Choiceone Financial Services (COFS) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Choiceone Financial Services | 471.29 Mn | 377.64 Mn | - | 9.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.36 |
| May 21, 2026 | 9.44 |
| May 20, 2026 | 9.34 |
| May 19, 2026 | 9.15 |
| May 18, 2026 | 9.11 |
| May 15, 2026 | 8.93 |
| May 14, 2026 | 9.01 |
| May 13, 2026 | 8.98 |
| May 12, 2026 | 9.15 |
| May 11, 2026 | 9.18 |
| May 8, 2026 | 9.38 |
| May 7, 2026 | 9.39 |
| May 6, 2026 | 9.26 |
| May 5, 2026 | 9.14 |
| May 4, 2026 | 8.91 |
| May 1, 2026 | 9.05 |
| Apr 30, 2026 | 8.84 |
| Apr 29, 2026 | 8.85 |
| Apr 28, 2026 | 9.10 |
| Apr 27, 2026 | 8.88 |
| Apr 24, 2026 | 9.12 |
| Apr 23, 2026 | 8.89 |
| Apr 22, 2026 | 8.87 |
| Apr 21, 2026 | 8.89 |
| Apr 20, 2026 | 9.13 |
| Apr 17, 2026 | 9.18 |
| Apr 16, 2026 | 8.76 |
| Apr 15, 2026 | 8.84 |
| Apr 14, 2026 | 8.97 |
| Apr 13, 2026 | 8.98 |
| Apr 10, 2026 | 8.84 |
| Apr 9, 2026 | 8.95 |
| Apr 8, 2026 | 8.58 |
| Apr 7, 2026 | 8.39 |
| Apr 6, 2026 | 8.31 |
| Apr 2, 2026 | 8.27 |
| Apr 1, 2026 | 8.23 |
| Mar 31, 2026 | 8.13 |
| Mar 30, 2026 | 9.12 |
| Mar 27, 2026 | 8.87 |
| Mar 26, 2026 | 9.06 |
| Mar 25, 2026 | 9.02 |
| Mar 24, 2026 | 9.06 |
| Mar 23, 2026 | 9.16 |
| Mar 20, 2026 | 8.99 |
| Mar 19, 2026 | 9.02 |
| Mar 18, 2026 | 8.79 |
| Mar 17, 2026 | 9.01 |
| Mar 16, 2026 | 9.02 |
| Mar 13, 2026 | 8.88 |
| Mar 12, 2026 | 9.09 |
| Mar 11, 2026 | 9.08 |
| Mar 10, 2026 | 9.23 |
| Mar 9, 2026 | 9.19 |
| Mar 6, 2026 | 9.34 |
| Mar 5, 2026 | 9.41 |
| Mar 4, 2026 | 9.91 |
| Mar 3, 2026 | 9.91 |
| Mar 2, 2026 | 9.84 |
| Feb 27, 2026 | 9.48 |
| Feb 26, 2026 | 9.88 |
| Feb 25, 2026 | 9.87 |
| Feb 24, 2026 | 9.52 |
| Feb 23, 2026 | 9.62 |
| Feb 20, 2026 | 9.97 |
| Feb 19, 2026 | 9.78 |
| Feb 18, 2026 | 9.55 |
| Feb 17, 2026 | 9.54 |
| Feb 13, 2026 | 9.55 |
| Feb 12, 2026 | 9.67 |
| Feb 11, 2026 | 9.87 |
| Feb 10, 2026 | 9.90 |
| Feb 9, 2026 | 9.99 |
| Feb 6, 2026 | 10.23 |
| Feb 5, 2026 | 10.10 |
| Feb 4, 2026 | 10.29 |
| Feb 3, 2026 | 10.23 |
| Feb 2, 2026 | 9.94 |
| Jan 30, 2026 | 9.51 |
| Jan 29, 2026 | 9.90 |
| Jan 28, 2026 | 9.43 |
| Jan 27, 2026 | 9.73 |
| Jan 26, 2026 | 9.62 |
| Jan 23, 2026 | 9.58 |
| Jan 22, 2026 | 9.88 |
| Jan 21, 2026 | 9.80 |
| Jan 20, 2026 | 9.26 |
| Jan 16, 2026 | 9.44 |
| Jan 15, 2026 | 9.50 |
| Jan 14, 2026 | 9.22 |
| Jan 13, 2026 | 9.07 |
| Jan 12, 2026 | 9.14 |
| Jan 9, 2026 | 9.27 |
| Jan 8, 2026 | 9.50 |
| Jan 7, 2026 | 9.45 |
| Jan 6, 2026 | 9.84 |
| Jan 5, 2026 | 9.77 |
| Jan 2, 2026 | 9.64 |
| Dec 31, 2025 | 9.88 |
| Dec 30, 2025 | 7.96 |
| Dec 29, 2025 | 8.11 |
| Dec 26, 2025 | 8.20 |
| Dec 24, 2025 | 8.33 |
| Dec 23, 2025 | 8.39 |
| Dec 22, 2025 | 8.46 |
| Dec 19, 2025 | 8.33 |
| Dec 18, 2025 | 8.98 |
| Dec 17, 2025 | 8.84 |
| Dec 16, 2025 | 8.87 |
| Dec 15, 2025 | 8.84 |
| Dec 12, 2025 | 8.86 |
| Dec 11, 2025 | 8.88 |
| Dec 10, 2025 | 8.85 |
| Dec 9, 2025 | 8.71 |
| Dec 8, 2025 | 8.64 |
| Dec 5, 2025 | 8.62 |
| Dec 4, 2025 | 8.76 |
| Dec 3, 2025 | 8.78 |
| Dec 2, 2025 | 8.33 |
| Dec 1, 2025 | 8.33 |
| Nov 28, 2025 | 8.32 |
| Nov 26, 2025 | 8.38 |
| Nov 25, 2025 | 8.43 |
| Nov 24, 2025 | 8.06 |
| Nov 21, 2025 | 8.15 |
| Nov 20, 2025 | 7.65 |
| Nov 19, 2025 | 7.71 |
| Nov 18, 2025 | 7.65 |
| Nov 17, 2025 | 7.64 |
| Nov 14, 2025 | 8.07 |
| Nov 13, 2025 | 8.07 |
| Nov 12, 2025 | 7.95 |
| Nov 11, 2025 | 7.89 |
| Nov 10, 2025 | 7.91 |
| Nov 7, 2025 | 7.92 |
| Nov 6, 2025 | 7.94 |
| Nov 5, 2025 | 8.05 |
| Nov 4, 2025 | 7.74 |
| Nov 3, 2025 | 7.74 |
| Oct 31, 2025 | 7.65 |
| Oct 30, 2025 | 7.72 |
| Oct 29, 2025 | 7.79 |
| Oct 28, 2025 | 8.19 |
| Oct 27, 2025 | 8.30 |
| Oct 24, 2025 | 8.37 |
| Oct 23, 2025 | 7.20 |
| Oct 22, 2025 | 7.30 |
| Oct 21, 2025 | 7.25 |
| Oct 20, 2025 | 7.20 |
| Oct 17, 2025 | 6.81 |
| Oct 16, 2025 | 6.78 |
| Oct 15, 2025 | 7.34 |
| Oct 14, 2025 | 7.47 |
| Oct 13, 2025 | 7.13 |
| Oct 10, 2025 | 7.05 |
| Oct 9, 2025 | 7.39 |
| Oct 8, 2025 | 7.45 |
| Oct 7, 2025 | 7.59 |
| Oct 6, 2025 | 7.64 |
| Oct 3, 2025 | 7.57 |
| Oct 2, 2025 | 7.45 |
| Oct 1, 2025 | 7.57 |
| Sep 30, 2025 | 7.77 |
| Sep 29, 2025 | 12.73 |
| Sep 26, 2025 | 12.88 |
| Sep 25, 2025 | 12.95 |
| Sep 24, 2025 | 12.94 |
| Sep 23, 2025 | 13.01 |
| Sep 22, 2025 | 13.12 |
| Sep 19, 2025 | 13.38 |
| Sep 18, 2025 | 13.66 |
| Sep 17, 2025 | 13.30 |
| Sep 16, 2025 | 13.15 |
| Sep 15, 2025 | 13.40 |
| Sep 12, 2025 | 13.63 |
| Sep 11, 2025 | 13.74 |
| Sep 10, 2025 | 13.69 |
| Sep 9, 2025 | 13.78 |
| Sep 8, 2025 | 13.95 |
| Sep 5, 2025 | 13.98 |
| Sep 4, 2025 | 14.06 |
| Sep 3, 2025 | 13.85 |
| Sep 2, 2025 | 13.88 |
| Aug 29, 2025 | 14.06 |
| Aug 28, 2025 | 14.06 |
| Aug 27, 2025 | 14.31 |
| Aug 26, 2025 | 14.19 |
| Aug 25, 2025 | 13.81 |
| Aug 22, 2025 | 14.10 |
| Aug 21, 2025 | 13.19 |
| Aug 20, 2025 | 13.31 |
| Aug 19, 2025 | 13.30 |
| Aug 18, 2025 | 13.24 |
| Aug 15, 2025 | 13.38 |
| Aug 14, 2025 | 13.69 |
| Aug 13, 2025 | 13.78 |
| Aug 12, 2025 | 13.46 |
| Aug 11, 2025 | 12.58 |
| Aug 8, 2025 | 12.47 |
| Aug 7, 2025 | 12.18 |
| Aug 6, 2025 | 12.44 |
| Aug 5, 2025 | 12.33 |
| Aug 4, 2025 | 12.50 |
| Aug 1, 2025 | 12.38 |
| Jul 31, 2025 | 12.92 |
| Jul 30, 2025 | 13.07 |
| Jul 29, 2025 | 13.33 |
| Jul 28, 2025 | 13.56 |
| Jul 25, 2025 | 13.67 |
| Jul 24, 2025 | 12.63 |
| Jul 23, 2025 | 13.12 |
| Jul 22, 2025 | 12.98 |
| Jul 21, 2025 | 12.88 |
| Jul 18, 2025 | 12.77 |
| Jul 17, 2025 | 12.81 |
| Jul 16, 2025 | 12.58 |
| Jul 15, 2025 | 12.42 |
| Jul 14, 2025 | 13.31 |
| Jul 11, 2025 | 13.09 |
| Jul 10, 2025 | 13.51 |
| Jul 9, 2025 | 13.39 |
| Jul 8, 2025 | 13.40 |
| Jul 7, 2025 | 13.36 |
| Jul 3, 2025 | 13.56 |
| Jul 2, 2025 | 13.33 |
| Jul 1, 2025 | 13.09 |
| Jun 30, 2025 | 12.37 |
| Jun 27, 2025 | -17.17 |
| Jun 26, 2025 | -17.13 |
| Jun 25, 2025 | -17.29 |
| Jun 24, 2025 | -17.15 |
| Jun 23, 2025 | -17.45 |
| Jun 20, 2025 | -17.75 |
| Jun 18, 2025 | -17.79 |
| Jun 17, 2025 | -17.94 |
| Jun 16, 2025 | -17.72 |
| Jun 13, 2025 | -17.60 |
| Jun 12, 2025 | -16.96 |
| Jun 11, 2025 | -16.75 |
| Jun 10, 2025 | -16.74 |
| Jun 9, 2025 | -16.74 |
| Jun 6, 2025 | -17.06 |
| Jun 5, 2025 | -17.46 |
| Jun 4, 2025 | -17.35 |
| Jun 3, 2025 | -17.04 |
| Jun 2, 2025 | -17.16 |
| May 30, 2025 | -16.93 |
| May 29, 2025 | -16.95 |
| May 28, 2025 | -16.96 |
| May 27, 2025 | -16.73 |
| May 23, 2025 | -17.03 |
| May 22, 2025 | -16.91 |
| May 21, 2025 | -16.85 |
| May 20, 2025 | -16.48 |
| May 19, 2025 | -16.47 |
| May 16, 2025 | -16.53 |
| May 15, 2025 | -16.65 |
| May 14, 2025 | -16.70 |
| May 13, 2025 | -16.60 |
| May 12, 2025 | -16.68 |
| May 9, 2025 | -17.20 |
| May 8, 2025 | -17.17 |
| May 7, 2025 | -17.51 |
| May 6, 2025 | -17.47 |
| May 5, 2025 | -17.35 |
| May 2, 2025 | -17.18 |
| May 1, 2025 | -17.33 |
| Apr 30, 2025 | -17.49 |
| Apr 29, 2025 | -17.63 |
| Apr 28, 2025 | -17.87 |
| Apr 25, 2025 | -17.95 |
| Apr 24, 2025 | -17.92 |
| Apr 23, 2025 | -17.97 |
| Apr 22, 2025 | -18.17 |
| Apr 21, 2025 | -18.55 |
| Apr 17, 2025 | -18.48 |
| Apr 16, 2025 | -18.67 |
| Apr 15, 2025 | -18.60 |
| Apr 14, 2025 | -18.99 |
| Apr 11, 2025 | -19.08 |
| Apr 10, 2025 | -18.92 |
| Apr 9, 2025 | -18.41 |
| Apr 8, 2025 | -18.85 |
| Apr 7, 2025 | -18.59 |
| Apr 4, 2025 | -18.62 |
| Apr 3, 2025 | -18.63 |
| Apr 2, 2025 | -17.50 |
| Apr 1, 2025 | -17.51 |
| Mar 31, 2025 | -17.32 |
| Mar 28, 2025 | 2.77 |
| Mar 27, 2025 | 2.85 |
| Mar 26, 2025 | 2.86 |
| Mar 25, 2025 | 2.88 |
| Mar 24, 2025 | 2.92 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.80 |
| Mar 19, 2025 | 2.79 |
| Mar 18, 2025 | 2.76 |
| Mar 17, 2025 | 2.76 |
| Mar 14, 2025 | 2.74 |
| Mar 13, 2025 | 2.73 |
| Mar 12, 2025 | 2.83 |
| Mar 11, 2025 | 2.82 |
| Mar 10, 2025 | 2.87 |
| Mar 7, 2025 | 3.09 |
| Mar 6, 2025 | 3.10 |
| Mar 5, 2025 | 3.14 |
| Mar 4, 2025 | 3.22 |
| Mar 3, 2025 | 3.29 |
| Feb 28, 2025 | 3.29 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.30 |
| Feb 24, 2025 | 3.30 |
| Feb 21, 2025 | 3.31 |
| Feb 20, 2025 | 3.37 |
| Feb 19, 2025 | 3.43 |
| Feb 18, 2025 | 3.44 |
| Feb 14, 2025 | 3.42 |
| Feb 13, 2025 | 3.46 |
| Feb 12, 2025 | 3.49 |
| Feb 11, 2025 | 3.55 |
| Feb 10, 2025 | 3.52 |
| Feb 7, 2025 | 3.55 |
| Feb 6, 2025 | 3.60 |
| Feb 5, 2025 | 3.56 |
| Feb 4, 2025 | 3.52 |
| Feb 3, 2025 | 3.52 |
| Jan 31, 2025 | 3.59 |
| Jan 30, 2025 | 3.65 |
| Jan 29, 2025 | 3.63 |
| Jan 28, 2025 | 3.64 |
| Jan 27, 2025 | 3.70 |
| Jan 24, 2025 | 3.73 |
| Jan 23, 2025 | 3.77 |
| Jan 22, 2025 | 3.75 |
| Jan 21, 2025 | 3.88 |
| Jan 17, 2025 | 3.80 |
| Jan 16, 2025 | 3.77 |
| Jan 15, 2025 | 3.82 |
| Jan 14, 2025 | 3.67 |
| Jan 13, 2025 | 3.51 |
| Jan 10, 2025 | 3.46 |
| Jan 8, 2025 | 3.65 |
| Jan 7, 2025 | 3.64 |
| Jan 6, 2025 | 3.75 |
| Jan 3, 2025 | 3.87 |
| Jan 2, 2025 | 3.79 |
| Dec 31, 2024 | 3.96 |
| Dec 30, 2024 | -24.74 |
| Dec 27, 2024 | -24.85 |
| Dec 26, 2024 | -24.41 |
| Dec 24, 2024 | -24.71 |
| Dec 23, 2024 | -24.91 |
| Dec 20, 2024 | -24.60 |
| Dec 19, 2024 | -25.46 |
| Dec 18, 2024 | -25.27 |
| Dec 17, 2024 | -24.41 |
| Dec 16, 2024 | -24.23 |
| Dec 13, 2024 | -24.25 |
| Dec 12, 2024 | -23.99 |
| Dec 11, 2024 | -23.74 |
| Dec 10, 2024 | -23.82 |
| Dec 9, 2024 | -23.92 |
| Dec 6, 2024 | -23.75 |
| Dec 5, 2024 | -23.64 |
| Dec 4, 2024 | -23.96 |
| Dec 3, 2024 | -23.99 |
| Dec 2, 2024 | -23.88 |
| Nov 29, 2024 | -23.76 |
| Nov 27, 2024 | -23.87 |
| Nov 26, 2024 | -24.11 |
| Nov 25, 2024 | -24.17 |
| Nov 22, 2024 | -24.15 |
| Nov 21, 2024 | -24.28 |
| Nov 20, 2024 | -24.64 |
| Nov 19, 2024 | -24.61 |
| Nov 18, 2024 | -24.85 |
| Nov 15, 2024 | -24.79 |
| Nov 14, 2024 | -24.76 |
| Nov 13, 2024 | -24.62 |
| Nov 12, 2024 | -24.55 |
| Nov 11, 2024 | -24.60 |
| Nov 8, 2024 | -24.81 |
| Nov 7, 2024 | -24.88 |
| Nov 6, 2024 | -24.62 |
| Nov 5, 2024 | -26.14 |
| Nov 4, 2024 | -26.35 |
| Nov 1, 2024 | -26.15 |
| Oct 31, 2024 | -26.05 |
| Oct 30, 2024 | -26.04 |
| Oct 29, 2024 | -26.19 |
| Oct 28, 2024 | -26.10 |
| Oct 25, 2024 | -26.04 |
| Oct 24, 2024 | -25.68 |
| Oct 23, 2024 | -27.18 |
| Oct 22, 2024 | -27.20 |
| Oct 21, 2024 | -27.24 |
| Oct 18, 2024 | -26.75 |
| Oct 17, 2024 | -26.75 |
| Oct 16, 2024 | -26.97 |
| Oct 15, 2024 | -27.25 |
| Oct 14, 2024 | -27.47 |
| Oct 11, 2024 | -27.41 |
| Oct 10, 2024 | -28.17 |
| Oct 9, 2024 | -28.14 |
| Oct 8, 2024 | -28.14 |
| Oct 7, 2024 | -28.19 |
| Oct 4, 2024 | -28.03 |
| Oct 3, 2024 | -27.89 |
| Oct 2, 2024 | -27.73 |
| Oct 1, 2024 | -27.71 |
| Sep 30, 2024 | -27.25 |
| Sep 27, 2024 | -7.95 |
| Sep 26, 2024 | -7.95 |
| Sep 25, 2024 | -7.97 |
| Sep 24, 2024 | -7.93 |
| Sep 23, 2024 | -7.83 |
| Sep 20, 2024 | -7.80 |
| Sep 19, 2024 | -7.77 |
| Sep 18, 2024 | -7.92 |
| Sep 17, 2024 | -7.92 |
| Sep 16, 2024 | -8.02 |
| Sep 13, 2024 | -8.05 |
| Sep 12, 2024 | -8.04 |
| Sep 11, 2024 | -8.03 |
| Sep 10, 2024 | -8.01 |
| Sep 9, 2024 | -7.99 |
| Sep 6, 2024 | -8.01 |
| Sep 5, 2024 | -7.95 |
| Sep 4, 2024 | -7.94 |
| Sep 3, 2024 | -7.88 |
| Aug 30, 2024 | -7.88 |
| Aug 29, 2024 | -7.98 |
| Aug 28, 2024 | -8.09 |
| Aug 27, 2024 | -8.04 |
| Aug 26, 2024 | -8.04 |
| Aug 23, 2024 | -8.14 |
| Aug 22, 2024 | -8.34 |
| Aug 21, 2024 | -8.36 |
| Aug 20, 2024 | -8.37 |
| Aug 19, 2024 | -8.37 |
| Aug 16, 2024 | -8.40 |
| Aug 15, 2024 | -8.42 |
| Aug 14, 2024 | -8.50 |
| Aug 13, 2024 | -8.49 |
| Aug 12, 2024 | -8.52 |
| Aug 9, 2024 | -8.50 |
| Aug 8, 2024 | -8.49 |
| Aug 7, 2024 | -8.53 |
| Aug 6, 2024 | -8.54 |
| Aug 5, 2024 | -8.56 |
| Aug 2, 2024 | -8.45 |
| Aug 1, 2024 | -8.40 |
| Jul 31, 2024 | -8.40 |
| Jul 30, 2024 | -8.42 |
| Jul 29, 2024 | -8.44 |
| Jul 26, 2024 | -8.47 |
| Jul 25, 2024 | -8.67 |
| Jul 24, 2024 | -8.08 |
| Jul 23, 2024 | -7.94 |
| Jul 22, 2024 | -8.37 |
| Jul 19, 2024 | -8.40 |
| Jul 18, 2024 | -8.38 |
| Jul 17, 2024 | -8.27 |
| Jul 16, 2024 | -7.84 |
| Jul 15, 2024 | -8.16 |
| Jul 12, 2024 | -8.54 |
| Jul 11, 2024 | -8.23 |
| Jul 10, 2024 | -8.52 |
| Jul 9, 2024 | -8.62 |
| Jul 8, 2024 | -8.65 |
| Jul 5, 2024 | -8.73 |
| Jul 3, 2024 | -8.23 |
| Jul 2, 2024 | -8.23 |
| Jul 1, 2024 | -8.34 |
| Jun 28, 2024 | -9.51 |
| Jun 27, 2024 | -9.70 |
| Jun 26, 2024 | -9.81 |
| Jun 25, 2024 | -9.81 |
| Jun 24, 2024 | -9.73 |
| Jun 21, 2024 | -9.85 |
| Jun 20, 2024 | -9.85 |
| Jun 18, 2024 | -9.88 |
| Jun 17, 2024 | -9.89 |
| Jun 14, 2024 | -9.92 |
| Jun 13, 2024 | -9.86 |
| Jun 12, 2024 | -9.86 |
| Jun 11, 2024 | -9.84 |
| Jun 10, 2024 | -9.85 |
| Jun 7, 2024 | -9.92 |
| Jun 6, 2024 | -9.94 |
| Jun 5, 2024 | -9.92 |
| Jun 4, 2024 | -10.07 |
| Jun 3, 2024 | -9.97 |
| May 31, 2024 | -10.07 |
| May 30, 2024 | -9.90 |
| May 29, 2024 | -9.99 |
| May 28, 2024 | -9.92 |
| May 24, 2024 | -9.96 |
| May 23, 2024 | -10.06 |
| May 22, 2024 | -9.72 |
| May 21, 2024 | -9.66 |
| May 20, 2024 | -9.66 |
| May 17, 2024 | -9.58 |
| May 16, 2024 | -9.70 |
| May 15, 2024 | -9.80 |
| May 14, 2024 | -9.96 |
| May 13, 2024 | -9.99 |
| May 10, 2024 | -9.98 |
| May 9, 2024 | -10.04 |
| May 8, 2024 | -10.01 |
| May 7, 2024 | -10.00 |
| May 6, 2024 | -9.92 |
| May 3, 2024 | -9.92 |
| May 2, 2024 | -9.96 |
| May 1, 2024 | -9.92 |
| Apr 30, 2024 | -10.05 |
| Apr 29, 2024 | -10.02 |
| Apr 26, 2024 | -10.11 |
| Apr 25, 2024 | -10.20 |
| Apr 24, 2024 | -10.16 |
| Apr 23, 2024 | -10.00 |
| Apr 22, 2024 | -10.15 |
| Apr 19, 2024 | -10.15 |
| Apr 18, 2024 | -10.36 |
| Apr 17, 2024 | -10.24 |
| Apr 16, 2024 | -10.26 |
| Apr 15, 2024 | -10.35 |
| Apr 12, 2024 | -10.43 |
| Apr 11, 2024 | -10.34 |
| Apr 10, 2024 | -10.38 |
| Apr 9, 2024 | -9.97 |
| Apr 8, 2024 | -9.99 |
| Apr 5, 2024 | -9.99 |
| Apr 4, 2024 | -9.84 |
| Apr 3, 2024 | -9.85 |
| Apr 2, 2024 | -9.83 |
| Apr 1, 2024 | -9.77 |
| Mar 28, 2024 | 3.09 |
| Mar 27, 2024 | 2.95 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.77 |
| Mar 22, 2024 | 2.77 |
| Mar 21, 2024 | 2.85 |
| Mar 20, 2024 | 2.92 |
| Mar 19, 2024 | 2.83 |
| Mar 18, 2024 | 2.80 |
| Mar 15, 2024 | 2.97 |
| Mar 14, 2024 | 2.90 |
| Mar 13, 2024 | 2.95 |
| Mar 12, 2024 | 2.91 |
| Mar 11, 2024 | 2.98 |
| Mar 8, 2024 | 2.92 |
| Mar 7, 2024 | 2.93 |
| Mar 6, 2024 | 2.89 |
| Mar 5, 2024 | 3.12 |
| Mar 4, 2024 | 2.92 |
| Mar 1, 2024 | 2.90 |
| Feb 29, 2024 | 2.97 |
| Feb 28, 2024 | 2.89 |
| Feb 27, 2024 | 2.89 |
| Feb 26, 2024 | 2.89 |
| Feb 23, 2024 | 2.89 |
| Feb 22, 2024 | 2.93 |
| Feb 21, 2024 | 2.90 |
| Feb 20, 2024 | 2.89 |
| Feb 16, 2024 | 2.97 |
| Feb 15, 2024 | 3.11 |
| Feb 14, 2024 | 2.97 |
| Feb 13, 2024 | 2.89 |
| Feb 12, 2024 | 3.07 |
| Feb 9, 2024 | 2.94 |
| Feb 8, 2024 | 2.79 |
| Feb 7, 2024 | 2.84 |
| Feb 6, 2024 | 2.97 |
| Feb 5, 2024 | 3.09 |
| Feb 2, 2024 | 2.97 |
| Feb 1, 2024 | 2.94 |
| Jan 31, 2024 | 2.98 |
| Jan 30, 2024 | 3.21 |
| Jan 29, 2024 | 3.22 |
| Jan 26, 2024 | 3.47 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.34 |
| Jan 23, 2024 | 3.31 |
| Jan 22, 2024 | 3.21 |
| Jan 19, 2024 | 3.01 |
| Jan 18, 2024 | 2.96 |
| Jan 17, 2024 | 2.96 |
| Jan 16, 2024 | 3.05 |
| Jan 12, 2024 | 3.02 |
| Jan 11, 2024 | 2.98 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 3.09 |
| Jan 8, 2024 | 3.18 |
| Jan 5, 2024 | 3.23 |
| Jan 4, 2024 | 3.32 |
| Jan 3, 2024 | 3.36 |
| Jan 2, 2024 | 3.58 |
| Dec 29, 2023 | -7.65 |
| Dec 28, 2023 | -7.47 |
| Dec 27, 2023 | -7.40 |
| Dec 26, 2023 | -7.37 |
| Dec 22, 2023 | -7.46 |
| Dec 21, 2023 | -7.48 |
| Dec 20, 2023 | -7.53 |
| Dec 19, 2023 | -7.50 |
| Dec 18, 2023 | -7.53 |
| Dec 15, 2023 | -7.45 |
| Dec 14, 2023 | -7.68 |
| Dec 13, 2023 | -7.58 |
| Dec 12, 2023 | -7.89 |
| Dec 11, 2023 | -7.88 |
| Dec 8, 2023 | -7.81 |
| Dec 7, 2023 | -7.80 |
| Dec 6, 2023 | -7.89 |
| Dec 5, 2023 | -7.95 |
| Dec 4, 2023 | -7.94 |
| Dec 1, 2023 | -8.06 |
| Nov 30, 2023 | -8.14 |
| Nov 29, 2023 | -8.11 |
| Nov 28, 2023 | -8.17 |
| Nov 27, 2023 | -8.19 |
| Nov 24, 2023 | -8.12 |
| Nov 22, 2023 | -8.11 |
| Nov 21, 2023 | -8.12 |
| Nov 20, 2023 | -8.11 |
| Nov 17, 2023 | -8.10 |
| Nov 16, 2023 | -8.24 |
| Nov 15, 2023 | -8.20 |
| Nov 14, 2023 | -8.17 |
| Nov 13, 2023 | -8.44 |
| Nov 10, 2023 | -8.44 |
| Nov 9, 2023 | -8.47 |
| Nov 8, 2023 | -8.48 |
| Nov 7, 2023 | -8.43 |
| Nov 6, 2023 | -8.48 |
| Nov 3, 2023 | -8.49 |
| Nov 2, 2023 | -8.63 |
| Nov 1, 2023 | -8.85 |
| Oct 31, 2023 | -8.84 |
| Oct 30, 2023 | -8.82 |
| Oct 27, 2023 | -8.83 |
| Oct 26, 2023 | -8.79 |
| Oct 25, 2023 | -8.89 |
| Oct 24, 2023 | -8.99 |
| Oct 23, 2023 | -9.07 |
| Oct 20, 2023 | -9.12 |
| Oct 19, 2023 | -9.08 |
| Oct 18, 2023 | -9.07 |
| Oct 17, 2023 | -9.04 |
| Oct 16, 2023 | -9.05 |
| Oct 13, 2023 | -9.09 |
| Oct 12, 2023 | -9.14 |
| Oct 11, 2023 | -9.02 |
| Oct 10, 2023 | -8.90 |
| Oct 9, 2023 | -8.98 |
| Oct 6, 2023 | -8.93 |
| Oct 5, 2023 | -8.90 |
| Oct 4, 2023 | -8.89 |
| Oct 3, 2023 | -8.84 |
| Oct 2, 2023 | -8.83 |
| Sep 29, 2023 | 1.41 |
| Sep 28, 2023 | 1.53 |
| Sep 27, 2023 | 1.64 |
| Sep 26, 2023 | 1.81 |
| Sep 25, 2023 | 1.88 |
| Sep 22, 2023 | 1.94 |
| Sep 21, 2023 | 2.08 |
| Sep 20, 2023 | 2.11 |
| Sep 19, 2023 | 2.03 |
| Sep 18, 2023 | 1.96 |
| Sep 15, 2023 | 2.04 |
| Sep 14, 2023 | 1.95 |
| Sep 13, 2023 | 1.91 |
| Sep 12, 2023 | 2.01 |
| Sep 11, 2023 | 2.02 |
| Sep 8, 2023 | 1.95 |
| Sep 7, 2023 | 2.04 |
| Sep 6, 2023 | 1.94 |
| Sep 5, 2023 | 2.19 |
| Sep 1, 2023 | 2.21 |
| Aug 31, 2023 | 2.15 |
| Aug 30, 2023 | 2.35 |
| Aug 29, 2023 | 2.32 |
| Aug 28, 2023 | 2.07 |
| Aug 25, 2023 | 2.01 |
| Aug 24, 2023 | 2.01 |
| Aug 23, 2023 | 2.01 |
| Aug 22, 2023 | 2.03 |
| Aug 21, 2023 | 2.17 |
| Aug 18, 2023 | 2.20 |
| Aug 17, 2023 | 2.15 |
| Aug 16, 2023 | 2.20 |
| Aug 15, 2023 | 2.20 |
| Aug 14, 2023 | 2.24 |
| Aug 11, 2023 | 2.34 |
| Aug 10, 2023 | 2.33 |
| Aug 9, 2023 | 2.27 |
| Aug 8, 2023 | 2.28 |
| Aug 7, 2023 | 2.25 |
| Aug 4, 2023 | 2.25 |
| Aug 3, 2023 | 2.29 |
| Aug 2, 2023 | 2.20 |
| Aug 1, 2023 | 2.14 |
| Jul 31, 2023 | 2.19 |
| Jul 28, 2023 | 2.14 |
| Jul 27, 2023 | 2.10 |
| Jul 26, 2023 | 2.06 |
| Jul 25, 2023 | 2.06 |
| Jul 24, 2023 | 2.05 |
| Jul 21, 2023 | 2.04 |
| Jul 20, 2023 | 1.97 |
| Jul 19, 2023 | 1.82 |
| Jul 18, 2023 | 1.80 |
| Jul 17, 2023 | 1.76 |
| Jul 14, 2023 | 1.75 |
| Jul 13, 2023 | 1.78 |
| Jul 12, 2023 | 1.79 |
| Jul 11, 2023 | 1.84 |
| Jul 10, 2023 | 1.87 |
| Jul 7, 2023 | 1.84 |
| Jul 6, 2023 | 1.85 |
| Jul 5, 2023 | 1.88 |
| Jul 3, 2023 | 1.98 |
| Jun 30, 2023 | 1.98 |
| Jun 29, 2023 | -10.14 |
| Jun 28, 2023 | -10.15 |
| Jun 27, 2023 | -10.18 |
| Jun 26, 2023 | -10.10 |
| Jun 23, 2023 | -10.12 |
| Jun 22, 2023 | -10.04 |
| Jun 21, 2023 | -10.02 |
| Jun 20, 2023 | -9.97 |
| Jun 16, 2023 | -9.98 |
| Jun 15, 2023 | -9.97 |
| Jun 14, 2023 | -10.00 |
| Jun 13, 2023 | -9.98 |
| Jun 12, 2023 | -10.02 |
| Jun 9, 2023 | -10.06 |
| Jun 8, 2023 | -10.07 |
| Jun 7, 2023 | -10.27 |
| Jun 6, 2023 | -10.40 |
| Jun 5, 2023 | -10.46 |
| Jun 2, 2023 | -10.45 |
| Jun 1, 2023 | -10.49 |
| May 31, 2023 | -10.51 |
| May 30, 2023 | -10.53 |
| May 26, 2023 | -10.49 |
| May 25, 2023 | -10.53 |
| May 24, 2023 | -10.51 |
| May 23, 2023 | -10.52 |
| May 22, 2023 | -10.51 |
| May 19, 2023 | -10.50 |
| May 18, 2023 | -10.47 |
| May 17, 2023 | -10.46 |
| May 16, 2023 | -10.46 |
| May 15, 2023 | -10.49 |
| May 12, 2023 | -10.46 |
| May 11, 2023 | -10.44 |
| May 10, 2023 | -10.44 |
| May 9, 2023 | -10.45 |
| May 8, 2023 | -10.39 |
| May 5, 2023 | -10.39 |
| May 4, 2023 | -10.40 |
| May 3, 2023 | -10.40 |
| May 2, 2023 | -10.24 |
| May 1, 2023 | -10.00 |
| Apr 28, 2023 | -9.99 |
| Apr 27, 2023 | -9.95 |
| Apr 26, 2023 | -9.99 |
| Apr 25, 2023 | -9.90 |
| Apr 24, 2023 | -9.86 |
| Apr 21, 2023 | -9.84 |
| Apr 20, 2023 | -9.81 |
| Apr 19, 2023 | -9.84 |
| Apr 18, 2023 | -9.83 |
| Apr 17, 2023 | -9.77 |
| Apr 14, 2023 | -9.77 |
| Apr 13, 2023 | -9.75 |
| Apr 12, 2023 | -9.76 |
| Apr 11, 2023 | -9.77 |
| Apr 10, 2023 | -9.72 |
| Apr 6, 2023 | -9.81 |
| Apr 5, 2023 | -9.85 |
| Apr 4, 2023 | -9.80 |
| Apr 3, 2023 | -9.75 |
| Mar 31, 2023 | -9.83 |
| Mar 30, 2023 | 3.18 |
| Mar 29, 2023 | 3.21 |
| Mar 28, 2023 | 3.24 |
| Mar 27, 2023 | 3.27 |
| Mar 24, 2023 | 3.27 |
| Mar 23, 2023 | 3.29 |
| Mar 22, 2023 | 3.25 |
| Mar 21, 2023 | 3.36 |
| Mar 20, 2023 | 3.35 |
| Mar 17, 2023 | 3.37 |
| Mar 16, 2023 | 3.43 |
| Mar 15, 2023 | 3.33 |
| Mar 14, 2023 | 3.36 |
| Mar 13, 2023 | 3.47 |
| Mar 10, 2023 | 3.62 |
| Mar 9, 2023 | 3.65 |
| Mar 8, 2023 | 3.70 |
| Mar 7, 2023 | 3.71 |
| Mar 6, 2023 | 3.71 |
| Mar 3, 2023 | 3.77 |
| Mar 2, 2023 | 3.76 |
| Mar 1, 2023 | 3.77 |
| Feb 28, 2023 | 3.73 |
| Feb 27, 2023 | 3.70 |
| Feb 24, 2023 | 3.71 |
| Feb 23, 2023 | 3.70 |
| Feb 22, 2023 | 3.70 |
| Feb 21, 2023 | 3.71 |
| Feb 17, 2023 | 3.71 |
| Feb 16, 2023 | 3.70 |
| Feb 15, 2023 | 3.70 |
| Feb 14, 2023 | 3.74 |
| Feb 13, 2023 | 3.72 |
| Feb 10, 2023 | 3.69 |
| Feb 9, 2023 | 3.65 |
| Feb 8, 2023 | 3.70 |
| Feb 7, 2023 | 3.72 |
| Feb 6, 2023 | 3.71 |
| Feb 3, 2023 | 3.75 |
| Feb 2, 2023 | 3.80 |
| Feb 1, 2023 | 3.73 |
| Jan 31, 2023 | 3.80 |
| Jan 30, 2023 | 3.72 |
| Jan 27, 2023 | 3.70 |
| Jan 26, 2023 | 3.70 |
| Jan 25, 2023 | 3.70 |
| Jan 24, 2023 | 3.61 |
| Jan 23, 2023 | 3.61 |
| Jan 20, 2023 | 3.61 |
| Jan 19, 2023 | 3.60 |
| Jan 18, 2023 | 3.65 |
| Jan 17, 2023 | 3.65 |
| Jan 13, 2023 | 3.68 |
| Jan 12, 2023 | 3.65 |
| Jan 11, 2023 | 3.66 |
| Jan 10, 2023 | 3.68 |
| Jan 9, 2023 | 3.72 |
| Jan 6, 2023 | 3.61 |
| Jan 5, 2023 | 3.63 |
| Jan 4, 2023 | 3.65 |
| Jan 3, 2023 | 3.65 |
| Dec 30, 2022 | 4.13 |
| Dec 29, 2022 | 3.89 |
| Dec 28, 2022 | 3.87 |
| Dec 27, 2022 | 3.79 |
| Dec 23, 2022 | 3.77 |
| Dec 22, 2022 | 3.69 |
| Dec 21, 2022 | 3.65 |
| Dec 20, 2022 | 3.49 |
| Dec 19, 2022 | 3.39 |
| Dec 16, 2022 | 3.29 |
| Dec 15, 2022 | 3.34 |
| Dec 14, 2022 | 3.32 |
| Dec 13, 2022 | 3.39 |
| Dec 12, 2022 | 3.44 |
| Dec 9, 2022 | 3.36 |
| Dec 8, 2022 | 3.21 |
| Dec 7, 2022 | 3.20 |
| Dec 6, 2022 | 3.18 |
| Dec 5, 2022 | 3.17 |
| Dec 2, 2022 | 3.17 |
| Dec 1, 2022 | 3.05 |
| Nov 30, 2022 | 2.89 |
| Nov 29, 2022 | 2.78 |
| Nov 28, 2022 | 2.66 |
| Nov 25, 2022 | 2.73 |
| Nov 23, 2022 | 2.77 |
| Nov 22, 2022 | 2.84 |
| Nov 21, 2022 | 2.85 |
| Nov 18, 2022 | 2.89 |
| Nov 17, 2022 | 2.91 |
| Nov 16, 2022 | 2.92 |
| Nov 15, 2022 | 2.85 |
| Nov 14, 2022 | 2.83 |
| Nov 11, 2022 | 2.83 |
| Nov 10, 2022 | 2.89 |
| Nov 9, 2022 | 2.85 |
| Nov 8, 2022 | 2.86 |
| Nov 7, 2022 | 2.89 |
| Nov 4, 2022 | 2.90 |
| Nov 3, 2022 | 2.83 |
| Nov 2, 2022 | 2.82 |
| Nov 1, 2022 | 2.76 |
| Oct 31, 2022 | 2.78 |
| Oct 28, 2022 | 2.90 |
| Oct 27, 2022 | 3.00 |
| Oct 26, 2022 | 2.92 |
| Oct 25, 2022 | 2.77 |
| Oct 21, 2022 | 2.80 |
| Oct 20, 2022 | 2.78 |
| Oct 19, 2022 | 2.77 |
| Oct 18, 2022 | 2.84 |
| Oct 17, 2022 | 2.69 |
| Oct 14, 2022 | 2.66 |
| Oct 13, 2022 | 2.69 |
| Oct 12, 2022 | 2.69 |
| Oct 11, 2022 | 2.79 |
| Oct 7, 2022 | 2.76 |
| Oct 6, 2022 | 2.79 |
| Oct 5, 2022 | 2.72 |
| Oct 4, 2022 | 2.86 |
| Oct 3, 2022 | 2.78 |
| Sep 30, 2022 | 2.70 |
| Sep 29, 2022 | 2.79 |
| Sep 28, 2022 | 2.79 |
| Sep 27, 2022 | 2.79 |
| Sep 26, 2022 | 2.82 |
| Sep 23, 2022 | 2.82 |
| Sep 22, 2022 | 2.93 |
| Sep 21, 2022 | 2.75 |
| Sep 20, 2022 | 2.77 |
| Sep 19, 2022 | 2.76 |
| Sep 16, 2022 | 2.76 |
| Sep 15, 2022 | 2.74 |
| Sep 14, 2022 | 2.71 |
| Sep 13, 2022 | 2.79 |
| Sep 12, 2022 | 2.85 |
| Sep 9, 2022 | 2.88 |
| Sep 8, 2022 | 2.86 |
| Sep 7, 2022 | 2.89 |
| Sep 6, 2022 | 2.88 |
| Sep 2, 2022 | 2.75 |
| Sep 1, 2022 | 2.82 |
| Aug 31, 2022 | 2.79 |
| Aug 30, 2022 | 2.76 |
| Aug 29, 2022 | 2.75 |
| Aug 26, 2022 | 2.81 |
| Aug 25, 2022 | 2.87 |
| Aug 24, 2022 | 2.84 |
| Aug 23, 2022 | 2.91 |
| Aug 22, 2022 | 2.90 |
| Aug 19, 2022 | 2.86 |
| Aug 18, 2022 | 2.67 |
| Aug 17, 2022 | 2.72 |
| Aug 16, 2022 | 2.78 |
| Aug 15, 2022 | 2.77 |
| Aug 12, 2022 | 2.83 |
| Aug 11, 2022 | 2.83 |
| Aug 10, 2022 | 2.71 |
| Aug 9, 2022 | 2.70 |
| Aug 5, 2022 | 2.68 |
| Aug 4, 2022 | 2.75 |
| Aug 3, 2022 | 2.68 |
| Aug 2, 2022 | 2.68 |
| Aug 1, 2022 | 2.70 |
| Jul 29, 2022 | 2.66 |
| Jul 28, 2022 | 2.63 |
| Jul 27, 2022 | 2.59 |
| Jul 26, 2022 | 2.56 |
| Jul 25, 2022 | 2.57 |
| Jul 22, 2022 | 2.56 |
| Jul 21, 2022 | 2.48 |
| Jul 20, 2022 | 2.42 |
| Jul 19, 2022 | 2.43 |
| Jul 18, 2022 | 2.46 |
| Jul 15, 2022 | 2.41 |
| Jul 14, 2022 | 2.43 |
| Jul 13, 2022 | 2.48 |
| Jul 12, 2022 | 2.58 |
| Jul 11, 2022 | 2.56 |
| Jul 8, 2022 | 2.60 |
| Jul 7, 2022 | 2.46 |
| Jul 6, 2022 | 2.45 |
| Jul 5, 2022 | 2.46 |
| Jul 1, 2022 | 2.63 |
| Jun 30, 2022 | 2.51 |
| Jun 29, 2022 | 1.38 |
| Jun 28, 2022 | 1.39 |
| Jun 27, 2022 | 1.39 |
| Jun 24, 2022 | 1.34 |
| Jun 23, 2022 | 1.35 |
| Jun 22, 2022 | 1.42 |
| Jun 21, 2022 | 1.48 |
| Jun 17, 2022 | 1.40 |
| Jun 16, 2022 | 1.39 |
| Jun 15, 2022 | 1.41 |
| Jun 14, 2022 | 1.44 |
| Jun 13, 2022 | 1.49 |
| Jun 10, 2022 | 1.77 |
| Jun 9, 2022 | 1.79 |
| Jun 8, 2022 | 1.78 |
| Jun 7, 2022 | 1.79 |
| Jun 6, 2022 | 1.80 |
| Jun 3, 2022 | 1.83 |
| Jun 2, 2022 | 1.84 |
| Jun 1, 2022 | 1.77 |
| May 31, 2022 | 1.77 |
| May 27, 2022 | 1.78 |
| May 26, 2022 | 1.65 |
| May 25, 2022 | 1.60 |
| May 24, 2022 | 1.87 |
| May 23, 2022 | 1.93 |
| May 20, 2022 | 1.72 |
| May 19, 2022 | 1.73 |
| May 18, 2022 | 1.53 |
| May 17, 2022 | 1.76 |
| May 16, 2022 | 1.64 |
| May 13, 2022 | 1.93 |
| May 12, 2022 | 1.93 |
| May 11, 2022 | 1.98 |
| May 10, 2022 | 2.02 |
| May 9, 2022 | 2.17 |
| May 6, 2022 | 2.33 |
| May 5, 2022 | 2.31 |
| May 4, 2022 | 2.35 |
| May 3, 2022 | 2.35 |
| May 2, 2022 | 2.37 |
| Apr 29, 2022 | 2.46 |
| Apr 28, 2022 | 2.57 |
| Apr 27, 2022 | 2.37 |
| Apr 26, 2022 | 2.22 |
| Apr 25, 2022 | 2.31 |
| Apr 22, 2022 | 2.40 |
| Apr 21, 2022 | 2.40 |
| Apr 20, 2022 | 2.32 |
| Apr 19, 2022 | 2.34 |
| Apr 18, 2022 | 2.35 |
| Apr 14, 2022 | 2.36 |
| Apr 13, 2022 | 2.32 |
| Apr 12, 2022 | 2.38 |
| Apr 11, 2022 | 2.45 |
| Apr 8, 2022 | 2.42 |
| Apr 7, 2022 | 2.45 |
| Apr 6, 2022 | 2.39 |
| Apr 5, 2022 | 2.42 |
| Apr 4, 2022 | 2.43 |
| Apr 1, 2022 | 2.42 |
| Mar 31, 2022 | 2.49 |
| Mar 30, 2022 | 4.54 |
| Mar 29, 2022 | 4.45 |
| Mar 28, 2022 | 4.48 |
| Mar 25, 2022 | 4.47 |
| Mar 24, 2022 | 4.49 |
| Mar 23, 2022 | 4.49 |
| Mar 22, 2022 | 4.57 |
| Mar 21, 2022 | 4.56 |
| Mar 18, 2022 | 4.59 |
| Mar 17, 2022 | 4.59 |
| Mar 16, 2022 | 4.55 |
| Mar 15, 2022 | 4.56 |
| Mar 14, 2022 | 4.63 |
| Mar 11, 2022 | 4.62 |
| Mar 10, 2022 | 4.62 |
| Mar 9, 2022 | 4.62 |
| Mar 8, 2022 | 4.61 |
| Mar 7, 2022 | 4.54 |
| Mar 4, 2022 | 4.63 |
| Mar 3, 2022 | 4.71 |
| Mar 1, 2022 | 4.68 |
| Feb 28, 2022 | 4.61 |
| Feb 25, 2022 | 4.60 |
| Feb 24, 2022 | 4.54 |
| Feb 23, 2022 | 4.66 |
| Feb 22, 2022 | 4.67 |
| Feb 18, 2022 | 4.60 |
| Feb 17, 2022 | 4.74 |
| Feb 16, 2022 | 4.71 |
| Feb 15, 2022 | 4.81 |
| Feb 14, 2022 | 4.74 |
| Feb 11, 2022 | 4.71 |
| Feb 10, 2022 | 4.78 |
| Feb 9, 2022 | 4.76 |
| Feb 8, 2022 | 4.71 |
| Feb 7, 2022 | 4.71 |
| Feb 4, 2022 | 4.73 |
| Feb 3, 2022 | 4.70 |
| Feb 2, 2022 | 4.69 |
| Feb 1, 2022 | 4.78 |
| Jan 31, 2022 | 4.72 |
| Jan 28, 2022 | 4.78 |
| Jan 27, 2022 | 4.74 |
| Jan 26, 2022 | 4.74 |
| Jan 25, 2022 | 4.77 |
| Jan 24, 2022 | 4.69 |
| Jan 21, 2022 | 4.77 |
| Jan 20, 2022 | 4.78 |
| Jan 19, 2022 | 4.78 |
| Jan 18, 2022 | 4.82 |
| Jan 14, 2022 | 4.87 |
| Jan 13, 2022 | 4.93 |
| Jan 12, 2022 | 4.82 |
| Jan 11, 2022 | 4.94 |
| Jan 10, 2022 | 5.14 |
| Jan 7, 2022 | 4.75 |
| Jan 6, 2022 | 4.81 |
| Jan 5, 2022 | 4.81 |
| Jan 4, 2022 | 4.69 |
| Jan 3, 2022 | 4.67 |
| Dec 31, 2021 | 4.84 |
| Dec 30, 2021 | 2.32 |
| Dec 29, 2021 | 2.34 |
| Dec 28, 2021 | 2.29 |
| Dec 27, 2021 | 2.31 |
| Dec 23, 2021 | 2.30 |
| Dec 22, 2021 | 2.28 |
| Dec 21, 2021 | 2.25 |
| Dec 20, 2021 | 2.30 |
| Dec 17, 2021 | 2.24 |
| Dec 16, 2021 | 2.20 |
| Dec 15, 2021 | 2.18 |
| Dec 14, 2021 | 2.21 |
| Dec 13, 2021 | 2.25 |
| Dec 10, 2021 | 2.28 |
| Dec 9, 2021 | 2.24 |
| Dec 8, 2021 | 2.27 |
| Dec 7, 2021 | 2.20 |
| Dec 6, 2021 | 2.27 |
| Dec 3, 2021 | 2.26 |
| Dec 2, 2021 | 2.24 |
| Dec 1, 2021 | 2.19 |
| Nov 30, 2021 | 2.24 |
| Nov 29, 2021 | 2.26 |
| Nov 26, 2021 | 2.30 |
| Nov 24, 2021 | 2.34 |
| Nov 23, 2021 | 2.32 |
| Nov 22, 2021 | 2.31 |
| Nov 19, 2021 | 2.30 |
| Nov 18, 2021 | 2.36 |
| Nov 17, 2021 | 2.28 |
| Nov 16, 2021 | 2.30 |
| Nov 15, 2021 | 2.29 |
| Nov 12, 2021 | 2.33 |
| Nov 10, 2021 | 2.28 |
| Nov 9, 2021 | 2.30 |
| Nov 5, 2021 | 2.33 |
| Nov 4, 2021 | 2.32 |
| Nov 3, 2021 | 2.36 |
| Nov 2, 2021 | 2.35 |
| Nov 1, 2021 | 2.25 |
| Oct 29, 2021 | 2.23 |
| Oct 28, 2021 | 2.21 |
| Oct 27, 2021 | 2.23 |
| Oct 26, 2021 | 2.29 |
| Oct 25, 2021 | 2.23 |
| Oct 22, 2021 | 2.20 |
| Oct 21, 2021 | 2.23 |
| Oct 20, 2021 | 2.25 |
| Oct 19, 2021 | 2.25 |
| Oct 18, 2021 | 2.19 |
| Oct 15, 2021 | 2.18 |
| Oct 14, 2021 | 2.16 |
| Oct 13, 2021 | 2.12 |
| Oct 12, 2021 | 2.12 |
| Oct 11, 2021 | 2.12 |
| Oct 8, 2021 | 2.12 |
| Oct 7, 2021 | 2.12 |
| Oct 6, 2021 | 2.10 |
| Oct 5, 2021 | 2.12 |
| Oct 4, 2021 | 2.11 |
| Oct 1, 2021 | 2.12 |
| Sep 30, 2021 | 2.16 |
| Sep 29, 2021 | 3.10 |
| Sep 28, 2021 | 3.19 |
| Sep 27, 2021 | 3.16 |
| Sep 24, 2021 | 3.15 |
| Sep 23, 2021 | 3.15 |
| Sep 22, 2021 | 3.16 |
| Sep 21, 2021 | 3.25 |
| Sep 20, 2021 | 3.11 |
| Sep 17, 2021 | 3.34 |
| Sep 16, 2021 | 3.25 |
| Sep 15, 2021 | 3.27 |
| Sep 14, 2021 | 3.07 |
| Sep 13, 2021 | 3.20 |
| Sep 10, 2021 | 3.22 |
| Sep 9, 2021 | 3.19 |
| Sep 8, 2021 | 3.24 |
| Sep 7, 2021 | 3.20 |
| Sep 3, 2021 | 3.09 |
| Sep 2, 2021 | 3.08 |
| Sep 1, 2021 | 3.09 |
| Aug 31, 2021 | 3.04 |
| Aug 30, 2021 | 3.01 |
| Aug 27, 2021 | 2.92 |
| Aug 26, 2021 | 3.00 |
| Aug 25, 2021 | 2.91 |
| Aug 24, 2021 | 2.85 |
| Aug 23, 2021 | 3.00 |
| Aug 20, 2021 | 2.96 |
| Aug 19, 2021 | 2.93 |
| Aug 18, 2021 | 2.89 |
| Aug 17, 2021 | 2.98 |
| Aug 16, 2021 | 2.94 |
| Aug 13, 2021 | 2.95 |
| Aug 12, 2021 | 2.90 |
| Aug 11, 2021 | 2.90 |
| Aug 10, 2021 | 2.91 |
| Aug 9, 2021 | 2.93 |
| Aug 6, 2021 | 3.04 |
| Aug 5, 2021 | 3.02 |
| Aug 4, 2021 | 3.01 |
| Aug 3, 2021 | 3.06 |
| Aug 2, 2021 | 3.09 |
| Jul 30, 2021 | 2.86 |
| Jul 29, 2021 | 2.88 |
| Jul 28, 2021 | 2.90 |
| Jul 27, 2021 | 2.91 |
| Jul 26, 2021 | 3.03 |
| Jul 23, 2021 | 3.12 |
| Jul 22, 2021 | 3.12 |
| Jul 21, 2021 | 3.14 |
| Jul 20, 2021 | 3.08 |
| Jul 19, 2021 | 2.93 |
| Jul 16, 2021 | 2.99 |
| Jul 15, 2021 | 3.18 |
| Jul 14, 2021 | 2.92 |
| Jul 13, 2021 | 2.99 |
| Jul 12, 2021 | 3.10 |
| Jul 9, 2021 | 2.91 |
| Jul 8, 2021 | 2.93 |
| Jul 7, 2021 | 2.97 |
| Jul 6, 2021 | 3.03 |
| Jul 2, 2021 | 3.18 |
| Jul 1, 2021 | 3.25 |
| Jun 30, 2021 | 2.96 |
| Jun 29, 2021 | 4.46 |
| Jun 28, 2021 | 4.63 |
| Jun 25, 2021 | 4.21 |
| Jun 24, 2021 | 4.79 |
| Jun 23, 2021 | 4.49 |
| Jun 22, 2021 | 4.68 |
| Jun 21, 2021 | 4.78 |
| Jun 18, 2021 | 4.68 |
| Jun 17, 2021 | 5.00 |
| Jun 16, 2021 | 5.15 |
| Jun 15, 2021 | 5.02 |
| Jun 14, 2021 | 5.09 |
| Jun 11, 2021 | 5.23 |
| Jun 10, 2021 | 5.19 |
| Jun 9, 2021 | 5.58 |
| Jun 8, 2021 | 5.81 |
| Jun 7, 2021 | 5.92 |
| Jun 4, 2021 | 5.95 |
| Jun 3, 2021 | 5.86 |
| Jun 2, 2021 | 5.84 |
| Jun 1, 2021 | 5.96 |
| May 28, 2021 | 5.77 |
| May 27, 2021 | 5.93 |
| May 26, 2021 | 5.89 |
| May 25, 2021 | 5.77 |
| May 24, 2021 | 6.08 |
| May 21, 2021 | 5.69 |
| May 20, 2021 | 6.07 |
| May 19, 2021 | 5.55 |
| May 18, 2021 | 5.83 |
| May 17, 2021 | 5.87 |
| May 14, 2021 | 5.80 |
| May 13, 2021 | 5.59 |
| May 12, 2021 | 5.22 |
| May 11, 2021 | 5.06 |
| May 10, 2021 | 5.56 |
| May 7, 2021 | 5.24 |
| May 6, 2021 | 5.40 |
| May 5, 2021 | 5.31 |
| May 4, 2021 | 5.30 |
| May 3, 2021 | 5.38 |
| Apr 30, 2021 | 4.89 |
| Apr 29, 2021 | 4.84 |
| Apr 28, 2021 | 4.47 |
| Apr 27, 2021 | 4.46 |
| Apr 26, 2021 | 4.42 |
| Apr 23, 2021 | 4.32 |
| Apr 22, 2021 | 4.32 |
| Apr 21, 2021 | 4.16 |
| Apr 20, 2021 | 4.06 |
| Apr 19, 2021 | 4.20 |
| Apr 16, 2021 | 4.35 |
| Apr 15, 2021 | 4.24 |
| Apr 14, 2021 | 4.19 |
| Apr 13, 2021 | 4.19 |
| Apr 12, 2021 | 3.87 |
| Apr 9, 2021 | 3.98 |
| Apr 8, 2021 | 4.47 |
| Apr 7, 2021 | 3.99 |
| Apr 6, 2021 | 4.83 |
| Apr 5, 2021 | 4.49 |
| Apr 1, 2021 | 5.13 |
| Mar 31, 2021 | 4.53 |
| Mar 30, 2021 | 17.14 |
| Mar 29, 2021 | 15.94 |
| Mar 26, 2021 | 16.28 |
| Mar 25, 2021 | 16.17 |
| Mar 24, 2021 | 15.54 |
| Mar 23, 2021 | 15.71 |
| Mar 22, 2021 | 16.08 |
| Mar 19, 2021 | 17.76 |
| Mar 18, 2021 | 17.85 |
| Mar 17, 2021 | 19.39 |
| Mar 16, 2021 | 19.23 |
| Mar 15, 2021 | 20.35 |
| Mar 12, 2021 | 21.28 |
| Mar 11, 2021 | 21.42 |
| Mar 10, 2021 | 21.28 |
| Mar 9, 2021 | 20.30 |
| Mar 8, 2021 | 19.21 |
| Mar 5, 2021 | 18.63 |
| Mar 4, 2021 | 17.42 |
| Mar 3, 2021 | 17.68 |
| Mar 2, 2021 | 16.79 |
| Mar 1, 2021 | 17.04 |
| Feb 26, 2021 | 16.37 |
| Feb 25, 2021 | 16.29 |
| Feb 24, 2021 | 17.36 |
| Feb 23, 2021 | 16.72 |
| Feb 22, 2021 | 16.79 |
| Feb 19, 2021 | 17.03 |
| Feb 18, 2021 | 16.72 |
| Feb 17, 2021 | 17.19 |
| Feb 16, 2021 | 17.19 |
| Feb 12, 2021 | 17.20 |
| Feb 11, 2021 | 17.18 |
| Feb 10, 2021 | 17.30 |
| Feb 9, 2021 | 17.42 |
| Feb 8, 2021 | 18.28 |
| Feb 5, 2021 | 18.10 |
| Feb 4, 2021 | 18.27 |
| Feb 3, 2021 | 16.83 |
| Feb 2, 2021 | 17.00 |
| Feb 1, 2021 | 15.98 |
| Jan 29, 2021 | 16.78 |
| Jan 28, 2021 | 18.10 |
| Jan 27, 2021 | 16.77 |
| Jan 26, 2021 | 19.00 |
| Jan 25, 2021 | 19.54 |
| Jan 22, 2021 | 19.68 |
| Jan 21, 2021 | 18.03 |
| Jan 20, 2021 | 20.77 |
| Jan 19, 2021 | 22.03 |
| Jan 15, 2021 | 22.54 |
| Jan 14, 2021 | 22.30 |
| Jan 13, 2021 | 21.73 |
| Jan 12, 2021 | 23.05 |
| Jan 11, 2021 | 22.30 |
| Jan 8, 2021 | 22.92 |
| Jan 7, 2021 | 22.88 |
| Jan 6, 2021 | 22.54 |
| Jan 5, 2021 | 20.77 |
| Jan 4, 2021 | 20.55 |
| Dec 31, 2020 | 22.54 |
| Dec 30, 2020 | -6.10 |
| Dec 29, 2020 | -6.47 |
| Dec 28, 2020 | -6.07 |
| Dec 24, 2020 | -6.10 |
| Dec 23, 2020 | -6.38 |
| Dec 22, 2020 | -6.03 |
| Dec 21, 2020 | -6.11 |
| Dec 18, 2020 | -6.69 |
| Dec 17, 2020 | -6.54 |
| Dec 16, 2020 | -6.19 |
| Dec 15, 2020 | -6.62 |
| Dec 14, 2020 | -6.33 |
| Dec 11, 2020 | -6.75 |
| Dec 10, 2020 | -6.80 |
| Dec 9, 2020 | -6.89 |
| Dec 8, 2020 | -6.16 |
| Dec 7, 2020 | -5.90 |
| Dec 4, 2020 | -6.16 |
| Dec 3, 2020 | -5.92 |
| Dec 2, 2020 | -5.85 |
| Dec 1, 2020 | -5.68 |
| Nov 30, 2020 | -6.00 |
| Nov 27, 2020 | -6.20 |
| Nov 25, 2020 | -6.41 |
| Nov 24, 2020 | -6.65 |
| Nov 23, 2020 | -6.19 |
| Nov 20, 2020 | -6.08 |
| Nov 19, 2020 | -6.46 |
| Nov 18, 2020 | -6.41 |
| Nov 17, 2020 | -6.41 |
| Nov 16, 2020 | -6.63 |
| Nov 13, 2020 | -6.34 |
| Nov 12, 2020 | -6.41 |
| Nov 11, 2020 | -6.37 |
| Nov 10, 2020 | -6.35 |
| Nov 9, 2020 | -6.28 |
| Nov 6, 2020 | -5.83 |
| Nov 5, 2020 | -5.81 |
| Nov 4, 2020 | -5.95 |
| Nov 3, 2020 | -6.18 |
| Nov 2, 2020 | -6.13 |
| Oct 30, 2020 | -5.63 |
| Oct 29, 2020 | -5.48 |
| Oct 28, 2020 | -5.42 |
| Oct 27, 2020 | -5.70 |
| Oct 26, 2020 | -5.88 |
| Oct 23, 2020 | -5.97 |
| Oct 22, 2020 | -6.07 |
| Oct 21, 2020 | -6.12 |
| Oct 20, 2020 | -6.15 |
| Oct 19, 2020 | -5.74 |
| Oct 16, 2020 | -5.96 |
| Oct 15, 2020 | -5.51 |
| Oct 14, 2020 | -5.18 |
| Oct 13, 2020 | -6.16 |
| Oct 12, 2020 | -6.27 |
| Oct 9, 2020 | -6.24 |
| Oct 8, 2020 | -6.16 |
| Oct 7, 2020 | -6.38 |
| Oct 6, 2020 | -6.47 |
| Oct 5, 2020 | -6.41 |
| Oct 2, 2020 | -5.88 |
| Oct 1, 2020 | -5.41 |
| Sep 30, 2020 | -4.47 |
| Sep 29, 2020 | 1,590.34 |
| Sep 28, 2020 | 1,411.92 |
| Sep 25, 2020 | 1,432.91 |
| Sep 24, 2020 | 1,343.22 |
| Sep 23, 2020 | 1,277.39 |
| Sep 22, 2020 | 1,297.43 |
| Sep 21, 2020 | 1,281.21 |
| Sep 18, 2020 | 1,578.89 |
| Sep 17, 2020 | 1,711.51 |
| Sep 16, 2020 | 1,707.69 |
| Sep 15, 2020 | 1,756.35 |
| Sep 14, 2020 | 1,785.93 |
| Sep 11, 2020 | 1,742.04 |
| Sep 10, 2020 | 1,802.15 |
| Sep 9, 2020 | 1,835.54 |
| Sep 8, 2020 | 1,926.18 |
| Sep 4, 2020 | 1,880.39 |
| Sep 3, 2020 | 1,846.99 |
| Sep 2, 2020 | 1,868.94 |
| Sep 1, 2020 | 1,864.17 |
| Aug 31, 2020 | 1,803.10 |
| Aug 28, 2020 | 1,847.95 |
| Aug 27, 2020 | 1,762.55 |
| Aug 26, 2020 | 1,722.00 |
| Aug 25, 2020 | 1,725.82 |
| Aug 24, 2020 | 1,836.50 |
| Aug 21, 2020 | 1,751.58 |
| Aug 20, 2020 | 1,659.03 |
| Aug 19, 2020 | 1,650.45 |
| Aug 18, 2020 | 1,593.20 |
| Aug 17, 2020 | 1,658.08 |
| Aug 14, 2020 | 1,659.03 |
| Aug 13, 2020 | 1,592.25 |
| Aug 12, 2020 | 1,738.22 |
| Aug 11, 2020 | 1,761.12 |
| Aug 10, 2020 | 1,753.49 |
| Aug 7, 2020 | 1,654.26 |
| Aug 6, 2020 | 1,706.74 |
| Aug 5, 2020 | 1,768.76 |
| Aug 4, 2020 | 1,773.53 |
| Aug 3, 2020 | 1,792.61 |
| Jul 31, 2020 | 1,802.15 |
| Jul 30, 2020 | 1,802.15 |
| Jul 29, 2020 | 1,773.53 |
| Jul 28, 2020 | 1,772.57 |
| Jul 27, 2020 | 1,820.28 |
| Jul 24, 2020 | 1,790.70 |
| Jul 23, 2020 | 1,785.93 |
| Jul 22, 2020 | 1,801.20 |
| Jul 21, 2020 | 1,845.08 |
| Jul 20, 2020 | 1,841.27 |
| Jul 17, 2020 | 1,782.11 |
| Jul 16, 2020 | 1,862.26 |
| Jul 15, 2020 | 1,733.45 |
| Jul 14, 2020 | 1,782.11 |
| Jul 13, 2020 | 1,635.18 |
| Jul 10, 2020 | 1,773.53 |
| Jul 9, 2020 | 1,531.18 |
| Jul 8, 2020 | 1,652.35 |
| Jul 7, 2020 | 1,633.27 |
| Jul 6, 2020 | 1,850.81 |
| Jul 2, 2020 | 1,870.84 |
| Jul 1, 2020 | 1,876.57 |
| Jun 30, 2020 | 1,903.28 |
| Jun 29, 2020 | 31.25 |
| Jun 26, 2020 | 30.32 |
| Jun 25, 2020 | 31.63 |
| Jun 24, 2020 | 31.27 |
| Jun 23, 2020 | 31.70 |
| Jun 22, 2020 | 31.40 |
| Jun 19, 2020 | 30.37 |
| Jun 18, 2020 | 27.16 |
| Jun 17, 2020 | 28.55 |
| Jun 16, 2020 | 32.33 |
| Jun 15, 2020 | 32.66 |
| Jun 12, 2020 | 32.77 |
| Jun 11, 2020 | 32.45 |
| Jun 10, 2020 | 33.41 |
| Jun 9, 2020 | 33.78 |
| Jun 8, 2020 | 33.89 |
| Jun 5, 2020 | 32.04 |
| Jun 4, 2020 | 31.14 |
| Jun 3, 2020 | 32.04 |
| Jun 2, 2020 | 32.04 |
| Jun 1, 2020 | 30.95 |
| May 29, 2020 | 31.16 |
| May 28, 2020 | 32.01 |
| May 27, 2020 | 30.66 |
| May 26, 2020 | 31.36 |
| May 22, 2020 | 32.04 |
| May 21, 2020 | 31.73 |
| May 20, 2020 | 31.70 |
| May 19, 2020 | 31.36 |
| May 18, 2020 | 31.85 |
| May 15, 2020 | 32.04 |
| May 14, 2020 | 31.36 |
| May 13, 2020 | 32.04 |
| May 12, 2020 | 33.14 |
| May 11, 2020 | 32.47 |
| May 8, 2020 | 33.06 |
| May 7, 2020 | 32.85 |
| May 6, 2020 | 33.17 |
| May 5, 2020 | 33.00 |
| May 4, 2020 | 33.04 |
| May 1, 2020 | 32.99 |
| Apr 30, 2020 | 30.44 |
| Apr 29, 2020 | 30.67 |
| Apr 28, 2020 | 25.81 |
| Apr 27, 2020 | 26.42 |
| Apr 24, 2020 | 25.12 |
| Apr 23, 2020 | 25.05 |
| Apr 22, 2020 | 25.19 |
| Apr 21, 2020 | 25.05 |
| Apr 20, 2020 | 25.19 |
| Apr 17, 2020 | 25.18 |
| Apr 16, 2020 | 25.19 |
| Apr 15, 2020 | 25.53 |
| Apr 14, 2020 | 25.73 |
| Apr 13, 2020 | 26.05 |
| Apr 9, 2020 | 25.19 |
| Apr 8, 2020 | 26.37 |
| Apr 7, 2020 | 25.85 |
| Apr 6, 2020 | 25.18 |
| Apr 3, 2020 | 25.12 |
| Apr 2, 2020 | 23.27 |
| Apr 1, 2020 | 24.16 |
| Mar 31, 2020 | 25.71 |
| Mar 30, 2020 | 6.02 |
| Mar 27, 2020 | 5.62 |
| Mar 26, 2020 | 4.82 |
| Mar 25, 2020 | 4.28 |
| Mar 24, 2020 | 2.80 |
| Mar 23, 2020 | 2.80 |
| Mar 20, 2020 | 2.80 |
| Mar 19, 2020 | 1.84 |
| Mar 18, 2020 | 2.30 |
| Mar 17, 2020 | 2.46 |
| Mar 16, 2020 | 5.03 |
| Mar 13, 2020 | 6.83 |
| Mar 12, 2020 | 7.41 |
| Mar 11, 2020 | 8.14 |
| Mar 10, 2020 | 8.17 |
| Mar 9, 2020 | 7.77 |
| Mar 6, 2020 | 8.68 |
| Mar 5, 2020 | 9.23 |
| Mar 4, 2020 | 9.77 |
| Mar 2, 2020 | 10.00 |
| Feb 28, 2020 | 10.32 |
| Feb 27, 2020 | 10.59 |
| Feb 26, 2020 | 10.59 |
| Feb 25, 2020 | 10.80 |
| Feb 24, 2020 | 10.85 |
| Feb 21, 2020 | 10.73 |
| Feb 20, 2020 | 10.58 |
| Feb 19, 2020 | 10.85 |
| Feb 18, 2020 | 10.85 |
| Feb 14, 2020 | 10.85 |
| Feb 13, 2020 | 10.07 |
| Feb 12, 2020 | 10.06 |
| Feb 11, 2020 | 10.37 |
| Feb 10, 2020 | 9.68 |
| Feb 7, 2020 | 9.78 |
| Feb 6, 2020 | 9.59 |
| Feb 5, 2020 | 9.51 |
| Feb 4, 2020 | 9.41 |
| Feb 3, 2020 | 9.18 |
| Jan 30, 2020 | 9.06 |
| Jan 29, 2020 | 8.98 |
| Jan 27, 2020 | 9.27 |
| Jan 24, 2020 | 9.32 |
| Jan 22, 2020 | 9.32 |
| Jan 21, 2020 | 9.32 |
| Jan 15, 2020 | 9.51 |
| Jan 14, 2020 | 9.38 |
| Jan 10, 2020 | 9.43 |
| Jan 9, 2020 | 9.32 |
| Jan 8, 2020 | 9.51 |
| Jan 7, 2020 | 9.14 |
| Jan 6, 2020 | 9.69 |
| Jan 3, 2020 | 9.53 |
| Jan 2, 2020 | 9.54 |
| Dec 31, 2019 | 9.76 |
| Dec 30, 2019 | -33.62 |
| Dec 27, 2019 | -33.87 |
| Dec 24, 2019 | -34.01 |
| Dec 23, 2019 | -34.15 |
| Dec 19, 2019 | -34.05 |
| Dec 17, 2019 | -33.59 |
| Dec 16, 2019 | -33.83 |
| Dec 12, 2019 | -33.73 |
| Dec 11, 2019 | -34.00 |
| Dec 10, 2019 | -33.59 |
| Dec 9, 2019 | -34.01 |
| Dec 6, 2019 | -34.04 |
| Dec 5, 2019 | -33.98 |
| Dec 4, 2019 | -33.84 |
| Nov 27, 2019 | -33.87 |
| Nov 26, 2019 | -33.32 |
| Nov 25, 2019 | -33.81 |
| Nov 22, 2019 | -33.87 |
| Nov 20, 2019 | -34.45 |
| Nov 19, 2019 | -34.18 |
| Nov 18, 2019 | -34.70 |
| Nov 15, 2019 | -34.98 |
| Nov 13, 2019 | -34.84 |
| Nov 12, 2019 | -34.98 |
| Nov 11, 2019 | -35.03 |
| Nov 8, 2019 | -35.26 |
| Nov 7, 2019 | -35.26 |
| Nov 6, 2019 | -35.26 |
| Nov 5, 2019 | -35.04 |
| Nov 4, 2019 | -34.98 |
| Nov 1, 2019 | -35.20 |
| Oct 31, 2019 | -35.26 |
| Oct 30, 2019 | -35.39 |
| Oct 29, 2019 | -35.54 |
| Oct 28, 2019 | -35.79 |
| Oct 25, 2019 | -35.73 |
| Oct 24, 2019 | -35.68 |
| Oct 23, 2019 | -35.39 |
| Oct 22, 2019 | -35.40 |
| Oct 18, 2019 | -35.40 |
| Oct 17, 2019 | -35.20 |
| Oct 15, 2019 | -35.40 |
| Oct 11, 2019 | -35.25 |
| Oct 10, 2019 | -35.23 |
| Oct 9, 2019 | -35.43 |
| Oct 8, 2019 | -35.62 |
| Oct 7, 2019 | -35.54 |
| Oct 4, 2019 | -35.62 |
| Oct 3, 2019 | -35.54 |
| Oct 2, 2019 | -35.60 |
| Oct 1, 2019 | -35.48 |
| Sep 30, 2019 | -35.01 |
| Sep 27, 2019 | -91.67 |
| Sep 26, 2019 | -92.18 |
| Sep 24, 2019 | -92.18 |
| Sep 20, 2019 | -92.35 |
| Sep 18, 2019 | -92.18 |
| Sep 17, 2019 | -91.63 |
| Sep 16, 2019 | -91.71 |
| Sep 13, 2019 | -91.71 |
| Sep 6, 2019 | -92.05 |
| Aug 30, 2019 | -91.84 |
| Aug 29, 2019 | -91.63 |
| Aug 28, 2019 | -91.71 |
| Aug 27, 2019 | -92.13 |
| Aug 26, 2019 | -92.13 |
| Aug 23, 2019 | -92.12 |
| Aug 22, 2019 | -91.84 |
| Aug 21, 2019 | -92.09 |
| Aug 19, 2019 | -92.12 |
| Aug 15, 2019 | -91.63 |
| Aug 13, 2019 | -92.12 |
| Aug 12, 2019 | -92.09 |
| Aug 7, 2019 | -92.19 |
| Aug 6, 2019 | -91.84 |
| Aug 5, 2019 | -92.22 |
| Aug 2, 2019 | -92.03 |
| Aug 1, 2019 | -91.63 |
| Jul 31, 2019 | -91.63 |
| Jul 30, 2019 | -91.84 |
| Jul 26, 2019 | -92.03 |
| Jul 24, 2019 | -92.03 |
| Jul 23, 2019 | -92.03 |
| Jul 22, 2019 | -92.01 |
| Jul 19, 2019 | -91.63 |
| Jul 17, 2019 | -91.63 |
| Jul 16, 2019 | -91.40 |
| Jul 12, 2019 | -91.41 |
| Jul 9, 2019 | -92.05 |
| Jul 3, 2019 | -92.05 |
| Jul 2, 2019 | -92.05 |
| Jun 28, 2019 | -113.47 |
| Jun 27, 2019 | -113.84 |
| Jun 26, 2019 | -114.50 |
| Jun 20, 2019 | -114.21 |
| Jun 19, 2019 | -114.21 |
| Jun 14, 2019 | -114.57 |
| Jun 12, 2019 | -114.50 |
| Jun 11, 2019 | -114.43 |
| Jun 7, 2019 | -114.50 |
| Jun 5, 2019 | -114.39 |
| Jun 4, 2019 | -114.21 |
| Jun 3, 2019 | -113.66 |
| May 31, 2019 | -114.21 |
| May 24, 2019 | -114.54 |
| May 22, 2019 | -114.57 |
| May 20, 2019 | -113.84 |
| May 17, 2019 | -113.84 |
| May 16, 2019 | -113.47 |
| May 15, 2019 | -114.03 |
| May 10, 2019 | -114.94 |
| May 7, 2019 | -115.12 |
| May 2, 2019 | -115.64 |
| Apr 26, 2019 | -115.12 |
| Apr 23, 2019 | -115.68 |
| Apr 18, 2019 | -115.68 |
| Apr 17, 2019 | -115.93 |
| Apr 15, 2019 | -115.31 |
| Apr 12, 2019 | -115.97 |
| Apr 10, 2019 | -116.01 |
| Apr 9, 2019 | -116.01 |
| Apr 4, 2019 | -116.01 |
| Apr 3, 2019 | -116.56 |
| Apr 2, 2019 | -116.04 |
| Apr 1, 2019 | -116.05 |
| Mar 29, 2019 | 12.42 |
| Mar 28, 2019 | 12.36 |
| Mar 27, 2019 | 11.74 |
| Mar 26, 2019 | 11.83 |
| Mar 25, 2019 | 11.80 |
| Mar 22, 2019 | 11.61 |
| Mar 21, 2019 | 11.61 |
| Mar 20, 2019 | 11.61 |
| Mar 18, 2019 | 11.61 |
| Mar 14, 2019 | 12.27 |
| Mar 13, 2019 | 11.61 |
| Mar 12, 2019 | 12.11 |
| Mar 11, 2019 | 11.80 |
| Mar 8, 2019 | 11.55 |
| Mar 7, 2019 | 11.52 |
| Mar 6, 2019 | 11.80 |
| Mar 5, 2019 | 11.64 |
| Feb 28, 2019 | 11.58 |
| Feb 27, 2019 | 11.58 |
| Feb 26, 2019 | 12.21 |
| Feb 22, 2019 | 11.86 |
| Feb 15, 2019 | 11.64 |
| Feb 11, 2019 | 11.61 |
| Feb 6, 2019 | 11.61 |
| Feb 5, 2019 | 11.62 |
| Feb 1, 2019 | 11.73 |
| Jan 31, 2019 | 11.61 |
| Jan 28, 2019 | 11.58 |
| Jan 24, 2019 | 11.58 |
| Jan 23, 2019 | 11.55 |
| Jan 22, 2019 | 11.55 |
| Jan 17, 2019 | 11.52 |
| Jan 16, 2019 | 11.48 |
| Jan 14, 2019 | 11.55 |
| Jan 11, 2019 | 11.64 |
| Jan 10, 2019 | 11.64 |
| Jan 9, 2019 | 11.70 |
| Dec 31, 2018 | 11.80 |
| Dec 28, 2018 | -108.26 |
| Dec 21, 2018 | -108.23 |
| Dec 19, 2018 | -108.09 |
| Dec 18, 2018 | -107.82 |
| Dec 7, 2018 | -108.03 |
| Dec 6, 2018 | -108.03 |
| Dec 4, 2018 | -108.06 |
| Nov 30, 2018 | -107.59 |
| Nov 28, 2018 | -108.09 |
| Nov 27, 2018 | -108.09 |
| Nov 26, 2018 | -108.09 |
| Nov 20, 2018 | -108.01 |
| Nov 19, 2018 | -108.03 |
| Nov 16, 2018 | -107.76 |
| Nov 15, 2018 | -107.59 |
| Nov 14, 2018 | -108.03 |
| Nov 9, 2018 | -108.09 |
| Nov 8, 2018 | -107.38 |
| Nov 7, 2018 | -107.39 |
| Nov 5, 2018 | -107.08 |
| Nov 2, 2018 | -107.27 |
| Oct 31, 2018 | -107.39 |
| Oct 29, 2018 | -107.32 |
| Oct 26, 2018 | -106.95 |
| Oct 23, 2018 | -106.95 |
| Oct 22, 2018 | -106.95 |
| Oct 19, 2018 | -107.18 |
| Oct 18, 2018 | -106.64 |
| Oct 16, 2018 | -106.53 |
| Oct 12, 2018 | -106.48 |
| Oct 11, 2018 | -106.41 |
| Oct 10, 2018 | -106.64 |
| Oct 5, 2018 | -106.64 |
| Oct 4, 2018 | -106.58 |
| Oct 3, 2018 | -106.11 |
| Oct 2, 2018 | -106.64 |
| Oct 1, 2018 | -106.64 |
| Sep 28, 2018 | -84.96 |
| Sep 27, 2018 | -84.96 |
| Sep 26, 2018 | -84.96 |
| Sep 25, 2018 | -84.90 |
| Sep 18, 2018 | -84.96 |
| Sep 14, 2018 | -84.96 |
| Sep 12, 2018 | -84.96 |
| Sep 11, 2018 | -84.96 |
| Sep 10, 2018 | -84.51 |
| Sep 7, 2018 | -84.64 |
| Aug 29, 2018 | -84.64 |
| Aug 27, 2018 | -84.25 |
| Aug 24, 2018 | -84.25 |
| Aug 23, 2018 | -84.98 |
| Aug 22, 2018 | -85.04 |
| Aug 21, 2018 | -83.46 |
| Aug 20, 2018 | -85.14 |
| Aug 17, 2018 | -85.32 |
| Aug 16, 2018 | -85.35 |
| Aug 15, 2018 | -85.04 |
| Aug 14, 2018 | -85.38 |
| Aug 10, 2018 | -85.48 |
| Aug 9, 2018 | -85.47 |
| Aug 8, 2018 | -85.48 |
| Aug 7, 2018 | -85.24 |
| Jul 27, 2018 | -85.38 |
| Jul 25, 2018 | -85.40 |
| Jul 24, 2018 | -85.43 |
| Jul 20, 2018 | -85.04 |
| Jul 18, 2018 | -85.40 |
| Jul 17, 2018 | -85.40 |
| Jul 16, 2018 | -84.67 |
| Jul 12, 2018 | -85.43 |
| Jul 10, 2018 | -85.43 |
| Jul 3, 2018 | -85.43 |
| Jun 29, 2018 | -108.34 |
| Jun 27, 2018 | -108.47 |
| Jun 21, 2018 | -108.18 |
| Jun 20, 2018 | -108.63 |
| Jun 18, 2018 | -108.63 |
| Jun 15, 2018 | -108.63 |
| Jun 14, 2018 | -108.50 |
| Jun 13, 2018 | -108.60 |
| Jun 8, 2018 | -108.17 |
| Jun 7, 2018 | -108.63 |
| May 31, 2018 | -108.73 |
| May 29, 2018 | -108.56 |
| May 22, 2018 | -108.56 |
| May 17, 2018 | -108.56 |
| May 15, 2018 | -108.56 |
| May 14, 2018 | -108.71 |
| May 10, 2018 | -108.60 |
| May 9, 2018 | -108.50 |
| May 8, 2018 | -108.71 |
| May 4, 2018 | -108.68 |
| May 3, 2018 | -108.99 |
| May 2, 2018 | -108.68 |
| May 1, 2018 | -108.68 |
| Apr 30, 2018 | -108.68 |
| Apr 27, 2018 | -109.30 |
| Apr 26, 2018 | -109.30 |
| Apr 23, 2018 | -109.83 |
| Apr 20, 2018 | -109.61 |
| Apr 17, 2018 | -109.83 |
| Apr 16, 2018 | -109.83 |
| Apr 10, 2018 | -109.30 |
| Apr 3, 2018 | -109.15 |
| Apr 2, 2018 | -109.15 |
| Mar 29, 2018 | -16.21 |
| Mar 23, 2018 | -16.48 |
| Mar 22, 2018 | -16.48 |
| Mar 20, 2018 | -16.48 |
| Mar 19, 2018 | -16.48 |
| Mar 16, 2018 | -16.48 |
| Mar 15, 2018 | -16.48 |
| Mar 13, 2018 | -16.62 |
| Mar 12, 2018 | -16.62 |
| Mar 9, 2018 | -16.48 |
| Mar 7, 2018 | -16.64 |
| Mar 6, 2018 | -16.54 |
| Mar 5, 2018 | -16.62 |
| Mar 1, 2018 | -16.54 |
| Feb 28, 2018 | -16.67 |
| Feb 27, 2018 | -16.48 |
| Feb 22, 2018 | -16.62 |
| Feb 21, 2018 | -16.54 |
| Feb 20, 2018 | -16.75 |
| Feb 16, 2018 | -16.62 |
| Feb 15, 2018 | -16.75 |
| Feb 14, 2018 | -17.02 |
| Feb 9, 2018 | -16.94 |
| Feb 7, 2018 | -16.75 |
| Feb 6, 2018 | -16.75 |
| Feb 5, 2018 | -16.48 |
| Feb 2, 2018 | -16.59 |
| Feb 1, 2018 | -16.88 |
| Jan 31, 2018 | -16.62 |
| Jan 30, 2018 | -17.02 |
| Jan 29, 2018 | -17.02 |
| Jan 26, 2018 | -17.34 |
| Jan 25, 2018 | -17.71 |
| Jan 24, 2018 | -17.55 |
| Jan 23, 2018 | -17.66 |
| Jan 22, 2018 | -17.77 |
| Jan 19, 2018 | -17.55 |
| Jan 17, 2018 | -17.53 |
| Jan 16, 2018 | -17.47 |
| Jan 12, 2018 | -17.50 |
| Jan 11, 2018 | -17.55 |
| Jan 9, 2018 | -17.71 |
| Jan 3, 2018 | -17.82 |
| Dec 29, 2017 | -85.46 |
| Dec 22, 2017 | -85.32 |
| Dec 21, 2017 | -85.32 |
| Dec 19, 2017 | -85.65 |
| Dec 18, 2017 | -85.69 |
| Dec 15, 2017 | -85.81 |
| Dec 14, 2017 | -85.72 |
| Dec 13, 2017 | -85.84 |
| Dec 12, 2017 | -85.84 |
| Dec 11, 2017 | -85.84 |
| Dec 5, 2017 | -85.88 |
| Nov 28, 2017 | -86.06 |
| Nov 27, 2017 | -86.07 |
| Nov 22, 2017 | -85.93 |
| Nov 20, 2017 | -85.84 |
| Nov 17, 2017 | -85.44 |
| Nov 16, 2017 | -85.53 |
| Nov 15, 2017 | -85.93 |
| Nov 14, 2017 | -86.03 |
| Nov 10, 2017 | -85.94 |
| Nov 9, 2017 | -85.94 |
| Nov 8, 2017 | -85.94 |
| Nov 3, 2017 | -85.98 |
| Nov 2, 2017 | -86.10 |
| Nov 1, 2017 | -86.11 |
| Oct 30, 2017 | -86.07 |
| Oct 26, 2017 | -86.12 |
| Oct 25, 2017 | -86.12 |
| Oct 24, 2017 | -86.12 |
| Oct 18, 2017 | -86.12 |
| Oct 9, 2017 | -85.95 |
| Oct 4, 2017 | -86.30 |
| Oct 2, 2017 | -86.07 |
| Sep 29, 2017 | -102.11 |
| Sep 28, 2017 | -102.11 |
| Sep 27, 2017 | -102.11 |
| Sep 26, 2017 | -102.42 |
| Sep 25, 2017 | -102.64 |
| Sep 20, 2017 | -102.78 |
| Sep 18, 2017 | -102.79 |
| Sep 8, 2017 | -102.70 |
| Sep 6, 2017 | -102.94 |
| Aug 30, 2017 | -102.66 |
| Aug 28, 2017 | -102.56 |
| Aug 24, 2017 | -102.67 |
| Aug 23, 2017 | -102.53 |
| Aug 17, 2017 | -102.25 |
| Aug 16, 2017 | -102.50 |
| Aug 15, 2017 | -102.11 |
| Aug 11, 2017 | -102.39 |
| Aug 9, 2017 | -102.48 |
| Aug 8, 2017 | -102.48 |
| Aug 7, 2017 | -102.48 |
| Aug 1, 2017 | -102.46 |
| Jul 31, 2017 | -102.46 |
| Jul 27, 2017 | -102.46 |
| Jul 26, 2017 | -102.47 |
| Jul 25, 2017 | -102.47 |
| Jul 20, 2017 | -102.50 |
| Jul 18, 2017 | -102.08 |
| Jul 17, 2017 | -102.13 |
| Jul 13, 2017 | -102.25 |
| Jul 12, 2017 | -102.95 |
| Jul 11, 2017 | -102.91 |
| Jul 10, 2017 | -102.75 |
| Jul 7, 2017 | -102.75 |
| Jul 6, 2017 | -102.75 |
| Jul 5, 2017 | -102.64 |
| Jul 3, 2017 | -102.59 |
| Jun 30, 2017 | -102.59 |
| Jun 27, 2017 | -75.26 |
| Jun 26, 2017 | -75.66 |
| Jun 23, 2017 | -75.66 |
| Jun 22, 2017 | -75.65 |
| Jun 21, 2017 | -75.66 |
| Jun 16, 2017 | -75.40 |
| Jun 15, 2017 | -75.80 |
| Jun 14, 2017 | -75.82 |
| Jun 6, 2017 | -75.63 |
| Jun 5, 2017 | -75.72 |
| Jun 2, 2017 | -75.51 |
| Jun 1, 2017 | -75.51 |
| May 31, 2017 | -75.72 |
| May 30, 2017 | -75.16 |
| May 26, 2017 | -75.72 |
| May 23, 2017 | -75.72 |
| May 22, 2017 | -75.36 |
| May 16, 2017 | -75.72 |
| May 15, 2017 | -74.94 |
| May 11, 2017 | -75.19 |
| May 10, 2017 | -75.72 |
| May 9, 2017 | -75.72 |
| May 8, 2017 | -74.99 |
| May 2, 2017 | -75.87 |
| Apr 28, 2017 | -76.26 |
| Apr 26, 2017 | -76.15 |
| Apr 25, 2017 | -75.94 |
| Apr 20, 2017 | -76.29 |
| Apr 18, 2017 | -76.29 |
| Apr 17, 2017 | -76.26 |
| Apr 13, 2017 | -76.15 |
| Apr 11, 2017 | -75.93 |
| Apr 6, 2017 | -75.87 |
| Apr 5, 2017 | -76.01 |
| Mar 31, 2017 | -76.14 |
| Mar 30, 2017 | -11.02 |
| Mar 29, 2017 | -11.16 |
| Mar 28, 2017 | -10.84 |
| Mar 27, 2017 | -11.11 |
| Mar 24, 2017 | -11.20 |
| Mar 23, 2017 | -11.18 |
| Mar 22, 2017 | -11.20 |
| Mar 21, 2017 | -11.15 |
| Mar 20, 2017 | -11.13 |
| Mar 14, 2017 | -11.09 |
| Mar 9, 2017 | -10.66 |
| Mar 8, 2017 | -10.82 |
| Mar 7, 2017 | -10.73 |
| Mar 3, 2017 | -10.84 |
| Feb 24, 2017 | -11.00 |
| Feb 22, 2017 | -11.00 |
| Feb 21, 2017 | -10.91 |
| Feb 17, 2017 | -10.91 |
| Feb 16, 2017 | -10.88 |
| Feb 15, 2017 | -10.89 |
| Feb 14, 2017 | -10.93 |
| Feb 13, 2017 | -10.93 |
| Feb 10, 2017 | -10.88 |
| Feb 8, 2017 | -10.86 |
| Feb 7, 2017 | -10.86 |
| Feb 3, 2017 | -10.93 |
| Feb 2, 2017 | -10.93 |
| Feb 1, 2017 | -10.84 |
| Jan 31, 2017 | -10.91 |
| Jan 30, 2017 | -10.84 |
| Jan 23, 2017 | -10.84 |
| Jan 20, 2017 | -10.83 |
| Jan 18, 2017 | -10.80 |
| Jan 12, 2017 | -10.57 |
| Jan 11, 2017 | -10.48 |
| Jan 5, 2017 | -10.66 |
| Jan 3, 2017 | -10.75 |
| Dec 29, 2016 | -45.07 |
| Dec 28, 2016 | -45.20 |
| Dec 27, 2016 | -44.94 |
| Dec 23, 2016 | -44.95 |
| Dec 22, 2016 | -45.23 |
| Dec 21, 2016 | -45.20 |
| Dec 19, 2016 | -44.94 |
| Dec 16, 2016 | -44.94 |
| Dec 13, 2016 | -44.94 |
| Dec 9, 2016 | -45.18 |
| Dec 8, 2016 | -45.07 |
| Dec 7, 2016 | -45.20 |
| Dec 6, 2016 | -45.07 |
| Dec 5, 2016 | -45.20 |
| Dec 2, 2016 | -45.33 |
| Nov 30, 2016 | -45.46 |
| Nov 29, 2016 | -45.46 |
| Nov 28, 2016 | -45.23 |
| Nov 25, 2016 | -45.23 |
| Nov 23, 2016 | -45.23 |
| Nov 21, 2016 | -45.33 |
| Nov 17, 2016 | -45.23 |
| Nov 16, 2016 | -45.46 |
| Nov 15, 2016 | -45.46 |
| Nov 14, 2016 | -45.46 |
| Nov 10, 2016 | -45.80 |
| Nov 9, 2016 | -45.85 |
| Nov 4, 2016 | -45.85 |
| Nov 3, 2016 | -45.85 |
| Nov 2, 2016 | -45.85 |
| Nov 1, 2016 | -45.85 |
| Oct 28, 2016 | -45.85 |
| Oct 27, 2016 | -45.93 |
| Oct 26, 2016 | -46.17 |
| Oct 25, 2016 | -46.19 |
| Oct 24, 2016 | -46.32 |
| Oct 20, 2016 | -46.11 |
| Oct 17, 2016 | -46.10 |
| Oct 12, 2016 | -46.06 |
| Oct 10, 2016 | -45.96 |
| Oct 7, 2016 | -45.93 |
| Oct 3, 2016 | -45.83 |
| Sep 30, 2016 | -45.83 |
| Sep 28, 2016 | -39.55 |
| Sep 27, 2016 | -39.60 |
| Sep 26, 2016 | -39.62 |
| Sep 23, 2016 | -39.65 |
| Sep 22, 2016 | -39.65 |
| Sep 19, 2016 | -39.64 |
| Sep 13, 2016 | -39.65 |
| Sep 9, 2016 | -39.69 |
| Sep 8, 2016 | -39.67 |
| Sep 7, 2016 | -39.45 |
| Sep 1, 2016 | -39.46 |
| Aug 26, 2016 | -39.45 |
| Aug 25, 2016 | -39.53 |
| Aug 24, 2016 | -39.53 |
| Aug 23, 2016 | -39.53 |
| Aug 18, 2016 | -39.53 |
| Aug 17, 2016 | -39.45 |
| Aug 16, 2016 | -39.35 |
| Aug 11, 2016 | -39.53 |
| Aug 10, 2016 | -39.50 |
| Aug 9, 2016 | -39.13 |
| Aug 4, 2016 | -39.20 |
| Aug 3, 2016 | -39.55 |
| Aug 2, 2016 | -39.08 |
| Aug 1, 2016 | -38.84 |
| Jul 29, 2016 | -39.10 |
| Jul 27, 2016 | -39.55 |
| Jul 26, 2016 | -39.55 |
| Jul 25, 2016 | -39.55 |
| Jul 22, 2016 | -39.55 |
| Jul 20, 2016 | -39.55 |
| Jul 19, 2016 | -39.43 |
| Jul 15, 2016 | -39.55 |
| Jul 14, 2016 | -39.55 |
| Jul 13, 2016 | -39.55 |
| Jun 30, 2016 | -39.15 |
| Jun 29, 2016 | -38.53 |
| Jun 28, 2016 | -38.96 |
| Jun 27, 2016 | -39.09 |
| Jun 24, 2016 | -39.34 |
| Jun 23, 2016 | -39.34 |
| Jun 16, 2016 | -39.11 |
| Jun 15, 2016 | -39.01 |
| Jun 14, 2016 | -39.42 |
| Jun 10, 2016 | -39.42 |
| Jun 8, 2016 | -39.32 |
| Jun 7, 2016 | -39.32 |
| Jun 6, 2016 | -39.31 |
| Jun 1, 2016 | -39.11 |
| May 25, 2016 | -38.60 |
| May 24, 2016 | -38.91 |
| May 23, 2016 | -39.06 |
| May 19, 2016 | -39.06 |
| May 18, 2016 | -39.06 |
| May 17, 2016 | -39.11 |
| May 16, 2016 | -39.11 |
| May 11, 2016 | -39.11 |
| May 10, 2016 | -39.11 |
| May 9, 2016 | -39.27 |
| May 6, 2016 | -39.11 |
| May 4, 2016 | -39.17 |
| May 2, 2016 | -39.17 |
| Apr 26, 2016 | -39.22 |
| Apr 25, 2016 | -39.22 |
| Apr 21, 2016 | -39.25 |
| Apr 20, 2016 | -39.24 |
| Apr 19, 2016 | -39.09 |
| Apr 15, 2016 | -39.09 |
| Apr 11, 2016 | -38.60 |
| Apr 5, 2016 | -38.60 |
| Mar 31, 2016 | -38.66 |
| Mar 30, 2016 | -29.53 |
| Mar 29, 2016 | -30.39 |
| Mar 28, 2016 | -30.50 |
| Mar 24, 2016 | -30.44 |
| Mar 23, 2016 | -30.51 |
| Mar 22, 2016 | -30.49 |
| Mar 10, 2016 | -30.44 |
| Mar 9, 2016 | -30.38 |
| Mar 1, 2016 | -30.22 |
| Feb 26, 2016 | -29.95 |
| Feb 25, 2016 | -29.94 |
| Feb 24, 2016 | -29.05 |
| Feb 18, 2016 | -29.16 |
| Feb 17, 2016 | -29.01 |
| Feb 16, 2016 | -29.53 |
| Feb 5, 2016 | -29.00 |
| Feb 4, 2016 | -28.94 |
| Feb 3, 2016 | -29.74 |
| Feb 2, 2016 | -29.67 |
| Jan 28, 2016 | -29.26 |
| Jan 20, 2016 | -29.67 |
| Jan 19, 2016 | -29.26 |
| Jan 15, 2016 | -29.16 |
| Jan 13, 2016 | -28.94 |
| Jan 6, 2016 | -29.24 |
| Dec 31, 2015 | -28.94 |
| Dec 30, 2015 | -63.48 |
| Dec 29, 2015 | -63.48 |
| Dec 28, 2015 | -63.20 |
| Dec 23, 2015 | -63.48 |
| Dec 21, 2015 | -63.58 |
| Dec 14, 2015 | -63.58 |
| Dec 11, 2015 | -63.69 |
| Dec 10, 2015 | -63.48 |
| Dec 9, 2015 | -63.58 |
| Dec 7, 2015 | -63.60 |
| Dec 2, 2015 | -63.57 |
| Nov 24, 2015 | -63.47 |
| Nov 23, 2015 | -63.10 |
| Nov 20, 2015 | -63.21 |
| Nov 19, 2015 | -63.09 |
| Nov 18, 2015 | -63.03 |
| Nov 17, 2015 | -63.03 |
| Nov 13, 2015 | -63.30 |
| Nov 12, 2015 | -63.32 |
| Nov 6, 2015 | -63.58 |
| Nov 4, 2015 | -63.60 |
| Nov 3, 2015 | -63.53 |
| Nov 2, 2015 | -63.50 |
| Oct 27, 2015 | -63.79 |
| Oct 23, 2015 | -63.78 |
| Oct 20, 2015 | -63.75 |
| Oct 19, 2015 | -63.63 |
| Oct 16, 2015 | -63.48 |
| Oct 14, 2015 | -63.56 |
| Oct 13, 2015 | -63.79 |
| Oct 9, 2015 | -63.94 |
| Oct 8, 2015 | -63.48 |
| Oct 7, 2015 | -63.35 |
| Oct 5, 2015 | -63.74 |
| Oct 2, 2015 | -64.01 |
| Sep 30, 2015 | -63.74 |
| Sep 25, 2015 | -93.36 |
| Sep 24, 2015 | -93.87 |
| Sep 23, 2015 | -93.36 |
| Sep 22, 2015 | -93.36 |
| Sep 21, 2015 | -93.96 |
| Sep 18, 2015 | -93.96 |
| Sep 17, 2015 | -93.96 |
| Sep 9, 2015 | -93.82 |
| Sep 4, 2015 | -94.04 |
| Aug 27, 2015 | -94.07 |
| Aug 26, 2015 | -94.07 |
| Aug 24, 2015 | -93.92 |
| Aug 21, 2015 | -93.52 |
| Aug 18, 2015 | -93.65 |
| Aug 17, 2015 | -93.24 |
| Aug 11, 2015 | -93.85 |
| Aug 7, 2015 | -93.85 |
| Aug 5, 2015 | -93.79 |
| Aug 3, 2015 | -93.79 |
| Jul 31, 2015 | -93.79 |
| Jul 30, 2015 | -93.79 |
| Jul 29, 2015 | -93.79 |
| Jul 28, 2015 | -94.04 |
| Jul 27, 2015 | -94.04 |
| Jul 23, 2015 | -93.98 |
| Jul 22, 2015 | -93.85 |
| Jul 21, 2015 | -93.80 |
| Jul 13, 2015 | -94.04 |
| Jul 10, 2015 | -94.03 |
| Jul 9, 2015 | -94.04 |
| Jul 8, 2015 | -94.04 |
| Jul 6, 2015 | -94.04 |
| Jul 2, 2015 | -93.81 |
| Jun 30, 2015 | -93.64 |
| Jun 29, 2015 | -72.58 |
| Jun 25, 2015 | -72.32 |
| Jun 24, 2015 | -72.43 |
| Jun 22, 2015 | -72.58 |
| Jun 17, 2015 | -72.62 |
| Jun 15, 2015 | -72.62 |
| Jun 10, 2015 | -72.51 |
| Jun 9, 2015 | -72.43 |
| Jun 8, 2015 | -72.58 |
| Jun 4, 2015 | -72.58 |
| Jun 3, 2015 | -72.59 |
| Jun 2, 2015 | -72.58 |
| Jun 1, 2015 | -72.58 |
| May 29, 2015 | -72.54 |
| May 28, 2015 | -72.49 |
| May 27, 2015 | -72.49 |
| May 26, 2015 | -72.49 |
| May 21, 2015 | -72.32 |
| May 19, 2015 | -72.40 |
| May 15, 2015 | -72.17 |
| May 14, 2015 | -72.32 |
| May 13, 2015 | -72.17 |
| May 12, 2015 | -72.12 |
| May 11, 2015 | -72.08 |
| May 7, 2015 | -72.06 |
| May 6, 2015 | -72.21 |
| Apr 29, 2015 | -72.21 |
| Apr 28, 2015 | -72.31 |
| Apr 27, 2015 | -72.06 |
| Apr 14, 2015 | -72.57 |
| Apr 13, 2015 | -72.32 |
| Apr 8, 2015 | -72.43 |
| Apr 7, 2015 | -72.00 |
| Apr 6, 2015 | -72.43 |
| Apr 1, 2015 | -72.30 |
| Mar 31, 2015 | -72.02 |
| Mar 30, 2015 | -10.63 |
| Mar 26, 2015 | -11.14 |
| Mar 25, 2015 | -11.09 |
| Mar 24, 2015 | -11.17 |
| Mar 23, 2015 | -11.18 |
| Mar 16, 2015 | -11.16 |
| Mar 13, 2015 | -11.25 |
| Mar 11, 2015 | -10.93 |
| Mar 10, 2015 | -10.93 |
| Mar 9, 2015 | -10.93 |
| Mar 6, 2015 | -10.67 |
| Mar 2, 2015 | -10.71 |
| Feb 27, 2015 | -10.64 |
| Feb 26, 2015 | -10.79 |
| Feb 25, 2015 | -10.67 |
| Feb 24, 2015 | -10.65 |
| Feb 23, 2015 | -10.79 |
| Feb 20, 2015 | -10.65 |
| Feb 19, 2015 | -10.64 |
| Feb 18, 2015 | -10.62 |
| Feb 17, 2015 | -10.49 |
| Feb 13, 2015 | -10.38 |
| Feb 12, 2015 | -10.49 |
| Feb 11, 2015 | -10.78 |
| Feb 10, 2015 | -10.94 |
| Feb 9, 2015 | -10.96 |
| Feb 6, 2015 | -10.98 |
| Feb 5, 2015 | -11.11 |
| Feb 4, 2015 | -10.98 |
| Feb 3, 2015 | -11.18 |
| Feb 2, 2015 | -11.16 |
| Jan 29, 2015 | -11.14 |
| Jan 28, 2015 | -10.96 |
| Jan 26, 2015 | -11.16 |
| Jan 23, 2015 | -11.20 |
| Jan 21, 2015 | -11.11 |
| Jan 20, 2015 | -10.98 |
| Jan 16, 2015 | -11.25 |
| Jan 15, 2015 | -11.16 |
| Jan 12, 2015 | -11.16 |
| Jan 9, 2015 | -11.05 |
| Jan 7, 2015 | -11.05 |
| Jan 6, 2015 | -10.93 |
| Jan 5, 2015 | -10.93 |
| Dec 31, 2014 | -10.93 |
| Dec 30, 2014 | -48.28 |
| Dec 15, 2014 | -48.58 |
| Dec 12, 2014 | -48.50 |
| Dec 10, 2014 | -48.56 |
| Dec 9, 2014 | -48.52 |
| Dec 8, 2014 | -48.42 |
| Dec 3, 2014 | -48.71 |
| Dec 2, 2014 | -48.71 |
| Dec 1, 2014 | -48.42 |
| Nov 21, 2014 | -48.24 |
| Nov 20, 2014 | -48.24 |
| Nov 18, 2014 | -48.73 |
| Nov 17, 2014 | -48.28 |
| Nov 14, 2014 | -48.31 |
| Nov 10, 2014 | -48.63 |
| Nov 7, 2014 | -48.63 |
| Nov 6, 2014 | -49.12 |
| Nov 4, 2014 | -48.93 |
| Nov 3, 2014 | -49.03 |
| Oct 31, 2014 | -49.24 |
| Oct 28, 2014 | -49.13 |
| Oct 24, 2014 | -49.24 |
| Oct 22, 2014 | -49.24 |
| Oct 21, 2014 | -49.24 |
| Oct 20, 2014 | -49.34 |
| Oct 17, 2014 | -49.44 |
| Oct 16, 2014 | -49.44 |
| Oct 15, 2014 | -49.40 |
| Oct 14, 2014 | -49.40 |
| Oct 13, 2014 | -49.40 |
| Oct 10, 2014 | -49.44 |
| Oct 8, 2014 | -49.40 |
| Oct 7, 2014 | -49.40 |
| Oct 3, 2014 | -49.40 |
| Oct 2, 2014 | -49.28 |
| Oct 1, 2014 | -49.28 |
| Sep 30, 2014 | -49.24 |
| Sep 29, 2014 | -25.64 |
| Sep 26, 2014 | -25.59 |
| Sep 25, 2014 | -25.64 |
| Sep 24, 2014 | -25.65 |
| Sep 23, 2014 | -25.78 |
| Sep 22, 2014 | -25.79 |
| Sep 19, 2014 | -25.65 |
| Sep 18, 2014 | -25.24 |
| Sep 17, 2014 | -25.24 |
| Sep 16, 2014 | -25.24 |
| Sep 15, 2014 | -25.24 |
| Sep 10, 2014 | -25.24 |
| Sep 9, 2014 | -25.24 |
| Sep 8, 2014 | -25.24 |
| Sep 3, 2014 | -25.24 |
| Aug 29, 2014 | -25.24 |
| Aug 27, 2014 | -25.22 |
| Aug 25, 2014 | -25.24 |
| Aug 22, 2014 | -25.24 |
| Aug 20, 2014 | -25.24 |
| Aug 18, 2014 | -25.24 |
| Aug 15, 2014 | -25.32 |
| Aug 14, 2014 | -25.74 |
| Aug 8, 2014 | -25.74 |
| Aug 4, 2014 | -25.76 |
| Jul 28, 2014 | -25.93 |
| Jul 25, 2014 | -26.10 |
| Jul 24, 2014 | -26.10 |
| Jul 23, 2014 | -26.09 |
| Jul 22, 2014 | -25.84 |
| Jul 21, 2014 | -25.84 |
| Jul 18, 2014 | -26.02 |
| Jul 16, 2014 | -26.19 |
| Jul 14, 2014 | -26.25 |
| Jul 9, 2014 | -26.26 |
| Jul 8, 2014 | -26.28 |
| Jul 1, 2014 | -26.21 |
| Jun 30, 2014 | -26.21 |
| Jun 27, 2014 | -8.07 |
| Jun 25, 2014 | -8.06 |
| Jun 24, 2014 | -7.87 |
| Jun 16, 2014 | -8.00 |
| Jun 10, 2014 | -8.07 |
| Jun 9, 2014 | -7.87 |
| Jun 6, 2014 | -8.21 |
| Jun 5, 2014 | -8.14 |
| Jun 4, 2014 | -8.14 |
| Jun 3, 2014 | -8.12 |
| May 22, 2014 | -8.07 |
| May 21, 2014 | -8.10 |
| May 20, 2014 | -7.91 |
| May 16, 2014 | -7.94 |
| May 15, 2014 | -8.00 |
| May 14, 2014 | -8.07 |
| May 8, 2014 | -7.96 |
| May 7, 2014 | -8.02 |
| May 6, 2014 | -8.04 |
| May 5, 2014 | -8.07 |
| May 2, 2014 | -8.14 |
| May 1, 2014 | -8.14 |
| Apr 25, 2014 | -8.14 |
| Apr 24, 2014 | -8.14 |
| Apr 22, 2014 | -8.13 |
| Apr 21, 2014 | -8.12 |
| Apr 17, 2014 | -8.12 |
| Apr 16, 2014 | -8.14 |
| Apr 15, 2014 | -8.00 |
| Apr 9, 2014 | -8.14 |
| Apr 3, 2014 | -8.14 |
| Apr 2, 2014 | -7.99 |
| Apr 1, 2014 | -8.28 |
| Mar 31, 2014 | -8.27 |
| Mar 26, 2014 | -8.80 |
| Mar 25, 2014 | -8.80 |
| Mar 24, 2014 | -8.80 |
| Mar 19, 2014 | -8.97 |
| Mar 13, 2014 | -8.83 |
| Mar 12, 2014 | -8.98 |
| Mar 11, 2014 | -9.01 |
| Mar 7, 2014 | -8.83 |
| Mar 4, 2014 | -8.67 |
| Feb 28, 2014 | -8.83 |
| Feb 27, 2014 | -8.83 |
| Feb 24, 2014 | -8.67 |
| Feb 19, 2014 | -8.82 |
| Feb 13, 2014 | -8.82 |
| Feb 4, 2014 | -9.11 |
| Feb 3, 2014 | -9.05 |
| Jan 23, 2014 | -9.00 |
| Jan 22, 2014 | -8.98 |
| Jan 21, 2014 | -9.04 |
| Jan 10, 2014 | -9.09 |
| Jan 8, 2014 | -9.08 |
| Jan 7, 2014 | -9.08 |
| Jan 6, 2014 | -8.95 |
| Jan 3, 2014 | -8.96 |
| Jan 2, 2014 | -8.96 |
| Dec 31, 2013 | -8.96 |
| Dec 23, 2013 | 6.00 |
| Dec 20, 2013 | 6.00 |
| Dec 18, 2013 | 6.00 |
| Dec 17, 2013 | 6.07 |
| Dec 16, 2013 | 6.09 |
| Dec 11, 2013 | 5.91 |
| Dec 10, 2013 | 6.02 |
| Dec 9, 2013 | 6.18 |
| Dec 6, 2013 | 6.18 |
| Dec 4, 2013 | 6.19 |
| Nov 26, 2013 | 6.09 |
| Nov 25, 2013 | 6.20 |
| Nov 22, 2013 | 6.11 |
| Nov 21, 2013 | 6.09 |
| Nov 20, 2013 | 6.09 |
| Nov 15, 2013 | 6.09 |
| Nov 14, 2013 | 6.09 |
| Nov 13, 2013 | 6.09 |
| Nov 11, 2013 | 6.09 |
| Oct 30, 2013 | 6.18 |
| Oct 25, 2013 | 6.18 |
| Oct 24, 2013 | 6.15 |
| Oct 22, 2013 | 6.09 |
| Oct 16, 2013 | 6.07 |
| Oct 15, 2013 | 6.01 |
| Oct 14, 2013 | 5.98 |
| Oct 10, 2013 | 5.96 |
| Oct 9, 2013 | 6.02 |
| Oct 8, 2013 | 6.03 |
| Oct 3, 2013 | 6.02 |
| Oct 2, 2013 | 6.11 |
| Sep 30, 2013 | 6.21 |
| Sep 24, 2013 | 6.67 |
| Sep 23, 2013 | 6.57 |
| Sep 20, 2013 | 6.67 |
| Sep 19, 2013 | 6.66 |
| Sep 18, 2013 | 6.55 |
| Sep 13, 2013 | 6.63 |
| Sep 12, 2013 | 6.63 |
| Sep 9, 2013 | 6.40 |
| Sep 6, 2013 | 6.46 |
| Aug 27, 2013 | 6.40 |
| Aug 23, 2013 | 6.57 |
| Aug 22, 2013 | 6.44 |
| Aug 21, 2013 | 6.53 |
| Aug 19, 2013 | 6.55 |
| Aug 16, 2013 | 6.55 |
| Aug 15, 2013 | 6.51 |
| Aug 14, 2013 | 6.40 |
| Aug 13, 2013 | 6.44 |
| Aug 12, 2013 | 6.49 |
| Aug 7, 2013 | 6.53 |
| Aug 5, 2013 | 6.53 |
| Aug 2, 2013 | 6.44 |
| Aug 1, 2013 | 6.44 |
| Jul 30, 2013 | 6.53 |
| Jul 26, 2013 | 6.44 |
| Jul 24, 2013 | 6.48 |
| Jul 18, 2013 | 6.54 |
| Jul 17, 2013 | 6.54 |
| Jul 16, 2013 | 6.54 |
| Jul 15, 2013 | 6.63 |
| Jul 12, 2013 | 6.51 |
| Jul 10, 2013 | 6.57 |
| Jul 5, 2013 | 6.56 |
| Jul 3, 2013 | 6.53 |
| Jul 1, 2013 | 6.57 |
| Jun 28, 2013 | 5.29 |
| Jun 25, 2013 | 5.29 |
| Jun 24, 2013 | 5.24 |
| Jun 19, 2013 | 5.24 |
| Jun 17, 2013 | 5.13 |
| Jun 11, 2013 | 5.13 |
| Jun 3, 2013 | 5.32 |
| May 31, 2013 | 5.12 |
| May 24, 2013 | 5.32 |
| May 23, 2013 | 5.27 |
| May 22, 2013 | 5.36 |
| May 16, 2013 | 5.13 |
| May 15, 2013 | 5.12 |
| May 13, 2013 | 5.22 |
| May 10, 2013 | 4.89 |
| May 8, 2013 | 5.00 |
| May 7, 2013 | 4.93 |
| May 6, 2013 | 4.93 |
| May 2, 2013 | 4.86 |
| May 1, 2013 | 4.76 |
| Apr 24, 2013 | 4.88 |
| Apr 23, 2013 | 4.88 |
| Apr 19, 2013 | 4.64 |
| Apr 18, 2013 | 4.52 |
| Apr 16, 2013 | 4.52 |
| Apr 15, 2013 | 4.39 |
| Apr 12, 2013 | 4.52 |
| Apr 11, 2013 | 4.79 |
| Apr 10, 2013 | 4.83 |
| Apr 1, 2013 | 4.95 |
| Mar 27, 2013 | -9.57 |
| Mar 25, 2013 | -9.57 |
| Mar 19, 2013 | -9.57 |
| Mar 15, 2013 | -9.57 |
| Mar 14, 2013 | -9.52 |
| Mar 13, 2013 | -9.68 |
| Mar 12, 2013 | -9.50 |
| Mar 4, 2013 | -9.65 |
| Mar 1, 2013 | -9.71 |
| Feb 28, 2013 | -9.55 |
| Feb 26, 2013 | -9.57 |
| Feb 21, 2013 | -9.50 |
| Feb 13, 2013 | -9.52 |
| Feb 12, 2013 | -9.57 |
| Feb 11, 2013 | -9.57 |
| Feb 7, 2013 | -9.57 |
| Feb 6, 2013 | -9.69 |
| Feb 4, 2013 | -9.57 |
| Feb 1, 2013 | -9.76 |
| Jan 30, 2013 | -9.69 |
| Jan 29, 2013 | -9.65 |
| Jan 28, 2013 | -9.57 |
| Jan 23, 2013 | -9.82 |
| Jan 22, 2013 | -9.74 |
| Jan 18, 2013 | -9.81 |
| Jan 17, 2013 | -9.91 |
| Jan 16, 2013 | -9.82 |
| Jan 14, 2013 | -9.88 |
| Jan 10, 2013 | -9.84 |
| Jan 9, 2013 | -9.86 |
| Jan 8, 2013 | -10.12 |
| Jan 7, 2013 | -10.12 |
| Jan 4, 2013 | -10.14 |
| Jan 2, 2013 | -10.13 |
| Dec 31, 2012 | -10.10 |
| Dec 28, 2012 | 1.50 |
| Dec 21, 2012 | 1.55 |
| Dec 19, 2012 | 1.69 |
| Dec 18, 2012 | 1.69 |
| Dec 17, 2012 | 1.52 |
| Dec 14, 2012 | 1.52 |
| Dec 11, 2012 | 1.55 |
| Dec 10, 2012 | 1.80 |
| Dec 5, 2012 | 1.55 |
| Nov 27, 2012 | 1.55 |
| Nov 26, 2012 | 1.55 |
| Nov 20, 2012 | 1.67 |
| Nov 19, 2012 | 1.67 |
| Nov 16, 2012 | 1.55 |
| Nov 15, 2012 | 1.84 |
| Nov 14, 2012 | 1.59 |
| Nov 13, 2012 | 1.59 |
| Nov 9, 2012 | 1.55 |
| Nov 8, 2012 | 1.69 |
| Nov 7, 2012 | 1.59 |
| Nov 2, 2012 | 1.70 |
| Nov 1, 2012 | 1.69 |
| Oct 31, 2012 | 1.60 |
| Oct 26, 2012 | 1.60 |
| Oct 25, 2012 | 1.69 |
| Oct 24, 2012 | 1.57 |
| Oct 17, 2012 | 1.57 |
| Oct 16, 2012 | 1.57 |
| Oct 12, 2012 | 1.58 |
| Oct 8, 2012 | 1.58 |
| Oct 5, 2012 | 1.58 |
| Oct 4, 2012 | 1.58 |
| Oct 3, 2012 | 1.64 |
| Oct 2, 2012 | 1.52 |
| Sep 28, 2012 | 2.09 |
| Sep 27, 2012 | 2.21 |
| Sep 25, 2012 | 2.07 |
| Sep 21, 2012 | 2.33 |
| Sep 17, 2012 | 2.34 |
| Sep 13, 2012 | 2.34 |
| Sep 11, 2012 | 2.34 |
| Sep 7, 2012 | 2.07 |
| Sep 6, 2012 | 2.02 |
| Sep 4, 2012 | 2.07 |
| Aug 30, 2012 | 2.18 |
| Aug 28, 2012 | 2.21 |
| Aug 24, 2012 | 2.21 |
| Aug 22, 2012 | 2.07 |
| Aug 21, 2012 | 2.21 |
| Aug 20, 2012 | 2.21 |
| Aug 15, 2012 | 2.21 |
| Aug 14, 2012 | 2.21 |
| Aug 13, 2012 | 2.61 |
| Aug 9, 2012 | 2.21 |
| Aug 8, 2012 | 2.27 |
| Aug 7, 2012 | 2.27 |
| Aug 3, 2012 | 2.21 |
| Aug 1, 2012 | 2.07 |
| Jul 31, 2012 | 1.94 |
| Jul 26, 2012 | 2.07 |
| Jul 25, 2012 | 2.09 |
| Jul 23, 2012 | 1.81 |
| Jul 19, 2012 | 2.07 |
| Jul 17, 2012 | 1.87 |
| Jul 16, 2012 | 1.87 |
| Jul 11, 2012 | 1.94 |
| Jul 10, 2012 | 1.86 |
| Jul 9, 2012 | 2.17 |
| Jun 29, 2012 | 1.29 |
| Jun 28, 2012 | 1.23 |
| Jun 25, 2012 | 1.17 |
| Jun 22, 2012 | 1.11 |
| Jun 20, 2012 | 1.59 |
| Jun 18, 2012 | 1.60 |
| Jun 12, 2012 | 1.59 |
| Jun 11, 2012 | 1.47 |
| Jun 5, 2012 | 1.52 |
| Jun 4, 2012 | 1.45 |
| May 31, 2012 | 1.41 |
| May 30, 2012 | 1.40 |
| May 29, 2012 | 1.47 |
| May 25, 2012 | 1.49 |
| May 24, 2012 | 1.38 |
| May 23, 2012 | 1.43 |
| May 22, 2012 | 1.35 |
| May 18, 2012 | 1.49 |
| May 17, 2012 | 1.36 |
| May 15, 2012 | 1.47 |
| May 14, 2012 | 1.47 |
| May 11, 2012 | 1.30 |
| May 9, 2012 | 1.27 |
| May 4, 2012 | 1.35 |
| May 3, 2012 | 1.41 |
| May 1, 2012 | 1.41 |
| Apr 30, 2012 | 1.24 |
| Apr 27, 2012 | 1.19 |
| Apr 26, 2012 | 1.19 |
| Apr 25, 2012 | 1.19 |
| Apr 24, 2012 | 1.17 |
| Apr 23, 2012 | 1.28 |
| Apr 20, 2012 | 1.06 |
| Apr 16, 2012 | 1.16 |
| Apr 12, 2012 | 1.12 |
| Apr 11, 2012 | 1.05 |
| Apr 10, 2012 | 1.06 |
| Apr 4, 2012 | 1.23 |
| Mar 30, 2012 | 2.04 |
| Mar 26, 2012 | 1.67 |
| Mar 20, 2012 | 1.67 |
| Mar 16, 2012 | 1.67 |
| Mar 13, 2012 | 1.67 |
| Feb 28, 2012 | 1.67 |
| Feb 22, 2012 | 1.67 |
| Feb 16, 2012 | 1.55 |
| Feb 15, 2012 | 1.55 |
| Feb 10, 2012 | 1.55 |
| Feb 9, 2012 | 1.49 |
| Jan 31, 2012 | 1.37 |
| Jan 30, 2012 | 1.37 |
| Jan 26, 2012 | 1.39 |
| Jan 25, 2012 | 1.49 |
| Jan 23, 2012 | 1.55 |
| Jan 18, 2012 | 1.55 |
| Jan 17, 2012 | 1.80 |
| Jan 11, 2012 | 1.36 |
| Jan 6, 2012 | 1.39 |
| Jan 4, 2012 | 1.36 |
| Dec 30, 2011 | 2.21 |
| Dec 16, 2011 | 1.84 |
| Dec 13, 2011 | 1.71 |
| Dec 6, 2011 | 1.97 |
| Dec 5, 2011 | 2.02 |
| Dec 2, 2011 | 2.02 |
| Nov 23, 2011 | 2.09 |
| Nov 15, 2011 | 2.15 |
| Nov 11, 2011 | 2.09 |
| Nov 1, 2011 | 1.96 |
| Oct 25, 2011 | 2.09 |
| Oct 18, 2011 | 1.91 |
| Oct 17, 2011 | 2.15 |
| Oct 14, 2011 | 2.15 |
| Oct 12, 2011 | 2.15 |
| Oct 10, 2011 | 1.96 |
| Oct 6, 2011 | 2.25 |
| Oct 5, 2011 | 1.96 |
| Sep 30, 2011 | 2.13 |
| Sep 19, 2011 | 1.43 |
| Sep 16, 2011 | 1.21 |
| Sep 14, 2011 | 1.56 |
| Sep 8, 2011 | 1.50 |
| Sep 7, 2011 | 1.50 |
| Sep 2, 2011 | 1.50 |
| Sep 1, 2011 | 1.50 |
| Aug 31, 2011 | 1.56 |
| Aug 29, 2011 | 1.56 |
| Aug 26, 2011 | 1.56 |
| Aug 18, 2011 | 1.68 |
| Aug 15, 2011 | 1.65 |
| Aug 12, 2011 | 1.65 |
| Aug 9, 2011 | 1.50 |
| Aug 3, 2011 | 1.65 |
| Jul 28, 2011 | 1.50 |
| Jul 21, 2011 | 1.50 |
| Jul 18, 2011 | 1.50 |
| Jul 14, 2011 | 1.50 |
| Jul 13, 2011 | 1.43 |
| Jul 12, 2011 | 1.43 |
| Jul 7, 2011 | 1.44 |
| Jul 6, 2011 | 1.43 |
| Jul 1, 2011 | 1.43 |
| Jun 30, 2011 | 1.62 |
| Jun 29, 2011 | 0.48 |
| Jun 21, 2011 | 0.38 |
| Jun 20, 2011 | 0.87 |
| Jun 16, 2011 | 0.87 |
| Jun 14, 2011 | 0.97 |
| Jun 9, 2011 | 0.32 |
| Jun 8, 2011 | 0.40 |
| Jun 7, 2011 | 0.32 |
| Jun 6, 2011 | 0.32 |
| Jun 3, 2011 | 0.36 |
| Jun 2, 2011 | 0.54 |
| Jun 1, 2011 | 0.58 |
| May 27, 2011 | 0.87 |
| May 26, 2011 | 1.27 |
| May 19, 2011 | 0.64 |
| May 18, 2011 | 0.54 |
| May 17, 2011 | 0.48 |
| May 16, 2011 | 0.54 |
| May 13, 2011 | 0.38 |
| May 12, 2011 | 0.38 |
| May 10, 2011 | 0.40 |
| May 6, 2011 | 0.48 |
| May 4, 2011 | 0.48 |
| May 3, 2011 | 0.78 |
| Apr 29, 2011 | 0.50 |
| Apr 28, 2011 | 0.87 |
| Apr 20, 2011 | 0.87 |
| Apr 18, 2011 | 0.78 |
| Apr 15, 2011 | 0.74 |
| Apr 13, 2011 | 0.61 |
| Apr 11, 2011 | 0.78 |
| Apr 7, 2011 | 0.78 |
| Apr 6, 2011 | 0.78 |
| Apr 1, 2011 | 0.72 |
| Mar 31, 2011 | 1.27 |
| Mar 28, 2011 | 3.82 |
| Mar 24, 2011 | 4.08 |
| Mar 22, 2011 | 3.56 |
| Mar 21, 2011 | 4.08 |
| Mar 18, 2011 | 3.56 |
| Mar 14, 2011 | 3.56 |
| Mar 11, 2011 | 3.24 |
| Mar 10, 2011 | 3.03 |
| Mar 2, 2011 | 3.40 |
| Feb 28, 2011 | 3.56 |
| Feb 25, 2011 | 4.08 |
| Feb 23, 2011 | 3.40 |
| Feb 15, 2011 | 3.56 |
| Feb 7, 2011 | 3.09 |
| Feb 4, 2011 | 3.57 |
| Jan 31, 2011 | 7.23 |
| Jan 20, 2011 | 7.23 |
| Jan 19, 2011 | 7.23 |
| Jan 13, 2011 | 6.18 |
| Jan 12, 2011 | 12.48 |
| Jan 11, 2011 | 6.18 |
| Jan 6, 2011 | 4.50 |
| Jan 5, 2011 | 4.35 |
| Jan 3, 2011 | 4.08 |
| Dec 31, 2010 | 4.08 |
| Dec 22, 2010 | 4.01 |
| Dec 20, 2010 | 2.65 |
| Dec 16, 2010 | 2.84 |
| Dec 15, 2010 | 3.68 |
| Dec 9, 2010 | 2.99 |
| Dec 8, 2010 | 2.99 |
| Dec 2, 2010 | 3.13 |
| Dec 1, 2010 | 3.13 |
| Nov 30, 2010 | 3.18 |
| Nov 23, 2010 | 2.44 |
| Nov 22, 2010 | 2.31 |
| Nov 17, 2010 | 1.69 |
| Nov 15, 2010 | 4.01 |
| Nov 12, 2010 | 2.65 |
| Nov 11, 2010 | 2.65 |
| Nov 10, 2010 | 2.31 |
| Nov 2, 2010 | 2.31 |
| Oct 27, 2010 | 1.49 |
| Oct 26, 2010 | 1.90 |
| Oct 21, 2010 | 2.31 |
| Oct 18, 2010 | 2.31 |
| Oct 15, 2010 | 2.65 |
| Oct 5, 2010 | 3.34 |
| Oct 4, 2010 | 2.52 |
| Oct 1, 2010 | 2.65 |
| Sep 30, 2010 | 2.99 |
| Jun 16, 2010 | 1.00 |
| Jun 3, 2010 | 0.82 |
| May 26, 2010 | 0.82 |
| May 24, 2010 | 0.82 |
| May 18, 2010 | 0.68 |
| May 17, 2010 | 0.82 |
| May 7, 2010 | 0.64 |
| May 6, 2010 | 0.64 |
| Apr 30, 2010 | 0.64 |
| Apr 29, 2010 | 0.64 |
| Apr 19, 2010 | 0.64 |
| Apr 15, 2010 | 0.64 |
| Apr 14, 2010 | 0.64 |
| Apr 7, 2010 | 0.64 |
| Apr 6, 2010 | 0.61 |
| Mar 31, 2010 | 0.82 |
| Mar 10, 2010 | 0.61 |
| Mar 8, 2010 | 0.61 |
| Mar 3, 2010 | 0.61 |
| Mar 2, 2010 | 0.61 |
| Feb 25, 2010 | 0.61 |
| Feb 23, 2010 | 0.82 |
| Feb 22, 2010 | 0.64 |
| Feb 17, 2010 | 0.61 |
| Feb 16, 2010 | 0.61 |
| Feb 9, 2010 | 0.38 |
| Feb 4, 2010 | 0.38 |
| Feb 3, 2010 | 0.40 |
| Feb 2, 2010 | 0.40 |
| Jan 15, 2010 | 0.82 |
| Jan 13, 2010 | 0.64 |
| Jan 4, 2010 | 0.82 |
| Dec 31, 2009 | 0.82 |