Caribou Biosciences (CRBU) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | - |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 2,469.04 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 65,780.13 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 9.11 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 8,308.67 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 4.19 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 9.23 |
| 10 | Caribou Biosciences | 232.46 Mn | 114.84 Mn | - | 20.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.75 |
| May 29, 2026 | 20.19 |
| May 28, 2026 | 19.77 |
| May 27, 2026 | 19.77 |
| May 26, 2026 | 18.44 |
| May 22, 2026 | 17.97 |
| May 21, 2026 | 16.94 |
| May 20, 2026 | 17.03 |
| May 19, 2026 | 16.81 |
| May 18, 2026 | 17.63 |
| May 15, 2026 | 18.31 |
| May 14, 2026 | 18.27 |
| May 13, 2026 | 18.14 |
| May 12, 2026 | 17.37 |
| May 11, 2026 | 17.37 |
| May 8, 2026 | 16.60 |
| May 7, 2026 | 16.09 |
| May 6, 2026 | 16.69 |
| May 5, 2026 | 16.51 |
| May 4, 2026 | 16.34 |
| May 1, 2026 | 16.00 |
| Apr 30, 2026 | 16.09 |
| Apr 29, 2026 | 16.43 |
| Apr 28, 2026 | 17.80 |
| Apr 27, 2026 | 18.23 |
| Apr 24, 2026 | 18.23 |
| Apr 23, 2026 | 19.34 |
| Apr 22, 2026 | 20.19 |
| Apr 21, 2026 | 19.25 |
| Apr 20, 2026 | 19.60 |
| Apr 17, 2026 | 18.82 |
| Apr 16, 2026 | 18.40 |
| Apr 15, 2026 | 18.82 |
| Apr 14, 2026 | 18.14 |
| Apr 13, 2026 | 16.69 |
| Apr 10, 2026 | 16.51 |
| Apr 9, 2026 | 16.77 |
| Apr 8, 2026 | 16.69 |
| Apr 7, 2026 | 15.92 |
| Apr 6, 2026 | 16.69 |
| Apr 2, 2026 | 16.60 |
| Apr 1, 2026 | 17.03 |
| Mar 31, 2026 | 16.26 |
| Mar 30, 2026 | 14.39 |
| Mar 27, 2026 | 14.90 |
| Mar 26, 2026 | 15.98 |
| Mar 25, 2026 | 15.73 |
| Mar 24, 2026 | 15.23 |
| Mar 23, 2026 | 15.57 |
| Mar 20, 2026 | 15.65 |
| Mar 19, 2026 | 16.49 |
| Mar 18, 2026 | 15.98 |
| Mar 17, 2026 | 16.49 |
| Mar 16, 2026 | 15.65 |
| Mar 13, 2026 | 15.73 |
| Mar 12, 2026 | 15.82 |
| Mar 11, 2026 | 16.49 |
| Mar 10, 2026 | 16.99 |
| Mar 9, 2026 | 16.49 |
| Mar 6, 2026 | 15.23 |
| Mar 5, 2026 | 14.31 |
| Mar 4, 2026 | 15.06 |
| Mar 3, 2026 | 14.73 |
| Mar 2, 2026 | 15.40 |
| Feb 27, 2026 | 15.90 |
| Feb 26, 2026 | 16.65 |
| Feb 25, 2026 | 16.32 |
| Feb 24, 2026 | 17.91 |
| Feb 23, 2026 | 16.07 |
| Feb 20, 2026 | 15.06 |
| Feb 19, 2026 | 14.73 |
| Feb 18, 2026 | 13.56 |
| Feb 17, 2026 | 12.97 |
| Feb 13, 2026 | 13.22 |
| Feb 12, 2026 | 12.72 |
| Feb 11, 2026 | 13.31 |
| Feb 10, 2026 | 13.14 |
| Feb 9, 2026 | 13.64 |
| Feb 6, 2026 | 13.14 |
| Feb 5, 2026 | 12.39 |
| Feb 4, 2026 | 13.56 |
| Feb 3, 2026 | 13.06 |
| Feb 2, 2026 | 12.22 |
| Jan 30, 2026 | 11.80 |
| Jan 29, 2026 | 12.39 |
| Jan 28, 2026 | 12.72 |
| Jan 27, 2026 | 12.97 |
| Jan 26, 2026 | 12.80 |
| Jan 23, 2026 | 12.80 |
| Jan 22, 2026 | 13.56 |
| Jan 21, 2026 | 12.47 |
| Jan 20, 2026 | 11.63 |
| Jan 16, 2026 | 12.22 |
| Jan 15, 2026 | 13.06 |
| Jan 14, 2026 | 13.47 |
| Jan 13, 2026 | 13.31 |
| Jan 12, 2026 | 13.22 |
| Jan 9, 2026 | 13.89 |
| Jan 8, 2026 | 14.14 |
| Jan 7, 2026 | 14.81 |
| Jan 6, 2026 | 14.39 |
| Jan 5, 2026 | 13.47 |
| Jan 2, 2026 | 13.31 |
| Dec 31, 2025 | 13.31 |
| Dec 30, 2025 | 15.91 |
| Dec 29, 2025 | 16.51 |
| Dec 26, 2025 | 17.01 |
| Dec 24, 2025 | 17.21 |
| Dec 23, 2025 | 16.61 |
| Dec 22, 2025 | 17.21 |
| Dec 19, 2025 | 16.81 |
| Dec 18, 2025 | 16.31 |
| Dec 17, 2025 | 16.21 |
| Dec 16, 2025 | 16.91 |
| Dec 15, 2025 | 17.11 |
| Dec 12, 2025 | 17.91 |
| Dec 11, 2025 | 18.61 |
| Dec 10, 2025 | 19.01 |
| Dec 9, 2025 | 18.71 |
| Dec 8, 2025 | 18.91 |
| Dec 5, 2025 | 19.01 |
| Dec 4, 2025 | 19.41 |
| Dec 3, 2025 | 18.61 |
| Dec 2, 2025 | 17.61 |
| Dec 1, 2025 | 17.71 |
| Nov 28, 2025 | 19.41 |
| Nov 26, 2025 | 18.81 |
| Nov 25, 2025 | 18.71 |
| Nov 24, 2025 | 18.71 |
| Nov 21, 2025 | 17.51 |
| Nov 20, 2025 | 17.51 |
| Nov 19, 2025 | 18.21 |
| Nov 18, 2025 | 18.71 |
| Nov 17, 2025 | 18.91 |
| Nov 14, 2025 | 19.91 |
| Nov 13, 2025 | 19.86 |
| Nov 12, 2025 | 22.61 |
| Nov 11, 2025 | 22.41 |
| Nov 10, 2025 | 20.71 |
| Nov 7, 2025 | 20.91 |
| Nov 6, 2025 | 21.41 |
| Nov 5, 2025 | 21.91 |
| Nov 4, 2025 | 21.71 |
| Nov 3, 2025 | 24.31 |
| Oct 31, 2025 | 24.21 |
| Oct 30, 2025 | 23.21 |
| Oct 29, 2025 | 23.71 |
| Oct 28, 2025 | 24.71 |
| Oct 27, 2025 | 24.51 |
| Oct 24, 2025 | 24.91 |
| Oct 23, 2025 | 25.01 |
| Oct 22, 2025 | 25.31 |
| Oct 21, 2025 | 28.42 |
| Oct 20, 2025 | 28.22 |
| Oct 17, 2025 | 26.31 |
| Oct 16, 2025 | 26.72 |
| Oct 15, 2025 | 28.42 |
| Oct 14, 2025 | 24.41 |
| Oct 13, 2025 | 23.81 |
| Oct 10, 2025 | 24.91 |
| Oct 9, 2025 | 27.52 |
| Oct 8, 2025 | 26.82 |
| Oct 7, 2025 | 24.31 |
| Oct 6, 2025 | 23.41 |
| Oct 3, 2025 | 22.71 |
| Oct 2, 2025 | 22.31 |
| Oct 1, 2025 | 22.61 |
| Sep 30, 2025 | 23.31 |
| Sep 29, 2025 | 23.41 |
| Sep 26, 2025 | 21.68 |
| Sep 25, 2025 | 19.65 |
| Sep 24, 2025 | 21.68 |
| Sep 23, 2025 | 18.94 |
| Sep 22, 2025 | 19.65 |
| Sep 19, 2025 | 17.20 |
| Sep 18, 2025 | 18.12 |
| Sep 17, 2025 | 17.51 |
| Sep 16, 2025 | 18.32 |
| Sep 15, 2025 | 18.63 |
| Sep 12, 2025 | 18.32 |
| Sep 11, 2025 | 19.44 |
| Sep 10, 2025 | 18.12 |
| Sep 9, 2025 | 18.73 |
| Sep 8, 2025 | 18.43 |
| Sep 5, 2025 | 19.04 |
| Sep 4, 2025 | 18.83 |
| Sep 3, 2025 | 19.24 |
| Sep 2, 2025 | 19.14 |
| Aug 29, 2025 | 19.04 |
| Aug 28, 2025 | 19.75 |
| Aug 27, 2025 | 20.16 |
| Aug 26, 2025 | 20.36 |
| Aug 25, 2025 | 19.14 |
| Aug 22, 2025 | 18.83 |
| Aug 21, 2025 | 18.73 |
| Aug 20, 2025 | 18.32 |
| Aug 19, 2025 | 18.02 |
| Aug 18, 2025 | 19.04 |
| Aug 15, 2025 | 20.16 |
| Aug 14, 2025 | 20.36 |
| Aug 13, 2025 | 19.85 |
| Aug 12, 2025 | 18.22 |
| Aug 11, 2025 | 17.41 |
| Aug 8, 2025 | 17.61 |
| Aug 7, 2025 | 18.43 |
| Aug 6, 2025 | 19.14 |
| Aug 5, 2025 | 20.77 |
| Aug 4, 2025 | 21.38 |
| Aug 1, 2025 | 19.85 |
| Jul 31, 2025 | 20.67 |
| Jul 30, 2025 | 20.87 |
| Jul 29, 2025 | 19.95 |
| Jul 28, 2025 | 23.31 |
| Jul 25, 2025 | 23.21 |
| Jul 24, 2025 | 24.13 |
| Jul 23, 2025 | 25.25 |
| Jul 22, 2025 | 24.13 |
| Jul 21, 2025 | 21.07 |
| Jul 18, 2025 | 20.87 |
| Jul 17, 2025 | 18.63 |
| Jul 16, 2025 | 18.63 |
| Jul 15, 2025 | 16.39 |
| Jul 14, 2025 | 17.31 |
| Jul 11, 2025 | 16.59 |
| Jul 10, 2025 | 17.71 |
| Jul 9, 2025 | 17.82 |
| Jul 8, 2025 | 16.29 |
| Jul 7, 2025 | 14.15 |
| Jul 3, 2025 | 13.95 |
| Jul 2, 2025 | 13.95 |
| Jul 1, 2025 | 12.73 |
| Jun 30, 2025 | 12.83 |
| Jun 27, 2025 | 11.77 |
| Jun 26, 2025 | 12.62 |
| Jun 25, 2025 | 13.27 |
| Jun 24, 2025 | 13.18 |
| Jun 23, 2025 | 12.33 |
| Jun 20, 2025 | 12.52 |
| Jun 18, 2025 | 11.96 |
| Jun 17, 2025 | 10.84 |
| Jun 16, 2025 | 10.47 |
| Jun 13, 2025 | 10.37 |
| Jun 12, 2025 | 10.84 |
| Jun 11, 2025 | 11.03 |
| Jun 10, 2025 | 11.40 |
| Jun 9, 2025 | 11.87 |
| Jun 6, 2025 | 11.77 |
| Jun 5, 2025 | 10.19 |
| Jun 4, 2025 | 10.56 |
| Jun 3, 2025 | 9.81 |
| Jun 2, 2025 | 9.11 |
| May 30, 2025 | 9.91 |
| May 29, 2025 | 10.84 |
| May 28, 2025 | 10.47 |
| May 27, 2025 | 10.19 |
| May 23, 2025 | 9.53 |
| May 22, 2025 | 10.23 |
| May 21, 2025 | 9.48 |
| May 20, 2025 | 10.28 |
| May 19, 2025 | 9.81 |
| May 16, 2025 | 8.77 |
| May 15, 2025 | 7.85 |
| May 14, 2025 | 7.65 |
| May 13, 2025 | 7.31 |
| May 12, 2025 | 7.64 |
| May 9, 2025 | 7.24 |
| May 8, 2025 | 7.38 |
| May 7, 2025 | 7.10 |
| May 6, 2025 | 7.05 |
| May 5, 2025 | 8.02 |
| May 2, 2025 | 8.22 |
| May 1, 2025 | 7.49 |
| Apr 30, 2025 | 7.95 |
| Apr 29, 2025 | 7.96 |
| Apr 28, 2025 | 7.21 |
| Apr 25, 2025 | 7.23 |
| Apr 24, 2025 | 8.15 |
| Apr 23, 2025 | 7.87 |
| Apr 22, 2025 | 7.81 |
| Apr 21, 2025 | 7.43 |
| Apr 17, 2025 | 6.87 |
| Apr 16, 2025 | 6.85 |
| Apr 15, 2025 | 7.28 |
| Apr 14, 2025 | 7.48 |
| Apr 11, 2025 | 8.17 |
| Apr 10, 2025 | 8.03 |
| Apr 9, 2025 | 8.37 |
| Apr 8, 2025 | 7.38 |
| Apr 7, 2025 | 7.08 |
| Apr 4, 2025 | 7.17 |
| Apr 3, 2025 | 7.34 |
| Apr 2, 2025 | 8.05 |
| Apr 1, 2025 | 7.86 |
| Mar 31, 2025 | 8.53 |
| Mar 28, 2025 | 8.49 |
| Mar 27, 2025 | 8.94 |
| Mar 26, 2025 | 7.96 |
| Mar 25, 2025 | 8.68 |
| Mar 24, 2025 | 9.22 |
| Mar 21, 2025 | 9.40 |
| Mar 20, 2025 | 9.04 |
| Mar 19, 2025 | 8.59 |
| Mar 18, 2025 | 8.59 |
| Mar 17, 2025 | 9.22 |
| Mar 14, 2025 | 9.13 |
| Mar 13, 2025 | 8.91 |
| Mar 12, 2025 | 9.58 |
| Mar 11, 2025 | 9.67 |
| Mar 10, 2025 | 9.99 |
| Mar 7, 2025 | 10.48 |
| Mar 6, 2025 | 10.48 |
| Mar 5, 2025 | 10.39 |
| Mar 4, 2025 | 9.94 |
| Mar 3, 2025 | 9.67 |
| Feb 28, 2025 | 10.57 |
| Feb 27, 2025 | 10.48 |
| Feb 26, 2025 | 10.84 |
| Feb 25, 2025 | 11.21 |
| Feb 24, 2025 | 11.57 |
| Feb 21, 2025 | 11.84 |
| Feb 20, 2025 | 12.74 |
| Feb 19, 2025 | 12.92 |
| Feb 18, 2025 | 12.83 |
| Feb 14, 2025 | 12.20 |
| Feb 13, 2025 | 11.84 |
| Feb 12, 2025 | 11.66 |
| Feb 11, 2025 | 11.39 |
| Feb 10, 2025 | 11.93 |
| Feb 7, 2025 | 12.20 |
| Feb 6, 2025 | 12.83 |
| Feb 5, 2025 | 13.19 |
| Feb 4, 2025 | 12.65 |
| Feb 3, 2025 | 12.38 |
| Jan 31, 2025 | 12.92 |
| Jan 30, 2025 | 11.84 |
| Jan 29, 2025 | 12.11 |
| Jan 28, 2025 | 12.65 |
| Jan 27, 2025 | 13.38 |
| Jan 24, 2025 | 13.65 |
| Jan 23, 2025 | 13.74 |
| Jan 22, 2025 | 13.74 |
| Jan 21, 2025 | 13.74 |
| Jan 17, 2025 | 13.83 |
| Jan 16, 2025 | 13.92 |
| Jan 15, 2025 | 14.19 |
| Jan 14, 2025 | 14.10 |
| Jan 13, 2025 | 14.01 |
| Jan 10, 2025 | 14.82 |
| Jan 8, 2025 | 15.54 |
| Jan 7, 2025 | 16.90 |
| Jan 6, 2025 | 16.99 |
| Jan 3, 2025 | 15.54 |
| Jan 2, 2025 | 15.18 |
| Dec 31, 2024 | 14.37 |
| Dec 30, 2024 | 12.69 |
| Dec 27, 2024 | 13.16 |
| Dec 26, 2024 | 13.40 |
| Dec 24, 2024 | 13.32 |
| Dec 23, 2024 | 14.11 |
| Dec 20, 2024 | 14.19 |
| Dec 19, 2024 | 14.27 |
| Dec 18, 2024 | 14.03 |
| Dec 17, 2024 | 15.29 |
| Dec 16, 2024 | 15.06 |
| Dec 13, 2024 | 15.06 |
| Dec 12, 2024 | 15.29 |
| Dec 11, 2024 | 15.92 |
| Dec 10, 2024 | 16.00 |
| Dec 9, 2024 | 16.87 |
| Dec 6, 2024 | 16.79 |
| Dec 5, 2024 | 15.53 |
| Dec 4, 2024 | 16.04 |
| Dec 3, 2024 | 17.11 |
| Dec 2, 2024 | 18.68 |
| Nov 29, 2024 | 17.26 |
| Nov 27, 2024 | 17.34 |
| Nov 26, 2024 | 15.92 |
| Nov 25, 2024 | 15.92 |
| Nov 22, 2024 | 15.92 |
| Nov 21, 2024 | 15.61 |
| Nov 20, 2024 | 15.45 |
| Nov 19, 2024 | 15.69 |
| Nov 18, 2024 | 15.61 |
| Nov 15, 2024 | 15.69 |
| Nov 14, 2024 | 16.48 |
| Nov 13, 2024 | 17.34 |
| Nov 12, 2024 | 18.49 |
| Nov 11, 2024 | 21.99 |
| Nov 8, 2024 | 21.13 |
| Nov 7, 2024 | 21.91 |
| Nov 6, 2024 | 21.68 |
| Nov 5, 2024 | 20.18 |
| Nov 4, 2024 | 18.45 |
| Nov 1, 2024 | 17.42 |
| Oct 31, 2024 | 15.45 |
| Oct 30, 2024 | 15.53 |
| Oct 29, 2024 | 15.21 |
| Oct 28, 2024 | 14.82 |
| Oct 25, 2024 | 13.95 |
| Oct 24, 2024 | 14.35 |
| Oct 23, 2024 | 15.14 |
| Oct 22, 2024 | 15.61 |
| Oct 21, 2024 | 15.53 |
| Oct 18, 2024 | 15.77 |
| Oct 17, 2024 | 15.29 |
| Oct 16, 2024 | 16.24 |
| Oct 15, 2024 | 15.37 |
| Oct 14, 2024 | 14.98 |
| Oct 11, 2024 | 14.98 |
| Oct 10, 2024 | 14.19 |
| Oct 9, 2024 | 14.58 |
| Oct 8, 2024 | 14.90 |
| Oct 7, 2024 | 14.35 |
| Oct 4, 2024 | 14.74 |
| Oct 3, 2024 | 14.11 |
| Oct 2, 2024 | 14.03 |
| Oct 1, 2024 | 14.43 |
| Sep 30, 2024 | 15.45 |
| Sep 27, 2024 | 5.40 |
| Sep 26, 2024 | 5.29 |
| Sep 25, 2024 | 5.16 |
| Sep 24, 2024 | 5.24 |
| Sep 23, 2024 | 5.18 |
| Sep 20, 2024 | 5.65 |
| Sep 19, 2024 | 5.65 |
| Sep 18, 2024 | 5.67 |
| Sep 17, 2024 | 5.73 |
| Sep 16, 2024 | 5.54 |
| Sep 13, 2024 | 5.78 |
| Sep 12, 2024 | 5.54 |
| Sep 11, 2024 | 5.57 |
| Sep 10, 2024 | 5.35 |
| Sep 9, 2024 | 4.82 |
| Sep 6, 2024 | 4.69 |
| Sep 5, 2024 | 4.99 |
| Sep 4, 2024 | 5.18 |
| Sep 3, 2024 | 5.40 |
| Aug 30, 2024 | 5.89 |
| Aug 29, 2024 | 5.76 |
| Aug 28, 2024 | 5.70 |
| Aug 27, 2024 | 5.89 |
| Aug 26, 2024 | 6.03 |
| Aug 23, 2024 | 6.03 |
| Aug 22, 2024 | 5.70 |
| Aug 21, 2024 | 6.08 |
| Aug 20, 2024 | 5.81 |
| Aug 19, 2024 | 5.95 |
| Aug 16, 2024 | 5.70 |
| Aug 15, 2024 | 5.67 |
| Aug 14, 2024 | 5.18 |
| Aug 13, 2024 | 5.07 |
| Aug 12, 2024 | 5.05 |
| Aug 9, 2024 | 5.29 |
| Aug 8, 2024 | 5.51 |
| Aug 7, 2024 | 5.18 |
| Aug 6, 2024 | 5.33 |
| Aug 5, 2024 | 5.33 |
| Aug 2, 2024 | 5.81 |
| Aug 1, 2024 | 6.11 |
| Jul 31, 2024 | 6.33 |
| Jul 30, 2024 | 6.28 |
| Jul 29, 2024 | 6.44 |
| Jul 26, 2024 | 6.79 |
| Jul 25, 2024 | 6.66 |
| Jul 24, 2024 | 6.17 |
| Jul 23, 2024 | 6.55 |
| Jul 22, 2024 | 6.33 |
| Jul 19, 2024 | 6.26 |
| Jul 18, 2024 | 6.55 |
| Jul 17, 2024 | 7.20 |
| Jul 16, 2024 | 7.45 |
| Jul 15, 2024 | 5.81 |
| Jul 12, 2024 | 5.51 |
| Jul 11, 2024 | 5.13 |
| Jul 10, 2024 | 4.64 |
| Jul 9, 2024 | 4.42 |
| Jul 8, 2024 | 4.26 |
| Jul 5, 2024 | 4.37 |
| Jul 3, 2024 | 4.37 |
| Jul 2, 2024 | 4.37 |
| Jul 1, 2024 | 4.34 |
| Jun 28, 2024 | 4.38 |
| Jun 27, 2024 | 4.49 |
| Jun 26, 2024 | 4.33 |
| Jun 25, 2024 | 4.71 |
| Jun 24, 2024 | 5.00 |
| Jun 21, 2024 | 4.60 |
| Jun 20, 2024 | 4.60 |
| Jun 18, 2024 | 4.38 |
| Jun 17, 2024 | 4.68 |
| Jun 14, 2024 | 4.79 |
| Jun 13, 2024 | 5.16 |
| Jun 12, 2024 | 5.27 |
| Jun 11, 2024 | 5.19 |
| Jun 10, 2024 | 5.03 |
| Jun 7, 2024 | 5.21 |
| Jun 6, 2024 | 5.59 |
| Jun 5, 2024 | 5.67 |
| Jun 4, 2024 | 5.79 |
| Jun 3, 2024 | 5.73 |
| May 31, 2024 | 7.70 |
| May 30, 2024 | 7.62 |
| May 29, 2024 | 7.70 |
| May 28, 2024 | 7.99 |
| May 24, 2024 | 7.94 |
| May 23, 2024 | 8.05 |
| May 22, 2024 | 8.31 |
| May 21, 2024 | 8.26 |
| May 20, 2024 | 8.37 |
| May 17, 2024 | 9.06 |
| May 16, 2024 | 9.60 |
| May 15, 2024 | 9.73 |
| May 14, 2024 | 9.73 |
| May 13, 2024 | 9.92 |
| May 10, 2024 | 9.46 |
| May 9, 2024 | 9.76 |
| May 8, 2024 | 9.36 |
| May 7, 2024 | 9.97 |
| May 6, 2024 | 10.24 |
| May 3, 2024 | 10.08 |
| May 2, 2024 | 9.73 |
| May 1, 2024 | 9.86 |
| Apr 30, 2024 | 9.70 |
| Apr 29, 2024 | 10.11 |
| Apr 26, 2024 | 9.92 |
| Apr 25, 2024 | 10.05 |
| Apr 24, 2024 | 10.29 |
| Apr 23, 2024 | 10.64 |
| Apr 22, 2024 | 10.67 |
| Apr 19, 2024 | 10.29 |
| Apr 18, 2024 | 10.45 |
| Apr 17, 2024 | 10.45 |
| Apr 16, 2024 | 10.72 |
| Apr 15, 2024 | 10.88 |
| Apr 12, 2024 | 11.23 |
| Apr 11, 2024 | 11.58 |
| Apr 10, 2024 | 11.63 |
| Apr 9, 2024 | 11.92 |
| Apr 8, 2024 | 11.66 |
| Apr 5, 2024 | 12.03 |
| Apr 4, 2024 | 12.14 |
| Apr 3, 2024 | 12.51 |
| Apr 2, 2024 | 12.78 |
| Apr 1, 2024 | 13.50 |
| Mar 28, 2024 | 11.00 |
| Mar 27, 2024 | 10.96 |
| Mar 26, 2024 | 10.83 |
| Mar 25, 2024 | 11.32 |
| Mar 22, 2024 | 11.20 |
| Mar 21, 2024 | 11.24 |
| Mar 20, 2024 | 11.73 |
| Mar 19, 2024 | 11.54 |
| Mar 18, 2024 | 11.19 |
| Mar 15, 2024 | 11.50 |
| Mar 14, 2024 | 11.47 |
| Mar 13, 2024 | 11.99 |
| Mar 12, 2024 | 10.75 |
| Mar 11, 2024 | 15.46 |
| Mar 8, 2024 | 15.88 |
| Mar 7, 2024 | 15.84 |
| Mar 6, 2024 | 15.86 |
| Mar 5, 2024 | 15.71 |
| Mar 4, 2024 | 16.06 |
| Mar 1, 2024 | 16.68 |
| Feb 29, 2024 | 16.93 |
| Feb 28, 2024 | 17.21 |
| Feb 27, 2024 | 17.68 |
| Feb 26, 2024 | 15.88 |
| Feb 23, 2024 | 14.86 |
| Feb 22, 2024 | 14.81 |
| Feb 21, 2024 | 14.64 |
| Feb 20, 2024 | 14.58 |
| Feb 16, 2024 | 14.79 |
| Feb 15, 2024 | 14.99 |
| Feb 14, 2024 | 14.56 |
| Feb 13, 2024 | 13.85 |
| Feb 12, 2024 | 15.26 |
| Feb 9, 2024 | 14.84 |
| Feb 8, 2024 | 14.54 |
| Feb 7, 2024 | 13.96 |
| Feb 6, 2024 | 14.73 |
| Feb 5, 2024 | 14.47 |
| Feb 2, 2024 | 14.41 |
| Feb 1, 2024 | 14.32 |
| Jan 31, 2024 | 13.12 |
| Jan 30, 2024 | 12.99 |
| Jan 29, 2024 | 12.82 |
| Jan 26, 2024 | 11.69 |
| Jan 25, 2024 | 11.50 |
| Jan 24, 2024 | 11.15 |
| Jan 23, 2024 | 11.35 |
| Jan 22, 2024 | 11.47 |
| Jan 19, 2024 | 10.96 |
| Jan 18, 2024 | 11.52 |
| Jan 17, 2024 | 11.13 |
| Jan 16, 2024 | 11.22 |
| Jan 12, 2024 | 11.64 |
| Jan 11, 2024 | 11.35 |
| Jan 10, 2024 | 12.76 |
| Jan 9, 2024 | 12.29 |
| Jan 8, 2024 | 12.29 |
| Jan 5, 2024 | 10.32 |
| Jan 4, 2024 | 11.05 |
| Jan 3, 2024 | 11.13 |
| Jan 2, 2024 | 11.92 |
| Dec 29, 2023 | 13.87 |
| Dec 28, 2023 | 14.23 |
| Dec 27, 2023 | 14.31 |
| Dec 26, 2023 | 14.91 |
| Dec 22, 2023 | 14.94 |
| Dec 21, 2023 | 14.94 |
| Dec 20, 2023 | 14.23 |
| Dec 19, 2023 | 15.13 |
| Dec 18, 2023 | 14.69 |
| Dec 15, 2023 | 14.74 |
| Dec 14, 2023 | 14.94 |
| Dec 13, 2023 | 13.73 |
| Dec 12, 2023 | 13.68 |
| Dec 11, 2023 | 13.94 |
| Dec 8, 2023 | 14.06 |
| Dec 7, 2023 | 14.40 |
| Dec 6, 2023 | 14.38 |
| Dec 5, 2023 | 13.82 |
| Dec 4, 2023 | 14.06 |
| Dec 1, 2023 | 13.77 |
| Nov 30, 2023 | 14.21 |
| Nov 29, 2023 | 14.43 |
| Nov 28, 2023 | 14.11 |
| Nov 27, 2023 | 13.92 |
| Nov 24, 2023 | 13.70 |
| Nov 22, 2023 | 13.77 |
| Nov 21, 2023 | 12.83 |
| Nov 20, 2023 | 13.46 |
| Nov 17, 2023 | 12.64 |
| Nov 16, 2023 | 11.45 |
| Nov 15, 2023 | 11.30 |
| Nov 14, 2023 | 10.22 |
| Nov 13, 2023 | 9.17 |
| Nov 10, 2023 | 9.32 |
| Nov 9, 2023 | 9.55 |
| Nov 8, 2023 | 10.97 |
| Nov 7, 2023 | 11.55 |
| Nov 6, 2023 | 11.55 |
| Nov 3, 2023 | 10.12 |
| Nov 2, 2023 | 8.96 |
| Nov 1, 2023 | 8.67 |
| Oct 31, 2023 | 8.79 |
| Oct 30, 2023 | 8.76 |
| Oct 27, 2023 | 8.86 |
| Oct 26, 2023 | 9.25 |
| Oct 25, 2023 | 9.27 |
| Oct 24, 2023 | 9.76 |
| Oct 23, 2023 | 9.22 |
| Oct 20, 2023 | 9.47 |
| Oct 19, 2023 | 9.51 |
| Oct 18, 2023 | 9.85 |
| Oct 17, 2023 | 10.48 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.14 |
| Oct 12, 2023 | 10.00 |
| Oct 11, 2023 | 10.70 |
| Oct 10, 2023 | 10.97 |
| Oct 9, 2023 | 10.65 |
| Oct 6, 2023 | 10.99 |
| Oct 5, 2023 | 11.11 |
| Oct 4, 2023 | 10.94 |
| Oct 3, 2023 | 11.21 |
| Oct 2, 2023 | 10.97 |
| Sep 29, 2023 | 20.56 |
| Sep 28, 2023 | 20.35 |
| Sep 27, 2023 | 20.17 |
| Sep 26, 2023 | 21.12 |
| Sep 25, 2023 | 21.33 |
| Sep 22, 2023 | 21.89 |
| Sep 21, 2023 | 22.63 |
| Sep 20, 2023 | 22.67 |
| Sep 19, 2023 | 23.44 |
| Sep 18, 2023 | 22.60 |
| Sep 15, 2023 | 25.21 |
| Sep 14, 2023 | 24.30 |
| Sep 13, 2023 | 24.09 |
| Sep 12, 2023 | 26.24 |
| Sep 11, 2023 | 27.49 |
| Sep 8, 2023 | 24.78 |
| Sep 7, 2023 | 24.90 |
| Sep 6, 2023 | 26.28 |
| Sep 5, 2023 | 26.75 |
| Sep 1, 2023 | 25.29 |
| Aug 31, 2023 | 25.33 |
| Aug 30, 2023 | 25.81 |
| Aug 29, 2023 | 26.15 |
| Aug 28, 2023 | 26.88 |
| Aug 25, 2023 | 26.93 |
| Aug 24, 2023 | 27.14 |
| Aug 23, 2023 | 27.53 |
| Aug 22, 2023 | 27.14 |
| Aug 21, 2023 | 26.71 |
| Aug 18, 2023 | 26.20 |
| Aug 17, 2023 | 26.32 |
| Aug 16, 2023 | 27.66 |
| Aug 15, 2023 | 28.30 |
| Aug 14, 2023 | 28.86 |
| Aug 11, 2023 | 29.94 |
| Aug 10, 2023 | 31.01 |
| Aug 9, 2023 | 29.77 |
| Aug 8, 2023 | 28.13 |
| Aug 7, 2023 | 28.30 |
| Aug 4, 2023 | 28.91 |
| Aug 3, 2023 | 29.42 |
| Aug 2, 2023 | 30.37 |
| Aug 1, 2023 | 31.44 |
| Jul 31, 2023 | 30.93 |
| Jul 28, 2023 | 29.38 |
| Jul 27, 2023 | 27.44 |
| Jul 26, 2023 | 28.60 |
| Jul 25, 2023 | 28.26 |
| Jul 24, 2023 | 28.60 |
| Jul 21, 2023 | 28.47 |
| Jul 20, 2023 | 28.47 |
| Jul 19, 2023 | 28.86 |
| Jul 18, 2023 | 29.72 |
| Jul 17, 2023 | 27.06 |
| Jul 14, 2023 | 27.10 |
| Jul 13, 2023 | 35.01 |
| Jul 12, 2023 | 33.38 |
| Jul 11, 2023 | 33.08 |
| Jul 10, 2023 | 28.56 |
| Jul 7, 2023 | 31.23 |
| Jul 6, 2023 | 25.55 |
| Jul 5, 2023 | 17.55 |
| Jul 3, 2023 | 17.55 |
| Jun 30, 2023 | 18.28 |
| Jun 29, 2023 | 17.00 |
| Jun 28, 2023 | 16.83 |
| Jun 27, 2023 | 17.04 |
| Jun 26, 2023 | 17.00 |
| Jun 23, 2023 | 18.04 |
| Jun 22, 2023 | 17.74 |
| Jun 21, 2023 | 17.37 |
| Jun 20, 2023 | 17.08 |
| Jun 16, 2023 | 18.08 |
| Jun 15, 2023 | 19.16 |
| Jun 14, 2023 | 19.29 |
| Jun 13, 2023 | 20.37 |
| Jun 12, 2023 | 19.33 |
| Jun 9, 2023 | 17.87 |
| Jun 8, 2023 | 18.62 |
| Jun 7, 2023 | 19.91 |
| Jun 6, 2023 | 20.08 |
| Jun 5, 2023 | 19.87 |
| Jun 2, 2023 | 19.95 |
| Jun 1, 2023 | 19.08 |
| May 31, 2023 | 18.37 |
| May 30, 2023 | 18.08 |
| May 26, 2023 | 18.35 |
| May 25, 2023 | 18.10 |
| May 24, 2023 | 18.95 |
| May 23, 2023 | 20.54 |
| May 22, 2023 | 19.91 |
| May 19, 2023 | 18.08 |
| May 18, 2023 | 17.74 |
| May 17, 2023 | 18.29 |
| May 16, 2023 | 17.70 |
| May 15, 2023 | 18.74 |
| May 12, 2023 | 17.54 |
| May 11, 2023 | 18.24 |
| May 10, 2023 | 19.58 |
| May 9, 2023 | 18.33 |
| May 8, 2023 | 17.91 |
| May 5, 2023 | 18.49 |
| May 4, 2023 | 18.33 |
| May 3, 2023 | 18.04 |
| May 2, 2023 | 17.37 |
| May 1, 2023 | 18.37 |
| Apr 28, 2023 | 17.91 |
| Apr 27, 2023 | 17.37 |
| Apr 26, 2023 | 17.66 |
| Apr 25, 2023 | 17.91 |
| Apr 24, 2023 | 18.49 |
| Apr 21, 2023 | 18.62 |
| Apr 20, 2023 | 17.99 |
| Apr 19, 2023 | 18.54 |
| Apr 18, 2023 | 18.24 |
| Apr 17, 2023 | 19.79 |
| Apr 14, 2023 | 19.08 |
| Apr 13, 2023 | 20.20 |
| Apr 12, 2023 | 18.04 |
| Apr 11, 2023 | 19.04 |
| Apr 10, 2023 | 20.16 |
| Apr 6, 2023 | 22.04 |
| Apr 5, 2023 | 22.20 |
| Apr 4, 2023 | 21.70 |
| Apr 3, 2023 | 22.79 |
| Mar 31, 2023 | 22.12 |
| Mar 30, 2023 | 22.56 |
| Mar 29, 2023 | 22.69 |
| Mar 28, 2023 | 20.76 |
| Mar 27, 2023 | 20.59 |
| Mar 24, 2023 | 20.32 |
| Mar 23, 2023 | 18.88 |
| Mar 22, 2023 | 19.05 |
| Mar 21, 2023 | 21.11 |
| Mar 20, 2023 | 21.42 |
| Mar 17, 2023 | 21.77 |
| Mar 16, 2023 | 22.12 |
| Mar 15, 2023 | 22.65 |
| Mar 14, 2023 | 22.83 |
| Mar 13, 2023 | 23.40 |
| Mar 10, 2023 | 22.74 |
| Mar 9, 2023 | 24.19 |
| Mar 8, 2023 | 25.77 |
| Mar 7, 2023 | 25.81 |
| Mar 6, 2023 | 25.46 |
| Mar 3, 2023 | 26.82 |
| Mar 2, 2023 | 25.99 |
| Mar 1, 2023 | 26.47 |
| Feb 28, 2023 | 26.73 |
| Feb 27, 2023 | 26.29 |
| Feb 24, 2023 | 25.46 |
| Feb 23, 2023 | 26.78 |
| Feb 22, 2023 | 27.26 |
| Feb 21, 2023 | 26.86 |
| Feb 17, 2023 | 30.07 |
| Feb 16, 2023 | 29.24 |
| Feb 15, 2023 | 29.67 |
| Feb 14, 2023 | 29.67 |
| Feb 13, 2023 | 29.54 |
| Feb 10, 2023 | 29.76 |
| Feb 9, 2023 | 29.81 |
| Feb 8, 2023 | 30.86 |
| Feb 7, 2023 | 32.26 |
| Feb 6, 2023 | 32.66 |
| Feb 3, 2023 | 33.36 |
| Feb 2, 2023 | 34.15 |
| Feb 1, 2023 | 32.62 |
| Jan 31, 2023 | 31.65 |
| Jan 30, 2023 | 31.30 |
| Jan 27, 2023 | 32.00 |
| Jan 26, 2023 | 30.46 |
| Jan 25, 2023 | 29.87 |
| Jan 24, 2023 | 29.54 |
| Jan 23, 2023 | 28.31 |
| Jan 20, 2023 | 28.05 |
| Jan 19, 2023 | 27.61 |
| Jan 18, 2023 | 28.18 |
| Jan 17, 2023 | 31.69 |
| Jan 13, 2023 | 31.69 |
| Jan 12, 2023 | 32.75 |
| Jan 11, 2023 | 30.46 |
| Jan 10, 2023 | 30.42 |
| Jan 9, 2023 | 30.29 |
| Jan 6, 2023 | 30.20 |
| Jan 5, 2023 | 30.60 |
| Jan 4, 2023 | 31.25 |
| Jan 3, 2023 | 29.02 |
| Dec 30, 2022 | 30.07 |
| Dec 29, 2022 | 28.96 |
| Dec 28, 2022 | 26.67 |
| Dec 27, 2022 | 27.10 |
| Dec 23, 2022 | 29.49 |
| Dec 22, 2022 | 31.31 |
| Dec 21, 2022 | 31.17 |
| Dec 20, 2022 | 31.79 |
| Dec 19, 2022 | 32.46 |
| Dec 16, 2022 | 37.15 |
| Dec 15, 2022 | 37.01 |
| Dec 14, 2022 | 39.07 |
| Dec 13, 2022 | 39.26 |
| Dec 12, 2022 | 39.07 |
| Dec 9, 2022 | 42.94 |
| Dec 8, 2022 | 44.28 |
| Dec 7, 2022 | 44.81 |
| Dec 6, 2022 | 44.76 |
| Dec 5, 2022 | 43.76 |
| Dec 2, 2022 | 46.01 |
| Dec 1, 2022 | 43.85 |
| Nov 30, 2022 | 44.57 |
| Nov 29, 2022 | 39.93 |
| Nov 28, 2022 | 40.88 |
| Nov 25, 2022 | 41.89 |
| Nov 23, 2022 | 42.08 |
| Nov 22, 2022 | 41.94 |
| Nov 21, 2022 | 42.66 |
| Nov 18, 2022 | 43.47 |
| Nov 17, 2022 | 43.47 |
| Nov 16, 2022 | 43.95 |
| Nov 15, 2022 | 48.35 |
| Nov 14, 2022 | 49.17 |
| Nov 11, 2022 | 49.69 |
| Nov 10, 2022 | 48.21 |
| Nov 9, 2022 | 44.91 |
| Nov 8, 2022 | 44.57 |
| Nov 7, 2022 | 43.23 |
| Nov 4, 2022 | 44.71 |
| Nov 3, 2022 | 45.15 |
| Nov 2, 2022 | 45.24 |
| Nov 1, 2022 | 46.34 |
| Oct 31, 2022 | 46.63 |
| Oct 28, 2022 | 46.77 |
| Oct 27, 2022 | 44.43 |
| Oct 26, 2022 | 45.96 |
| Oct 25, 2022 | 46.77 |
| Oct 24, 2022 | 45.29 |
| Oct 21, 2022 | 46.15 |
| Oct 20, 2022 | 43.04 |
| Oct 19, 2022 | 42.37 |
| Oct 18, 2022 | 43.61 |
| Oct 17, 2022 | 44.95 |
| Oct 14, 2022 | 44.76 |
| Oct 13, 2022 | 46.58 |
| Oct 12, 2022 | 45.67 |
| Oct 11, 2022 | 44.62 |
| Oct 10, 2022 | 45.10 |
| Oct 7, 2022 | 48.64 |
| Oct 6, 2022 | 52.28 |
| Oct 5, 2022 | 51.23 |
| Oct 4, 2022 | 52.71 |
| Oct 3, 2022 | 50.75 |
| Sep 30, 2022 | 50.51 |
| Sep 29, 2022 | 47.19 |
| Sep 28, 2022 | 49.82 |
| Sep 27, 2022 | 46.24 |
| Sep 26, 2022 | 44.57 |
| Sep 23, 2022 | 45.02 |
| Sep 22, 2022 | 46.29 |
| Sep 21, 2022 | 49.68 |
| Sep 20, 2022 | 52.54 |
| Sep 19, 2022 | 51.36 |
| Sep 16, 2022 | 51.49 |
| Sep 15, 2022 | 57.93 |
| Sep 14, 2022 | 56.70 |
| Sep 13, 2022 | 55.71 |
| Sep 12, 2022 | 57.79 |
| Sep 9, 2022 | 51.95 |
| Sep 8, 2022 | 53.85 |
| Sep 7, 2022 | 51.13 |
| Sep 6, 2022 | 46.60 |
| Sep 2, 2022 | 44.59 |
| Sep 1, 2022 | 47.65 |
| Aug 31, 2022 | 44.70 |
| Aug 30, 2022 | 43.16 |
| Aug 29, 2022 | 45.11 |
| Aug 26, 2022 | 46.33 |
| Aug 25, 2022 | 51.04 |
| Aug 24, 2022 | 50.41 |
| Aug 23, 2022 | 47.37 |
| Aug 22, 2022 | 44.84 |
| Aug 19, 2022 | 45.56 |
| Aug 18, 2022 | 46.78 |
| Aug 17, 2022 | 47.15 |
| Aug 16, 2022 | 48.69 |
| Aug 15, 2022 | 45.38 |
| Aug 12, 2022 | 44.88 |
| Aug 11, 2022 | 42.53 |
| Aug 10, 2022 | 42.12 |
| Aug 9, 2022 | 36.87 |
| Aug 8, 2022 | 38.27 |
| Aug 5, 2022 | 38.72 |
| Aug 4, 2022 | 38.77 |
| Aug 3, 2022 | 38.77 |
| Aug 2, 2022 | 36.28 |
| Aug 1, 2022 | 36.32 |
| Jul 29, 2022 | 36.78 |
| Jul 28, 2022 | 37.32 |
| Jul 27, 2022 | 36.82 |
| Jul 26, 2022 | 35.05 |
| Jul 25, 2022 | 34.01 |
| Jul 22, 2022 | 34.19 |
| Jul 21, 2022 | 35.96 |
| Jul 20, 2022 | 35.46 |
| Jul 19, 2022 | 32.97 |
| Jul 18, 2022 | 30.48 |
| Jul 15, 2022 | 32.43 |
| Jul 14, 2022 | 33.42 |
| Jul 13, 2022 | 32.79 |
| Jul 12, 2022 | 30.48 |
| Jul 11, 2022 | 30.30 |
| Jul 8, 2022 | 30.75 |
| Jul 7, 2022 | 29.62 |
| Jul 6, 2022 | 26.27 |
| Jul 5, 2022 | 25.63 |
| Jul 1, 2022 | 24.18 |
| Jun 30, 2022 | 24.59 |
| Jun 29, 2022 | 31.53 |
| Jun 28, 2022 | 32.21 |
| Jun 27, 2022 | 32.95 |
| Jun 24, 2022 | 33.23 |
| Jun 23, 2022 | 33.40 |
| Jun 22, 2022 | 32.38 |
| Jun 21, 2022 | 31.31 |
| Jun 17, 2022 | 31.48 |
| Jun 16, 2022 | 29.32 |
| Jun 15, 2022 | 30.06 |
| Jun 14, 2022 | 29.09 |
| Jun 13, 2022 | 28.92 |
| Jun 10, 2022 | 39.36 |
| Jun 9, 2022 | 49.45 |
| Jun 8, 2022 | 51.44 |
| Jun 7, 2022 | 50.59 |
| Jun 6, 2022 | 46.96 |
| Jun 3, 2022 | 49.57 |
| Jun 2, 2022 | 48.83 |
| Jun 1, 2022 | 47.24 |
| May 31, 2022 | 47.24 |
| May 27, 2022 | 48.49 |
| May 26, 2022 | 46.62 |
| May 25, 2022 | 45.54 |
| May 24, 2022 | 45.37 |
| May 23, 2022 | 47.13 |
| May 20, 2022 | 46.96 |
| May 19, 2022 | 49.00 |
| May 18, 2022 | 51.72 |
| May 17, 2022 | 54.84 |
| May 16, 2022 | 55.24 |
| May 13, 2022 | 50.87 |
| May 12, 2022 | 45.94 |
| May 11, 2022 | 37.60 |
| May 10, 2022 | 41.34 |
| May 9, 2022 | 37.83 |
| May 6, 2022 | 41.57 |
| May 5, 2022 | 44.12 |
| May 4, 2022 | 47.30 |
| May 3, 2022 | 44.24 |
| May 2, 2022 | 44.97 |
| Apr 29, 2022 | 41.97 |
| Apr 28, 2022 | 42.42 |
| Apr 27, 2022 | 41.51 |
| Apr 26, 2022 | 42.76 |
| Apr 25, 2022 | 44.97 |
| Apr 22, 2022 | 44.18 |
| Apr 21, 2022 | 45.26 |
| Apr 20, 2022 | 46.50 |
| Apr 19, 2022 | 46.39 |
| Apr 18, 2022 | 43.95 |
| Apr 14, 2022 | 46.16 |
| Apr 13, 2022 | 46.50 |
| Apr 12, 2022 | 44.24 |
| Apr 11, 2022 | 45.03 |
| Apr 8, 2022 | 46.84 |
| Apr 7, 2022 | 47.18 |
| Apr 6, 2022 | 49.40 |
| Apr 5, 2022 | 51.95 |
| Apr 4, 2022 | 54.33 |
| Apr 1, 2022 | 52.29 |
| Mar 31, 2022 | 52.06 |
| Mar 30, 2022 | 30.52 |
| Mar 29, 2022 | 31.17 |
| Mar 28, 2022 | 30.81 |
| Mar 25, 2022 | 30.42 |
| Mar 24, 2022 | 31.37 |
| Mar 23, 2022 | 31.67 |
| Mar 22, 2022 | 33.06 |
| Mar 21, 2022 | 30.19 |
| Mar 18, 2022 | 32.23 |
| Mar 17, 2022 | 31.31 |
| Mar 16, 2022 | 29.20 |
| Mar 15, 2022 | 28.27 |
| Mar 14, 2022 | 27.78 |
| Mar 11, 2022 | 30.32 |
| Mar 10, 2022 | 31.41 |
| Mar 9, 2022 | 32.20 |
| Mar 8, 2022 | 30.48 |
| Mar 7, 2022 | 29.86 |
| Mar 4, 2022 | 29.46 |
| Mar 3, 2022 | 28.96 |
| Mar 2, 2022 | 30.65 |
| Mar 1, 2022 | 30.85 |
| Feb 28, 2022 | 32.92 |
| Feb 25, 2022 | 32.56 |
| Feb 24, 2022 | 32.46 |
| Feb 23, 2022 | 30.42 |
| Feb 22, 2022 | 32.16 |
| Feb 18, 2022 | 32.99 |
| Feb 17, 2022 | 33.72 |
| Feb 16, 2022 | 37.51 |
| Feb 15, 2022 | 38.23 |
| Feb 14, 2022 | 36.32 |
| Feb 11, 2022 | 35.33 |
| Feb 10, 2022 | 39.55 |
| Feb 9, 2022 | 41.93 |
| Feb 8, 2022 | 38.56 |
| Feb 7, 2022 | 36.59 |
| Feb 4, 2022 | 34.97 |
| Feb 3, 2022 | 34.54 |
| Feb 2, 2022 | 34.54 |
| Feb 1, 2022 | 36.65 |
| Jan 31, 2022 | 35.40 |
| Jan 28, 2022 | 34.01 |
| Jan 27, 2022 | 33.22 |
| Jan 26, 2022 | 33.88 |
| Jan 25, 2022 | 35.10 |
| Jan 24, 2022 | 35.23 |
| Jan 21, 2022 | 33.85 |
| Jan 20, 2022 | 35.43 |
| Jan 19, 2022 | 37.38 |
| Jan 18, 2022 | 35.86 |
| Jan 14, 2022 | 38.30 |
| Jan 13, 2022 | 38.37 |
| Jan 12, 2022 | 42.39 |
| Jan 11, 2022 | 42.72 |
| Jan 10, 2022 | 41.70 |
| Jan 7, 2022 | 42.92 |
| Jan 6, 2022 | 42.29 |
| Jan 5, 2022 | 44.21 |
| Jan 4, 2022 | 47.80 |
| Jan 3, 2022 | 50.54 |
| Dec 31, 2021 | 49.78 |
| Dec 30, 2021 | 40.93 |
| Dec 29, 2021 | 40.10 |
| Dec 28, 2021 | 42.06 |
| Dec 27, 2021 | 42.91 |
| Dec 23, 2021 | 44.45 |
| Dec 22, 2021 | 42.99 |
| Dec 21, 2021 | 43.46 |
| Dec 20, 2021 | 41.67 |
| Dec 17, 2021 | 43.43 |
| Dec 16, 2021 | 43.54 |
| Dec 15, 2021 | 46.43 |
| Dec 14, 2021 | 45.38 |
| Dec 13, 2021 | 46.89 |
| Dec 10, 2021 | 47.94 |
| Dec 9, 2021 | 49.04 |
| Dec 8, 2021 | 51.57 |
| Dec 7, 2021 | 51.62 |
| Dec 6, 2021 | 46.51 |
| Dec 3, 2021 | 46.92 |
| Dec 2, 2021 | 49.50 |
| Dec 1, 2021 | 46.54 |
| Nov 30, 2021 | 51.10 |
| Nov 29, 2021 | 46.87 |
| Nov 26, 2021 | 48.60 |
| Nov 24, 2021 | 48.60 |
| Nov 23, 2021 | 48.38 |
| Nov 22, 2021 | 51.84 |
| Nov 19, 2021 | 58.49 |
| Nov 18, 2021 | 56.79 |
| Nov 17, 2021 | 61.16 |
| Nov 16, 2021 | 59.18 |
| Nov 15, 2021 | 59.73 |
| Nov 12, 2021 | 59.65 |
| Nov 11, 2021 | 56.40 |
| Nov 10, 2021 | 57.04 |
| Nov 9, 2021 | 58.16 |
| Nov 8, 2021 | 59.95 |
| Nov 5, 2021 | 61.68 |
| Nov 4, 2021 | 63.94 |
| Nov 3, 2021 | 62.92 |
| Nov 2, 2021 | 61.30 |
| Nov 1, 2021 | 60.99 |
| Oct 29, 2021 | 60.77 |
| Oct 28, 2021 | 60.77 |
| Oct 27, 2021 | 62.64 |
| Oct 26, 2021 | 63.63 |
| Oct 25, 2021 | 60.31 |
| Oct 22, 2021 | 56.90 |
| Oct 21, 2021 | 55.47 |
| Oct 20, 2021 | 54.37 |
| Oct 19, 2021 | 54.89 |
| Oct 18, 2021 | 55.06 |
| Oct 15, 2021 | 57.28 |
| Oct 14, 2021 | 62.09 |
| Oct 13, 2021 | 57.12 |
| Oct 12, 2021 | 56.43 |
| Oct 11, 2021 | 53.13 |
| Oct 8, 2021 | 52.67 |
| Oct 7, 2021 | 62.12 |
| Oct 6, 2021 | 63.52 |
| Oct 5, 2021 | 61.71 |
| Oct 4, 2021 | 60.97 |
| Oct 1, 2021 | 61.32 |
| Sep 30, 2021 | 65.61 |
| Sep 29, 2021 | 46.57 |
| Sep 28, 2021 | 47.08 |
| Sep 27, 2021 | 47.02 |
| Sep 24, 2021 | 47.43 |
| Sep 23, 2021 | 51.84 |
| Sep 22, 2021 | 47.53 |
| Sep 21, 2021 | 47.63 |
| Sep 20, 2021 | 46.03 |
| Sep 17, 2021 | 48.08 |
| Sep 16, 2021 | 54.15 |
| Sep 15, 2021 | 53.91 |
| Sep 14, 2021 | 57.00 |
| Sep 13, 2021 | 54.05 |
| Sep 10, 2021 | 56.46 |
| Sep 9, 2021 | 56.44 |
| Sep 8, 2021 | 55.42 |
| Sep 7, 2021 | 59.27 |
| Sep 3, 2021 | 58.67 |
| Sep 2, 2021 | 55.75 |
| Sep 1, 2021 | 52.80 |
| Aug 31, 2021 | 53.23 |
| Aug 30, 2021 | 48.10 |
| Aug 27, 2021 | 52.80 |
| Aug 26, 2021 | 52.89 |
| Aug 25, 2021 | 55.75 |
| Aug 24, 2021 | 54.54 |
| Aug 23, 2021 | 57.22 |
| Aug 20, 2021 | 51.05 |
| Aug 19, 2021 | 49.74 |
| Aug 18, 2021 | 52.91 |
| Aug 17, 2021 | 47.55 |
| Aug 16, 2021 | 51.82 |
| Aug 13, 2021 | 47.41 |
| Aug 12, 2021 | 45.46 |
| Aug 11, 2021 | 49.65 |
| Aug 10, 2021 | 53.99 |
| Aug 9, 2021 | 51.13 |
| Aug 6, 2021 | 43.81 |
| Aug 5, 2021 | 42.46 |
| Aug 4, 2021 | 35.32 |
| Aug 3, 2021 | 33.66 |
| Aug 2, 2021 | 34.26 |
| Jul 30, 2021 | 31.70 |
| Jul 29, 2021 | 30.92 |
| Jul 28, 2021 | 30.82 |
| Jul 27, 2021 | 31.23 |
| Jul 26, 2021 | 32.78 |
| Jul 23, 2021 | 31.94 |