
-50.93 |
| Jun 3, 2022 |
-49.91 |
| Jun 2, 2022 |
-50.93 |
| Jun 1, 2022 |
-50.34 |
| May 31, 2022 |
-50.59 |
| May 27, 2022 |
-50.93 |
| May 26, 2022 |
-50.59 |
| May 25, 2022 |
-50.42 |
| May 24, 2022 |
-50.59 |
| May 23, 2022 |
-50.42 |
| May 20, 2022 |
-50.00 |
| May 19, 2022 |
-50.51 |
| May 18, 2022 |
-51.78 |
| May 17, 2022 |
-55.26 |
| May 16, 2022 |
-48.64 |
| May 13, 2022 |
-50.17 |
| May 12, 2022 |
-46.77 |
| May 11, 2022 |
-45.92 |
| May 10, 2022 |
-47.28 |
| May 9, 2022 |
-49.57 |
| May 6, 2022 |
-53.05 |
| May 5, 2022 |
-54.41 |
| May 4, 2022 |
-56.79 |
| May 3, 2022 |
-54.92 |
| May 2, 2022 |
-55.43 |
| Apr 29, 2022 |
-55.77 |
| Apr 28, 2022 |
-58.57 |
| Apr 27, 2022 |
-58.23 |
| Apr 26, 2022 |
-57.04 |
| Apr 25, 2022 |
-62.81 |
| Apr 22, 2022 |
-63.75 |
| Apr 21, 2022 |
-67.14 |
| Apr 20, 2022 |
-69.10 |
| Apr 19, 2022 |
-67.74 |
| Apr 18, 2022 |
-67.65 |
| Apr 14, 2022 |
-68.93 |
| Apr 13, 2022 |
-70.20 |
| Apr 12, 2022 |
-66.72 |
| Apr 11, 2022 |
-66.55 |
| Apr 8, 2022 |
-66.80 |
| Apr 7, 2022 |
-65.62 |
| Apr 6, 2022 |
-68.42 |
| Apr 5, 2022 |
-69.01 |
| Apr 4, 2022 |
-69.95 |
| Apr 1, 2022 |
-70.79 |
| Mar 31, 2022 |
-71.22 |
| Mar 30, 2022 |
-50.38 |
| Mar 29, 2022 |
-51.07 |
| Mar 28, 2022 |
-50.50 |
| Mar 25, 2022 |
-50.90 |
| Mar 24, 2022 |
-50.79 |
| Mar 23, 2022 |
-49.86 |
| Mar 22, 2022 |
-51.02 |
| Mar 21, 2022 |
-51.30 |
| Mar 18, 2022 |
-51.71 |
| Mar 17, 2022 |
-52.68 |
| Mar 16, 2022 |
-50.79 |
| Mar 15, 2022 |
-49.17 |
| Mar 14, 2022 |
-48.37 |
| Mar 11, 2022 |
-48.02 |
| Mar 10, 2022 |
-46.47 |
| Mar 9, 2022 |
-47.05 |
| Mar 8, 2022 |
-45.95 |
| Mar 7, 2022 |
-43.25 |
| Mar 4, 2022 |
-42.62 |
| Mar 3, 2022 |
-44.75 |
| Mar 2, 2022 |
-45.44 |
| Mar 1, 2022 |
-43.88 |
| Feb 28, 2022 |
-45.21 |
| Feb 25, 2022 |
-47.68 |
| Feb 24, 2022 |
-46.36 |
| Feb 23, 2022 |
-43.88 |
| Feb 22, 2022 |
-46.99 |
| Feb 18, 2022 |
-45.26 |
| Feb 17, 2022 |
-46.47 |
| Feb 16, 2022 |
-48.89 |
| Feb 15, 2022 |
-46.36 |
| Feb 14, 2022 |
-43.94 |
| Feb 11, 2022 |
-44.57 |
| Feb 10, 2022 |
-45.44 |
| Feb 9, 2022 |
-47.22 |
| Feb 8, 2022 |
-45.21 |
| Feb 7, 2022 |
-42.27 |
| Feb 4, 2022 |
-41.18 |
| Feb 3, 2022 |
-41.07 |
| Feb 2, 2022 |
-42.45 |
| Feb 1, 2022 |
-44.34 |
| Jan 31, 2022 |
-47.28 |
| Jan 28, 2022 |
-47.33 |
| Jan 27, 2022 |
-45.32 |
| Jan 26, 2022 |
-46.47 |
| Jan 25, 2022 |
-46.76 |
| Jan 24, 2022 |
-45.78 |
| Jan 21, 2022 |
-42.39 |
| Jan 20, 2022 |
-43.37 |
| Jan 19, 2022 |
-42.96 |
| Jan 18, 2022 |
-43.88 |
| Jan 14, 2022 |
-44.86 |
| Jan 13, 2022 |
-44.40 |
| Jan 12, 2022 |
-45.26 |
| Jan 11, 2022 |
-46.01 |
| Jan 10, 2022 |
-45.03 |
| Jan 7, 2022 |
-44.98 |
| Jan 6, 2022 |
-45.72 |
| Jan 5, 2022 |
-46.59 |
| Jan 4, 2022 |
-48.31 |
| Jan 3, 2022 |
-48.37 |
| Dec 31, 2021 |
-46.01 |
| Dec 30, 2021 |
-28.86 |
| Dec 29, 2021 |
-28.72 |
| Dec 28, 2021 |
-29.27 |
| Dec 27, 2021 |
-29.64 |
| Dec 23, 2021 |
-29.60 |
| Dec 22, 2021 |
-28.31 |
| Dec 21, 2021 |
-27.50 |
| Dec 20, 2021 |
-26.76 |
| Dec 17, 2021 |
-27.32 |
| Dec 16, 2021 |
-26.91 |
| Dec 15, 2021 |
-27.39 |
| Dec 14, 2021 |
-27.21 |
| Dec 13, 2021 |
-28.09 |
| Dec 10, 2021 |
-29.23 |
| Dec 9, 2021 |
-29.86 |
| Dec 8, 2021 |
-30.93 |
| Dec 7, 2021 |
-29.82 |
| Dec 6, 2021 |
-28.61 |
| Dec 3, 2021 |
-26.58 |
| Dec 2, 2021 |
-27.46 |
| Dec 1, 2021 |
-26.91 |
| Nov 30, 2021 |
-27.69 |
| Nov 29, 2021 |
-27.98 |
| Nov 26, 2021 |
-29.16 |
| Nov 24, 2021 |
-30.85 |
| Nov 23, 2021 |
-29.12 |
| Nov 22, 2021 |
-31.11 |
| Nov 19, 2021 |
-31.15 |
| Nov 18, 2021 |
-31.15 |
| Nov 17, 2021 |
-34.79 |
| Nov 16, 2021 |
-35.38 |
| Nov 15, 2021 |
-41.12 |
| Nov 12, 2021 |
-40.75 |
| Nov 11, 2021 |
-41.53 |
| Nov 10, 2021 |
-40.13 |
| Nov 9, 2021 |
-39.32 |
| Nov 8, 2021 |
-38.62 |
| Nov 5, 2021 |
-38.80 |
| Nov 4, 2021 |
-36.89 |
| Nov 3, 2021 |
-36.30 |
| Nov 2, 2021 |
-36.59 |
| Nov 1, 2021 |
-35.78 |
| Oct 29, 2021 |
-33.32 |
| Oct 28, 2021 |
-32.36 |
| Oct 27, 2021 |
-31.44 |
| Oct 26, 2021 |
-32.21 |
| Oct 25, 2021 |
-32.51 |
| Oct 22, 2021 |
-31.99 |
| Oct 21, 2021 |
-31.00 |
| Oct 20, 2021 |
-30.78 |
| Oct 19, 2021 |
-30.26 |
| Oct 18, 2021 |
-30.70 |
| Oct 15, 2021 |
-30.85 |
| Oct 14, 2021 |
-31.00 |
| Oct 13, 2021 |
-30.74 |
| Oct 12, 2021 |
-30.96 |
| Oct 11, 2021 |
-31.00 |
| Oct 8, 2021 |
-31.40 |
| Oct 7, 2021 |
-33.39 |
| Oct 6, 2021 |
-33.06 |
| Oct 5, 2021 |
-34.02 |
| Oct 4, 2021 |
-33.83 |
| Oct 1, 2021 |
-34.46 |
| Sep 30, 2021 |
-34.35 |
| Sep 29, 2021 |
-58.23 |
| Sep 28, 2021 |
-59.43 |
| Sep 27, 2021 |
-59.31 |
| Sep 24, 2021 |
-59.81 |
| Sep 23, 2021 |
-58.29 |
| Sep 22, 2021 |
-58.42 |
| Sep 21, 2021 |
-59.75 |
| Sep 20, 2021 |
-57.41 |
| Sep 17, 2021 |
-60.13 |
| Sep 16, 2021 |
-60.32 |
| Sep 15, 2021 |
-59.37 |
| Sep 14, 2021 |
-56.46 |
| Sep 13, 2021 |
-58.10 |
| Sep 10, 2021 |
-57.09 |
| Sep 9, 2021 |
-58.74 |
| Sep 8, 2021 |
-57.47 |
| Sep 7, 2021 |
-56.90 |
| Sep 3, 2021 |
-56.78 |
| Sep 2, 2021 |
-55.26 |
| Sep 1, 2021 |
-55.57 |
| Aug 31, 2021 |
-54.18 |
| Aug 30, 2021 |
-56.52 |
| Aug 27, 2021 |
-54.44 |
| Aug 26, 2021 |
-53.11 |
| Aug 25, 2021 |
-50.26 |
| Aug 24, 2021 |
-49.25 |
| Aug 23, 2021 |
-48.30 |
| Aug 20, 2021 |
-44.38 |
| Aug 19, 2021 |
-41.92 |
| Aug 18, 2021 |
-41.98 |
| Aug 17, 2021 |
-42.17 |
| Aug 16, 2021 |
-41.29 |
| Aug 13, 2021 |
-44.57 |
| Aug 12, 2021 |
-49.25 |
| Aug 11, 2021 |
-49.57 |
| Aug 10, 2021 |
-48.05 |
| Aug 9, 2021 |
-47.86 |
| Aug 6, 2021 |
-48.37 |
| Aug 5, 2021 |
-48.05 |
| Aug 4, 2021 |
-46.98 |
| Aug 3, 2021 |
-48.05 |
| Aug 2, 2021 |
-50.01 |
| Jul 30, 2021 |
-49.25 |
| Jul 29, 2021 |
-50.52 |
| Jul 28, 2021 |
-49.00 |
| Jul 27, 2021 |
-50.58 |
| Jul 26, 2021 |
-51.72 |
| Jul 23, 2021 |
-51.78 |
| Jul 22, 2021 |
-51.78 |
| Jul 21, 2021 |
-51.78 |
| Jul 20, 2021 |
-51.53 |
| Jul 19, 2021 |
-51.02 |
| Jul 16, 2021 |
-51.84 |
| Jul 15, 2021 |
-53.11 |
| Jul 14, 2021 |
-52.73 |
| Jul 13, 2021 |
-52.92 |
| Jul 12, 2021 |
-56.52 |
| Jul 9, 2021 |
-56.02 |
| Jul 8, 2021 |
-56.33 |
| Jul 7, 2021 |
-57.66 |
| Jul 6, 2021 |
-58.48 |
| Jul 2, 2021 |
-60.13 |
| Jul 1, 2021 |
-59.87 |
| Jun 30, 2021 |
-60.19 |
| Jun 29, 2021 |
62.50 |
| Jun 28, 2021 |
62.63 |
| Jun 25, 2021 |
61.78 |
| Jun 24, 2021 |
62.76 |
| Jun 23, 2021 |
61.45 |
| Jun 22, 2021 |
59.67 |
| Jun 21, 2021 |
60.20 |
| Jun 18, 2021 |
59.28 |
| Jun 17, 2021 |
60.92 |
| Jun 16, 2021 |
62.24 |
| Jun 15, 2021 |
62.43 |
| Jun 14, 2021 |
61.38 |
| Jun 11, 2021 |
62.89 |
| Jun 10, 2021 |
61.78 |
| Jun 9, 2021 |
62.30 |
| Jun 8, 2021 |
62.96 |
| Jun 7, 2021 |
63.75 |
| Jun 4, 2021 |
71.24 |
| Jun 3, 2021 |
70.25 |
| Jun 2, 2021 |
68.35 |
| Jun 1, 2021 |
69.99 |
| May 28, 2021 |
69.73 |
| May 27, 2021 |
68.94 |
| May 26, 2021 |
67.82 |
| May 25, 2021 |
67.10 |
| May 24, 2021 |
64.80 |
| May 21, 2021 |
62.96 |
| May 20, 2021 |
61.32 |
| May 19, 2021 |
61.51 |
| May 18, 2021 |
62.83 |
| May 17, 2021 |
64.01 |
| May 14, 2021 |
62.89 |
| May 13, 2021 |
65.92 |
| May 12, 2021 |
66.84 |
| May 11, 2021 |
70.06 |
| May 10, 2021 |
70.98 |
| May 7, 2021 |
70.25 |
| May 6, 2021 |
68.61 |
| May 5, 2021 |
69.33 |
| May 4, 2021 |
68.68 |
| May 3, 2021 |
68.48 |
| Apr 30, 2021 |
67.43 |
| Apr 29, 2021 |
67.17 |
| Apr 28, 2021 |
66.57 |
| Apr 27, 2021 |
64.60 |
| Apr 26, 2021 |
63.95 |
| Apr 23, 2021 |
63.88 |
| Apr 22, 2021 |
64.60 |
| Apr 21, 2021 |
65.39 |
| Apr 20, 2021 |
63.22 |
| Apr 19, 2021 |
65.79 |
| Apr 16, 2021 |
65.85 |
| Apr 15, 2021 |
64.34 |
| Apr 14, 2021 |
61.78 |
| Apr 13, 2021 |
61.38 |
| Apr 12, 2021 |
64.60 |
| Apr 9, 2021 |
64.27 |
| Apr 8, 2021 |
63.62 |
| Apr 7, 2021 |
61.12 |
| Apr 6, 2021 |
61.12 |
| Apr 5, 2021 |
60.07 |
| Apr 1, 2021 |
61.45 |
| Mar 31, 2021 |
61.45 |
| Mar 30, 2021 |
25.74 |
| Mar 29, 2021 |
25.97 |
| Mar 26, 2021 |
25.86 |
| Mar 25, 2021 |
26.20 |
| Mar 24, 2021 |
25.55 |
| Mar 23, 2021 |
25.15 |
| Mar 22, 2021 |
25.60 |
| Mar 19, 2021 |
25.77 |
| Mar 18, 2021 |
25.03 |
| Mar 17, 2021 |
24.66 |
| Mar 16, 2021 |
25.18 |
| Mar 15, 2021 |
25.18 |
| Mar 12, 2021 |
25.18 |
| Mar 11, 2021 |
24.15 |
| Mar 10, 2021 |
23.75 |
| Mar 9, 2021 |
23.53 |
| Mar 8, 2021 |
23.10 |
| Mar 5, 2021 |
23.24 |
| Mar 4, 2021 |
22.93 |
| Mar 3, 2021 |
23.16 |
| Mar 2, 2021 |
23.61 |
| Mar 1, 2021 |
23.13 |
| Feb 26, 2021 |
23.04 |
| Feb 25, 2021 |
22.59 |
| Feb 24, 2021 |
23.95 |
| Feb 23, 2021 |
23.84 |
| Feb 22, 2021 |
23.50 |
| Feb 19, 2021 |
23.92 |
| Feb 18, 2021 |
23.50 |
| Feb 17, 2021 |
24.92 |
| Feb 16, 2021 |
23.24 |
| Feb 12, 2021 |
23.61 |
| Feb 11, 2021 |
22.73 |
| Feb 10, 2021 |
22.64 |
| Feb 9, 2021 |
23.16 |
| Feb 8, 2021 |
23.44 |
| Feb 5, 2021 |
22.36 |
| Feb 4, 2021 |
22.98 |
| Feb 3, 2021 |
21.79 |
| Feb 2, 2021 |
22.70 |
| Feb 1, 2021 |
21.65 |
| Jan 29, 2021 |
21.68 |
| Jan 28, 2021 |
22.47 |
| Jan 27, 2021 |
23.58 |
| Jan 26, 2021 |
23.50 |
| Jan 25, 2021 |
22.22 |
| Jan 22, 2021 |
21.79 |
| Jan 21, 2021 |
21.28 |
| Jan 20, 2021 |
21.31 |
| Jan 19, 2021 |
21.19 |
| Jan 15, 2021 |
20.91 |
| Jan 14, 2021 |
20.62 |
| Jan 13, 2021 |
20.11 |
| Jan 12, 2021 |
20.48 |
| Jan 11, 2021 |
20.48 |
| Jan 8, 2021 |
20.97 |
| Jan 7, 2021 |
21.51 |
| Jan 6, 2021 |
21.36 |
| Jan 5, 2021 |
20.62 |
| Jan 4, 2021 |
20.45 |
| Dec 31, 2020 |
20.97 |
| Dec 30, 2020 |
13.67 |
| Dec 29, 2020 |
13.52 |
| Dec 28, 2020 |
13.87 |
| Dec 24, 2020 |
13.55 |
| Dec 23, 2020 |
13.68 |
| Dec 22, 2020 |
13.07 |
| Dec 21, 2020 |
11.61 |
| Dec 18, 2020 |
11.51 |
| Dec 17, 2020 |
11.96 |
| Dec 16, 2020 |
12.02 |
| Dec 15, 2020 |
11.98 |
| Dec 14, 2020 |
11.61 |
| Dec 11, 2020 |
11.49 |
| Dec 10, 2020 |
11.79 |
| Dec 9, 2020 |
11.78 |
| Dec 8, 2020 |
11.53 |
| Dec 7, 2020 |
11.59 |
| Dec 4, 2020 |
12.52 |
| Dec 3, 2020 |
11.23 |
| Dec 2, 2020 |
8.14 |
| Dec 1, 2020 |
8.44 |
| Nov 30, 2020 |
8.59 |
| Nov 27, 2020 |
8.69 |
| Nov 25, 2020 |
8.70 |
| Nov 24, 2020 |
8.70 |
| Nov 23, 2020 |
8.48 |
| Nov 20, 2020 |
8.26 |
| Nov 19, 2020 |
8.11 |
| Nov 18, 2020 |
7.92 |
| Nov 17, 2020 |
7.99 |
| Nov 16, 2020 |
8.39 |
| Nov 13, 2020 |
8.46 |
| Nov 12, 2020 |
8.18 |
| Nov 11, 2020 |
8.33 |
| Nov 10, 2020 |
8.14 |
| Nov 9, 2020 |
7.83 |
| Nov 6, 2020 |
7.47 |
| Nov 5, 2020 |
7.86 |
| Nov 4, 2020 |
7.77 |
| Nov 3, 2020 |
7.92 |
| Nov 2, 2020 |
7.94 |
| Oct 30, 2020 |
7.77 |
| Oct 29, 2020 |
7.88 |
| Oct 28, 2020 |
7.94 |
| Oct 27, 2020 |
8.14 |
| Oct 26, 2020 |
8.11 |
| Oct 23, 2020 |
8.50 |
| Oct 22, 2020 |
8.52 |
| Oct 21, 2020 |
8.50 |
| Oct 20, 2020 |
8.52 |
| Oct 19, 2020 |
8.44 |
| Oct 16, 2020 |
8.39 |
| Oct 15, 2020 |
8.39 |
| Oct 14, 2020 |
8.14 |
| Oct 13, 2020 |
7.99 |
| Oct 12, 2020 |
8.31 |
| Oct 9, 2020 |
8.14 |
| Oct 8, 2020 |
8.05 |
| Oct 7, 2020 |
7.81 |
| Oct 6, 2020 |
7.68 |
| Oct 5, 2020 |
7.96 |
| Oct 2, 2020 |
7.73 |
| Oct 1, 2020 |
7.69 |
| Sep 30, 2020 |
7.77 |
| Sep 29, 2020 |
7.42 |
| Sep 28, 2020 |
7.48 |
| Sep 25, 2020 |
7.40 |
| Sep 24, 2020 |
7.48 |
| Sep 23, 2020 |
7.28 |
| Sep 22, 2020 |
7.46 |
| Sep 21, 2020 |
7.48 |
| Sep 18, 2020 |
7.77 |
| Sep 17, 2020 |
7.53 |
| Sep 16, 2020 |
7.39 |
| Sep 15, 2020 |
7.51 |
| Sep 14, 2020 |
7.40 |
| Sep 11, 2020 |
7.53 |
| Sep 10, 2020 |
7.68 |
| Sep 9, 2020 |
7.35 |
| Sep 8, 2020 |
7.33 |
| Sep 4, 2020 |
7.39 |
| Sep 3, 2020 |
7.20 |
| Sep 2, 2020 |
7.50 |
| Sep 1, 2020 |
7.37 |
| Aug 31, 2020 |
7.31 |
| Aug 28, 2020 |
7.35 |
| Aug 27, 2020 |
7.46 |
| Aug 26, 2020 |
7.00 |
| Aug 25, 2020 |
6.96 |
| Aug 24, 2020 |
6.98 |
| Aug 21, 2020 |
6.87 |
| Aug 20, 2020 |
6.93 |
| Aug 19, 2020 |
6.64 |
| Aug 18, 2020 |
7.09 |
| Aug 17, 2020 |
7.04 |
| Aug 14, 2020 |
7.09 |
| Aug 13, 2020 |
7.04 |
| Aug 12, 2020 |
6.56 |
| Aug 11, 2020 |
6.65 |
| Aug 10, 2020 |
6.33 |
| Aug 7, 2020 |
6.20 |
| Aug 6, 2020 |
6.36 |
| Aug 5, 2020 |
6.22 |
| Aug 4, 2020 |
6.23 |
| Aug 3, 2020 |
6.22 |
| Jul 31, 2020 |
6.14 |
| Jul 30, 2020 |
6.31 |
| Jul 29, 2020 |
6.58 |
| Jul 28, 2020 |
6.62 |
| Jul 27, 2020 |
6.75 |
| Jul 24, 2020 |
6.67 |
| Jul 23, 2020 |
6.95 |
| Jul 22, 2020 |
7.13 |
| Jul 21, 2020 |
7.02 |
| Jul 20, 2020 |
7.24 |
| Jul 17, 2020 |
7.73 |
| Jul 16, 2020 |
7.26 |
| Jul 15, 2020 |
7.57 |
| Jul 14, 2020 |
7.17 |
| Jul 13, 2020 |
6.76 |
| Jul 10, 2020 |
6.91 |
| Jul 9, 2020 |
6.67 |
| Jul 8, 2020 |
6.67 |
| Jul 7, 2020 |
7.22 |
| Jul 6, 2020 |
7.93 |
| Jul 2, 2020 |
7.07 |
| Jul 1, 2020 |
7.02 |
| Jun 30, 2020 |
7.35 |
| Jun 29, 2020 |
6.44 |
| Jun 26, 2020 |
6.70 |
| Jun 25, 2020 |
6.57 |
| Jun 24, 2020 |
6.38 |
| Jun 23, 2020 |
6.41 |
| Jun 22, 2020 |
5.86 |
| Jun 19, 2020 |
6.06 |
| Jun 18, 2020 |
5.39 |
| Jun 17, 2020 |
5.53 |
| Jun 16, 2020 |
5.60 |
| Jun 15, 2020 |
5.01 |
| Jun 12, 2020 |
4.99 |
| Jun 11, 2020 |
4.37 |
| Jun 10, 2020 |
4.48 |
| Jun 9, 2020 |
4.68 |
| Jun 8, 2020 |
4.34 |
| Jun 5, 2020 |
4.38 |
| Jun 4, 2020 |
3.79 |
| Jun 3, 2020 |
4.05 |
| Jun 2, 2020 |
3.91 |
| Jun 1, 2020 |
3.29 |
| May 29, 2020 |
3.56 |
| May 28, 2020 |
4.15 |
| May 27, 2020 |
4.12 |
| May 26, 2020 |
4.15 |
| May 22, 2020 |
3.97 |
| May 21, 2020 |
3.92 |
| May 20, 2020 |
3.84 |
| May 19, 2020 |
3.69 |
| May 18, 2020 |
3.49 |
| May 15, 2020 |
2.96 |
| May 14, 2020 |
2.85 |
| May 13, 2020 |
3.05 |
| May 12, 2020 |
2.72 |
| May 11, 2020 |
3.23 |
| May 8, 2020 |
3.65 |
| May 7, 2020 |
3.76 |
| May 6, 2020 |
3.69 |
| May 5, 2020 |
3.89 |
| May 4, 2020 |
3.59 |
| May 1, 2020 |
3.36 |
| Apr 30, 2020 |
3.41 |
| Apr 29, 2020 |
3.36 |
| Apr 28, 2020 |
3.23 |
| Apr 27, 2020 |
3.23 |
| Apr 24, 2020 |
3.59 |
| Apr 23, 2020 |
3.74 |
| Apr 22, 2020 |
3.62 |
| Apr 21, 2020 |
3.39 |
| Apr 20, 2020 |
3.38 |
| Apr 17, 2020 |
3.45 |
| Apr 16, 2020 |
3.38 |
| Apr 15, 2020 |
3.51 |
| Apr 14, 2020 |
3.51 |
| Apr 13, 2020 |
3.85 |
| Apr 9, 2020 |
3.88 |
| Apr 8, 2020 |
4.12 |
| Apr 7, 2020 |
4.08 |
| Apr 6, 2020 |
4.17 |
| Apr 3, 2020 |
4.17 |
| Apr 2, 2020 |
4.25 |
| Apr 1, 2020 |
4.25 |
| Mar 31, 2020 |
4.71 |
| Mar 30, 2020 |
3.21 |
| Mar 27, 2020 |
3.26 |
| Mar 26, 2020 |
2.61 |
| Mar 25, 2020 |
2.62 |
| Mar 24, 2020 |
2.20 |
| Mar 23, 2020 |
2.09 |
| Mar 20, 2020 |
2.11 |
| Mar 19, 2020 |
1.94 |
| Mar 18, 2020 |
1.63 |
| Mar 17, 2020 |
2.30 |
| Mar 16, 2020 |
2.39 |
| Mar 13, 2020 |
2.62 |
| Mar 12, 2020 |
2.39 |
| Mar 11, 2020 |
2.62 |
| Mar 10, 2020 |
2.91 |
| Mar 9, 2020 |
2.93 |
| Mar 6, 2020 |
3.13 |
| Mar 5, 2020 |
3.35 |
| Mar 4, 2020 |
3.39 |
| Mar 3, 2020 |
3.02 |
| Mar 2, 2020 |
2.83 |
| Feb 28, 2020 |
2.80 |
| Feb 27, 2020 |
2.77 |
| Feb 26, 2020 |
3.24 |
| Feb 25, 2020 |
3.44 |
| Feb 24, 2020 |
3.53 |
| Feb 21, 2020 |
3.67 |
| Feb 20, 2020 |
3.57 |
| Feb 19, 2020 |
3.63 |
| Feb 18, 2020 |
3.76 |
| Feb 14, 2020 |
3.76 |
| Feb 13, 2020 |
3.69 |
| Feb 12, 2020 |
3.55 |
| Feb 11, 2020 |
3.58 |
| Feb 10, 2020 |
3.61 |
| Feb 7, 2020 |
3.79 |
| Feb 6, 2020 |
3.86 |
| Feb 5, 2020 |
3.98 |
| Feb 4, 2020 |
4.09 |
| Feb 3, 2020 |
4.11 |
| Jan 31, 2020 |
3.95 |
| Jan 30, 2020 |
3.54 |
| Jan 29, 2020 |
3.71 |
| Jan 28, 2020 |
3.99 |
| Jan 27, 2020 |
4.11 |
| Jan 24, 2020 |
4.19 |
| Jan 23, 2020 |
4.25 |
| Jan 22, 2020 |
4.44 |
| Jan 21, 2020 |
4.22 |
| Jan 17, 2020 |
4.69 |
| Jan 16, 2020 |
4.65 |
| Jan 15, 2020 |
4.62 |
| Jan 14, 2020 |
4.65 |
| Jan 13, 2020 |
4.73 |
| Jan 10, 2020 |
4.42 |
| Jan 9, 2020 |
3.91 |
| Jan 8, 2020 |
4.10 |
| Jan 7, 2020 |
4.02 |
| Jan 6, 2020 |
4.25 |
| Jan 3, 2020 |
4.16 |
| Jan 2, 2020 |
4.03 |
| Dec 31, 2019 |
3.77 |
| Dec 30, 2019 |
3.30 |
| Dec 27, 2019 |
3.10 |
| Dec 26, 2019 |
3.24 |
| Dec 24, 2019 |
3.35 |
| Dec 23, 2019 |
3.24 |
| Dec 20, 2019 |
3.11 |
| Dec 19, 2019 |
3.09 |
| Dec 18, 2019 |
3.05 |
| Dec 17, 2019 |
3.00 |
| Dec 16, 2019 |
3.05 |
| Dec 13, 2019 |
2.98 |
| Dec 12, 2019 |
2.97 |
| Dec 11, 2019 |
2.96 |
| Dec 10, 2019 |
2.91 |
| Dec 9, 2019 |
2.92 |
| Dec 6, 2019 |
2.71 |
| Dec 5, 2019 |
2.44 |
| Dec 4, 2019 |
2.30 |
| Dec 3, 2019 |
2.33 |
| Dec 2, 2019 |
2.32 |
| Nov 29, 2019 |
2.30 |
| Nov 27, 2019 |
2.32 |
| Nov 26, 2019 |
2.49 |
| Nov 25, 2019 |
2.57 |
| Nov 22, 2019 |
2.49 |
| Nov 21, 2019 |
2.53 |
| Nov 20, 2019 |
2.64 |
| Nov 19, 2019 |
2.80 |
| Nov 18, 2019 |
2.71 |
| Nov 15, 2019 |
2.60 |
| Nov 14, 2019 |
2.80 |
| Nov 13, 2019 |
3.04 |
| Nov 12, 2019 |
3.03 |
| Nov 11, 2019 |
3.79 |
| Nov 8, 2019 |
3.64 |
| Nov 7, 2019 |
3.69 |
| Nov 6, 2019 |
3.56 |
| Nov 5, 2019 |
3.66 |
| Nov 4, 2019 |
3.56 |
| Nov 1, 2019 |
3.51 |
| Oct 31, 2019 |
3.56 |
| Oct 30, 2019 |
3.69 |
| Oct 29, 2019 |
3.79 |
| Oct 28, 2019 |
3.76 |
| Oct 25, 2019 |
3.99 |
| Oct 24, 2019 |
3.99 |
| Oct 23, 2019 |
3.96 |
| Oct 22, 2019 |
4.04 |
| Oct 21, 2019 |
4.13 |
| Oct 18, 2019 |
4.13 |
| Oct 17, 2019 |
4.30 |
| Oct 16, 2019 |
4.09 |
| Oct 15, 2019 |
4.06 |
| Oct 14, 2019 |
4.11 |
| Oct 11, 2019 |
4.05 |
| Oct 10, 2019 |
4.14 |
| Oct 9, 2019 |
4.24 |
| Oct 8, 2019 |
4.25 |
| Oct 7, 2019 |
4.29 |
| Oct 4, 2019 |
4.15 |
| Oct 3, 2019 |
4.22 |
| Oct 2, 2019 |
4.14 |
| Oct 1, 2019 |
4.40 |
| Sep 30, 2019 |
4.58 |
| Sep 27, 2019 |
12.56 |
| Sep 26, 2019 |
12.34 |
| Sep 25, 2019 |
12.56 |
| Sep 24, 2019 |
12.64 |
| Sep 23, 2019 |
12.92 |
| Sep 20, 2019 |
12.94 |
| Sep 19, 2019 |
12.98 |
| Sep 18, 2019 |
13.02 |
| Sep 17, 2019 |
12.94 |
| Sep 16, 2019 |
12.96 |
| Sep 13, 2019 |
13.09 |
| Sep 12, 2019 |
13.06 |
| Sep 11, 2019 |
13.04 |
| Sep 10, 2019 |
12.98 |
| Sep 9, 2019 |
12.85 |
| Sep 6, 2019 |
12.82 |
| Sep 5, 2019 |
12.70 |
| Sep 4, 2019 |
12.64 |
| Sep 3, 2019 |
12.61 |
| Aug 30, 2019 |
12.71 |
| Aug 29, 2019 |
12.67 |
| Aug 28, 2019 |
12.50 |
| Aug 27, 2019 |
12.86 |
| Aug 26, 2019 |
12.85 |
| Aug 23, 2019 |
12.95 |
| Aug 22, 2019 |
12.99 |
| Aug 21, 2019 |
13.07 |
| Aug 20, 2019 |
12.97 |
| Aug 19, 2019 |
12.84 |
| Aug 16, 2019 |
12.99 |
| Aug 15, 2019 |
13.08 |
| Aug 14, 2019 |
13.07 |
| Aug 13, 2019 |
13.18 |
| Aug 12, 2019 |
13.49 |
| Aug 9, 2019 |
13.30 |
| Aug 8, 2019 |
13.46 |
| Aug 7, 2019 |
13.46 |
| Aug 6, 2019 |
13.71 |
| Aug 5, 2019 |
13.74 |
| Aug 2, 2019 |
14.02 |
| Aug 1, 2019 |
13.99 |
