Choiceone Financial Services (COFS) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Choiceone Financial Services | 471.29 Mn | 377.64 Mn | - | 2.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.75 |
| May 21, 2026 | 2.77 |
| May 20, 2026 | 2.74 |
| May 19, 2026 | 2.69 |
| May 18, 2026 | 2.67 |
| May 15, 2026 | 2.62 |
| May 14, 2026 | 2.64 |
| May 13, 2026 | 2.64 |
| May 12, 2026 | 2.69 |
| May 11, 2026 | 2.70 |
| May 8, 2026 | 2.75 |
| May 7, 2026 | 2.76 |
| May 6, 2026 | 2.72 |
| May 5, 2026 | 2.69 |
| May 4, 2026 | 2.62 |
| May 1, 2026 | 2.66 |
| Apr 30, 2026 | 2.60 |
| Apr 29, 2026 | 2.60 |
| Apr 28, 2026 | 2.67 |
| Apr 27, 2026 | 2.61 |
| Apr 24, 2026 | 2.68 |
| Apr 23, 2026 | 2.61 |
| Apr 22, 2026 | 2.60 |
| Apr 21, 2026 | 2.61 |
| Apr 20, 2026 | 2.68 |
| Apr 17, 2026 | 2.70 |
| Apr 16, 2026 | 2.57 |
| Apr 15, 2026 | 2.60 |
| Apr 14, 2026 | 2.63 |
| Apr 13, 2026 | 2.64 |
| Apr 10, 2026 | 2.60 |
| Apr 9, 2026 | 2.63 |
| Apr 8, 2026 | 2.52 |
| Apr 7, 2026 | 2.46 |
| Apr 6, 2026 | 2.44 |
| Apr 2, 2026 | 2.43 |
| Apr 1, 2026 | 2.42 |
| Mar 31, 2026 | 2.39 |
| Mar 30, 2026 | 2.90 |
| Mar 27, 2026 | 2.82 |
| Mar 26, 2026 | 2.88 |
| Mar 25, 2026 | 2.87 |
| Mar 24, 2026 | 2.88 |
| Mar 23, 2026 | 2.91 |
| Mar 20, 2026 | 2.86 |
| Mar 19, 2026 | 2.87 |
| Mar 18, 2026 | 2.79 |
| Mar 17, 2026 | 2.86 |
| Mar 16, 2026 | 2.87 |
| Mar 13, 2026 | 2.82 |
| Mar 12, 2026 | 2.89 |
| Mar 11, 2026 | 2.88 |
| Mar 10, 2026 | 2.93 |
| Mar 9, 2026 | 2.92 |
| Mar 6, 2026 | 2.97 |
| Mar 5, 2026 | 2.99 |
| Mar 4, 2026 | 3.15 |
| Mar 3, 2026 | 3.15 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 3.01 |
| Feb 26, 2026 | 3.14 |
| Feb 25, 2026 | 3.14 |
| Feb 24, 2026 | 3.03 |
| Feb 23, 2026 | 3.06 |
| Feb 20, 2026 | 3.17 |
| Feb 19, 2026 | 3.11 |
| Feb 18, 2026 | 3.04 |
| Feb 17, 2026 | 3.03 |
| Feb 13, 2026 | 3.03 |
| Feb 12, 2026 | 3.07 |
| Feb 11, 2026 | 3.14 |
| Feb 10, 2026 | 3.15 |
| Feb 9, 2026 | 3.18 |
| Feb 6, 2026 | 3.25 |
| Feb 5, 2026 | 3.21 |
| Feb 4, 2026 | 3.27 |
| Feb 3, 2026 | 3.25 |
| Feb 2, 2026 | 3.16 |
| Jan 30, 2026 | 3.02 |
| Jan 29, 2026 | 3.15 |
| Jan 28, 2026 | 3.00 |
| Jan 27, 2026 | 3.09 |
| Jan 26, 2026 | 3.06 |
| Jan 23, 2026 | 3.04 |
| Jan 22, 2026 | 3.14 |
| Jan 21, 2026 | 3.11 |
| Jan 20, 2026 | 2.94 |
| Jan 16, 2026 | 3.00 |
| Jan 15, 2026 | 3.02 |
| Jan 14, 2026 | 2.93 |
| Jan 13, 2026 | 2.88 |
| Jan 12, 2026 | 2.90 |
| Jan 9, 2026 | 2.94 |
| Jan 8, 2026 | 3.02 |
| Jan 7, 2026 | 3.00 |
| Jan 6, 2026 | 3.13 |
| Jan 5, 2026 | 3.11 |
| Jan 2, 2026 | 3.06 |
| Dec 31, 2025 | 3.14 |
| Dec 30, 2025 | 3.38 |
| Dec 29, 2025 | 3.45 |
| Dec 26, 2025 | 3.48 |
| Dec 24, 2025 | 3.54 |
| Dec 23, 2025 | 3.57 |
| Dec 22, 2025 | 3.60 |
| Dec 19, 2025 | 3.54 |
| Dec 18, 2025 | 3.82 |
| Dec 17, 2025 | 3.76 |
| Dec 16, 2025 | 3.77 |
| Dec 15, 2025 | 3.76 |
| Dec 12, 2025 | 3.77 |
| Dec 11, 2025 | 3.77 |
| Dec 10, 2025 | 3.76 |
| Dec 9, 2025 | 3.70 |
| Dec 8, 2025 | 3.67 |
| Dec 5, 2025 | 3.66 |
| Dec 4, 2025 | 3.72 |
| Dec 3, 2025 | 3.73 |
| Dec 2, 2025 | 3.54 |
| Dec 1, 2025 | 3.54 |
| Nov 28, 2025 | 3.54 |
| Nov 26, 2025 | 3.56 |
| Nov 25, 2025 | 3.58 |
| Nov 24, 2025 | 3.43 |
| Nov 21, 2025 | 3.46 |
| Nov 20, 2025 | 3.25 |
| Nov 19, 2025 | 3.28 |
| Nov 18, 2025 | 3.25 |
| Nov 17, 2025 | 3.25 |
| Nov 14, 2025 | 3.43 |
| Nov 13, 2025 | 3.43 |
| Nov 12, 2025 | 3.38 |
| Nov 11, 2025 | 3.35 |
| Nov 10, 2025 | 3.36 |
| Nov 7, 2025 | 3.37 |
| Nov 6, 2025 | 3.37 |
| Nov 5, 2025 | 3.42 |
| Nov 4, 2025 | 3.29 |
| Nov 3, 2025 | 3.29 |
| Oct 31, 2025 | 3.25 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 3.31 |
| Oct 28, 2025 | 3.48 |
| Oct 27, 2025 | 3.53 |
| Oct 24, 2025 | 3.56 |
| Oct 23, 2025 | 3.06 |
| Oct 22, 2025 | 3.10 |
| Oct 21, 2025 | 3.08 |
| Oct 20, 2025 | 3.06 |
| Oct 17, 2025 | 2.89 |
| Oct 16, 2025 | 2.88 |
| Oct 15, 2025 | 3.12 |
| Oct 14, 2025 | 3.17 |
| Oct 13, 2025 | 3.03 |
| Oct 10, 2025 | 3.00 |
| Oct 9, 2025 | 3.14 |
| Oct 8, 2025 | 3.17 |
| Oct 7, 2025 | 3.23 |
| Oct 6, 2025 | 3.25 |
| Oct 3, 2025 | 3.22 |
| Oct 2, 2025 | 3.17 |
| Oct 1, 2025 | 3.22 |
| Sep 30, 2025 | 3.30 |
| Sep 29, 2025 | 2.92 |
| Sep 26, 2025 | 2.95 |
| Sep 25, 2025 | 2.97 |
| Sep 24, 2025 | 2.97 |
| Sep 23, 2025 | 2.98 |
| Sep 22, 2025 | 3.01 |
| Sep 19, 2025 | 3.07 |
| Sep 18, 2025 | 3.13 |
| Sep 17, 2025 | 3.05 |
| Sep 16, 2025 | 3.01 |
| Sep 15, 2025 | 3.07 |
| Sep 12, 2025 | 3.13 |
| Sep 11, 2025 | 3.15 |
| Sep 10, 2025 | 3.14 |
| Sep 9, 2025 | 3.16 |
| Sep 8, 2025 | 3.20 |
| Sep 5, 2025 | 3.21 |
| Sep 4, 2025 | 3.22 |
| Sep 3, 2025 | 3.17 |
| Sep 2, 2025 | 3.18 |
| Aug 29, 2025 | 3.22 |
| Aug 28, 2025 | 3.22 |
| Aug 27, 2025 | 3.28 |
| Aug 26, 2025 | 3.25 |
| Aug 25, 2025 | 3.17 |
| Aug 22, 2025 | 3.23 |
| Aug 21, 2025 | 3.03 |
| Aug 20, 2025 | 3.05 |
| Aug 19, 2025 | 3.05 |
| Aug 18, 2025 | 3.04 |
| Aug 15, 2025 | 3.07 |
| Aug 14, 2025 | 3.14 |
| Aug 13, 2025 | 3.16 |
| Aug 12, 2025 | 3.09 |
| Aug 11, 2025 | 2.88 |
| Aug 8, 2025 | 2.86 |
| Aug 7, 2025 | 2.79 |
| Aug 6, 2025 | 2.85 |
| Aug 5, 2025 | 2.83 |
| Aug 4, 2025 | 2.87 |
| Aug 1, 2025 | 2.84 |
| Jul 31, 2025 | 2.96 |
| Jul 30, 2025 | 3.00 |
| Jul 29, 2025 | 3.06 |
| Jul 28, 2025 | 3.11 |
| Jul 25, 2025 | 3.14 |
| Jul 24, 2025 | 2.90 |
| Jul 23, 2025 | 3.01 |
| Jul 22, 2025 | 2.98 |
| Jul 21, 2025 | 2.95 |
| Jul 18, 2025 | 2.93 |
| Jul 17, 2025 | 2.94 |
| Jul 16, 2025 | 2.88 |
| Jul 15, 2025 | 2.85 |
| Jul 14, 2025 | 3.05 |
| Jul 11, 2025 | 3.00 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.07 |
| Jul 8, 2025 | 3.07 |
| Jul 7, 2025 | 3.06 |
| Jul 3, 2025 | 3.11 |
| Jul 2, 2025 | 3.06 |
| Jul 1, 2025 | 3.00 |
| Jun 30, 2025 | 2.84 |
| Jun 27, 2025 | -6.58 |
| Jun 26, 2025 | -6.56 |
| Jun 25, 2025 | -6.63 |
| Jun 24, 2025 | -6.57 |
| Jun 23, 2025 | -6.69 |
| Jun 20, 2025 | -6.80 |
| Jun 18, 2025 | -6.82 |
| Jun 17, 2025 | -6.88 |
| Jun 16, 2025 | -6.79 |
| Jun 13, 2025 | -6.75 |
| Jun 12, 2025 | -6.50 |
| Jun 11, 2025 | -6.42 |
| Jun 10, 2025 | -6.42 |
| Jun 9, 2025 | -6.42 |
| Jun 6, 2025 | -6.54 |
| Jun 5, 2025 | -6.69 |
| Jun 4, 2025 | -6.65 |
| Jun 3, 2025 | -6.53 |
| Jun 2, 2025 | -6.58 |
| May 30, 2025 | -6.49 |
| May 29, 2025 | -6.50 |
| May 28, 2025 | -6.50 |
| May 27, 2025 | -6.41 |
| May 23, 2025 | -6.53 |
| May 22, 2025 | -6.48 |
| May 21, 2025 | -6.46 |
| May 20, 2025 | -6.32 |
| May 19, 2025 | -6.31 |
| May 16, 2025 | -6.34 |
| May 15, 2025 | -6.38 |
| May 14, 2025 | -6.40 |
| May 13, 2025 | -6.36 |
| May 12, 2025 | -6.39 |
| May 9, 2025 | -6.59 |
| May 8, 2025 | -6.58 |
| May 7, 2025 | -6.71 |
| May 6, 2025 | -6.70 |
| May 5, 2025 | -6.65 |
| May 2, 2025 | -6.59 |
| May 1, 2025 | -6.64 |
| Apr 30, 2025 | -6.70 |
| Apr 29, 2025 | -6.76 |
| Apr 28, 2025 | -6.85 |
| Apr 25, 2025 | -6.88 |
| Apr 24, 2025 | -6.87 |
| Apr 23, 2025 | -6.89 |
| Apr 22, 2025 | -6.97 |
| Apr 21, 2025 | -7.11 |
| Apr 17, 2025 | -7.09 |
| Apr 16, 2025 | -7.16 |
| Apr 15, 2025 | -7.13 |
| Apr 14, 2025 | -7.28 |
| Apr 11, 2025 | -7.31 |
| Apr 10, 2025 | -7.25 |
| Apr 9, 2025 | -7.06 |
| Apr 8, 2025 | -7.22 |
| Apr 7, 2025 | -7.13 |
| Apr 4, 2025 | -7.14 |
| Apr 3, 2025 | -7.14 |
| Apr 2, 2025 | -6.71 |
| Apr 1, 2025 | -6.71 |
| Mar 31, 2025 | -6.64 |
| Mar 28, 2025 | 1.63 |
| Mar 27, 2025 | 1.68 |
| Mar 26, 2025 | 1.69 |
| Mar 25, 2025 | 1.70 |
| Mar 24, 2025 | 1.72 |
| Mar 21, 2025 | 1.61 |
| Mar 20, 2025 | 1.65 |
| Mar 19, 2025 | 1.65 |
| Mar 18, 2025 | 1.63 |
| Mar 17, 2025 | 1.63 |
| Mar 14, 2025 | 1.62 |
| Mar 13, 2025 | 1.61 |
| Mar 12, 2025 | 1.67 |
| Mar 11, 2025 | 1.67 |
| Mar 10, 2025 | 1.69 |
| Mar 7, 2025 | 1.82 |
| Mar 6, 2025 | 1.83 |
| Mar 5, 2025 | 1.85 |
| Mar 4, 2025 | 1.90 |
| Mar 3, 2025 | 1.94 |
| Feb 28, 2025 | 1.94 |
| Feb 27, 2025 | 1.93 |
| Feb 26, 2025 | 1.95 |
| Feb 25, 2025 | 1.95 |
| Feb 24, 2025 | 1.95 |
| Feb 21, 2025 | 1.96 |
| Feb 20, 2025 | 1.99 |
| Feb 19, 2025 | 2.02 |
| Feb 18, 2025 | 2.03 |
| Feb 14, 2025 | 2.02 |
| Feb 13, 2025 | 2.04 |
| Feb 12, 2025 | 2.06 |
| Feb 11, 2025 | 2.10 |
| Feb 10, 2025 | 2.08 |
| Feb 7, 2025 | 2.09 |
| Feb 6, 2025 | 2.12 |
| Feb 5, 2025 | 2.10 |
| Feb 4, 2025 | 2.08 |
| Feb 3, 2025 | 2.08 |
| Jan 31, 2025 | 2.12 |
| Jan 30, 2025 | 2.16 |
| Jan 29, 2025 | 2.14 |
| Jan 28, 2025 | 2.15 |
| Jan 27, 2025 | 2.18 |
| Jan 24, 2025 | 2.20 |
| Jan 23, 2025 | 2.23 |
| Jan 22, 2025 | 2.22 |
| Jan 21, 2025 | 2.29 |
| Jan 17, 2025 | 2.24 |
| Jan 16, 2025 | 2.23 |
| Jan 15, 2025 | 2.26 |
| Jan 14, 2025 | 2.17 |
| Jan 13, 2025 | 2.07 |
| Jan 10, 2025 | 2.04 |
| Jan 8, 2025 | 2.15 |
| Jan 7, 2025 | 2.15 |
| Jan 6, 2025 | 2.21 |
| Jan 3, 2025 | 2.28 |
| Jan 2, 2025 | 2.24 |
| Dec 31, 2024 | 2.34 |
| Dec 30, 2024 | -5.18 |
| Dec 27, 2024 | -5.21 |
| Dec 26, 2024 | -5.11 |
| Dec 24, 2024 | -5.18 |
| Dec 23, 2024 | -5.22 |
| Dec 20, 2024 | -5.15 |
| Dec 19, 2024 | -5.33 |
| Dec 18, 2024 | -5.29 |
| Dec 17, 2024 | -5.11 |
| Dec 16, 2024 | -5.08 |
| Dec 13, 2024 | -5.08 |
| Dec 12, 2024 | -5.03 |
| Dec 11, 2024 | -4.97 |
| Dec 10, 2024 | -4.99 |
| Dec 9, 2024 | -5.01 |
| Dec 6, 2024 | -4.97 |
| Dec 5, 2024 | -4.95 |
| Dec 4, 2024 | -5.02 |
| Dec 3, 2024 | -5.03 |
| Dec 2, 2024 | -5.00 |
| Nov 29, 2024 | -4.98 |
| Nov 27, 2024 | -5.00 |
| Nov 26, 2024 | -5.05 |
| Nov 25, 2024 | -5.06 |
| Nov 22, 2024 | -5.06 |
| Nov 21, 2024 | -5.09 |
| Nov 20, 2024 | -5.16 |
| Nov 19, 2024 | -5.15 |
| Nov 18, 2024 | -5.20 |
| Nov 15, 2024 | -5.19 |
| Nov 14, 2024 | -5.19 |
| Nov 13, 2024 | -5.16 |
| Nov 12, 2024 | -5.14 |
| Nov 11, 2024 | -5.15 |
| Nov 8, 2024 | -5.20 |
| Nov 7, 2024 | -5.21 |
| Nov 6, 2024 | -5.16 |
| Nov 5, 2024 | -5.48 |
| Nov 4, 2024 | -5.52 |
| Nov 1, 2024 | -5.48 |
| Oct 31, 2024 | -5.46 |
| Oct 30, 2024 | -5.45 |
| Oct 29, 2024 | -5.48 |
| Oct 28, 2024 | -5.47 |
| Oct 25, 2024 | -5.45 |
| Oct 24, 2024 | -5.38 |
| Oct 23, 2024 | -5.69 |
| Oct 22, 2024 | -5.70 |
| Oct 21, 2024 | -5.71 |
| Oct 18, 2024 | -5.60 |
| Oct 17, 2024 | -5.60 |
| Oct 16, 2024 | -5.65 |
| Oct 15, 2024 | -5.71 |
| Oct 14, 2024 | -5.75 |
| Oct 11, 2024 | -5.74 |
| Oct 10, 2024 | -5.90 |
| Oct 9, 2024 | -5.89 |
| Oct 8, 2024 | -5.89 |
| Oct 7, 2024 | -5.90 |
| Oct 4, 2024 | -5.87 |
| Oct 3, 2024 | -5.84 |
| Oct 2, 2024 | -5.81 |
| Oct 1, 2024 | -5.80 |
| Sep 30, 2024 | -5.71 |
| Sep 27, 2024 | -5.87 |
| Sep 26, 2024 | -5.86 |
| Sep 25, 2024 | -5.88 |
| Sep 24, 2024 | -5.85 |
| Sep 23, 2024 | -5.78 |
| Sep 20, 2024 | -5.76 |
| Sep 19, 2024 | -5.74 |
| Sep 18, 2024 | -5.84 |
| Sep 17, 2024 | -5.84 |
| Sep 16, 2024 | -5.92 |
| Sep 13, 2024 | -5.94 |
| Sep 12, 2024 | -5.94 |
| Sep 11, 2024 | -5.92 |
| Sep 10, 2024 | -5.91 |
| Sep 9, 2024 | -5.89 |
| Sep 6, 2024 | -5.91 |
| Sep 5, 2024 | -5.86 |
| Sep 4, 2024 | -5.86 |
| Sep 3, 2024 | -5.81 |
| Aug 30, 2024 | -5.82 |
| Aug 29, 2024 | -5.89 |
| Aug 28, 2024 | -5.97 |
| Aug 27, 2024 | -5.94 |
| Aug 26, 2024 | -5.93 |
| Aug 23, 2024 | -6.01 |
| Aug 22, 2024 | -6.15 |
| Aug 21, 2024 | -6.17 |
| Aug 20, 2024 | -6.17 |
| Aug 19, 2024 | -6.18 |
| Aug 16, 2024 | -6.20 |
| Aug 15, 2024 | -6.21 |
| Aug 14, 2024 | -6.27 |
| Aug 13, 2024 | -6.27 |
| Aug 12, 2024 | -6.29 |
| Aug 9, 2024 | -6.27 |
| Aug 8, 2024 | -6.27 |
| Aug 7, 2024 | -6.29 |
| Aug 6, 2024 | -6.30 |
| Aug 5, 2024 | -6.32 |
| Aug 2, 2024 | -6.24 |
| Aug 1, 2024 | -6.20 |
| Jul 31, 2024 | -6.20 |
| Jul 30, 2024 | -6.21 |
| Jul 29, 2024 | -6.23 |
| Jul 26, 2024 | -6.25 |
| Jul 25, 2024 | -6.40 |
| Jul 24, 2024 | -5.96 |
| Jul 23, 2024 | -5.86 |
| Jul 22, 2024 | -6.18 |
| Jul 19, 2024 | -6.20 |
| Jul 18, 2024 | -6.19 |
| Jul 17, 2024 | -6.10 |
| Jul 16, 2024 | -5.79 |
| Jul 15, 2024 | -6.02 |
| Jul 12, 2024 | -6.30 |
| Jul 11, 2024 | -6.07 |
| Jul 10, 2024 | -6.29 |
| Jul 9, 2024 | -6.36 |
| Jul 8, 2024 | -6.39 |
| Jul 5, 2024 | -6.44 |
| Jul 3, 2024 | -6.07 |
| Jul 2, 2024 | -6.07 |
| Jul 1, 2024 | -6.15 |
| Jun 28, 2024 | -7.62 |
| Jun 27, 2024 | -7.77 |
| Jun 26, 2024 | -7.86 |
| Jun 25, 2024 | -7.86 |
| Jun 24, 2024 | -7.79 |
| Jun 21, 2024 | -7.89 |
| Jun 20, 2024 | -7.89 |
| Jun 18, 2024 | -7.92 |
| Jun 17, 2024 | -7.92 |
| Jun 14, 2024 | -7.95 |
| Jun 13, 2024 | -7.89 |
| Jun 12, 2024 | -7.90 |
| Jun 11, 2024 | -7.88 |
| Jun 10, 2024 | -7.89 |
| Jun 7, 2024 | -7.94 |
| Jun 6, 2024 | -7.96 |
| Jun 5, 2024 | -7.95 |
| Jun 4, 2024 | -8.06 |
| Jun 3, 2024 | -7.99 |
| May 31, 2024 | -8.07 |
| May 30, 2024 | -7.93 |
| May 29, 2024 | -8.00 |
| May 28, 2024 | -7.95 |
| May 24, 2024 | -7.98 |
| May 23, 2024 | -8.06 |
| May 22, 2024 | -7.79 |
| May 21, 2024 | -7.73 |
| May 20, 2024 | -7.74 |
| May 17, 2024 | -7.67 |
| May 16, 2024 | -7.77 |
| May 15, 2024 | -7.85 |
| May 14, 2024 | -7.98 |
| May 13, 2024 | -8.00 |
| May 10, 2024 | -7.99 |
| May 9, 2024 | -8.04 |
| May 8, 2024 | -8.02 |
| May 7, 2024 | -8.01 |
| May 6, 2024 | -7.95 |
| May 3, 2024 | -7.95 |
| May 2, 2024 | -7.98 |
| May 1, 2024 | -7.94 |
| Apr 30, 2024 | -8.05 |
| Apr 29, 2024 | -8.03 |
| Apr 26, 2024 | -8.10 |
| Apr 25, 2024 | -8.17 |
| Apr 24, 2024 | -8.14 |
| Apr 23, 2024 | -8.01 |
| Apr 22, 2024 | -8.13 |
| Apr 19, 2024 | -8.13 |
| Apr 18, 2024 | -8.29 |
| Apr 17, 2024 | -8.21 |
| Apr 16, 2024 | -8.22 |
| Apr 15, 2024 | -8.29 |
| Apr 12, 2024 | -8.35 |
| Apr 11, 2024 | -8.28 |
| Apr 10, 2024 | -8.32 |
| Apr 9, 2024 | -7.99 |
| Apr 8, 2024 | -8.00 |
| Apr 5, 2024 | -8.00 |
| Apr 4, 2024 | -7.88 |
| Apr 3, 2024 | -7.89 |
| Apr 2, 2024 | -7.87 |
| Apr 1, 2024 | -7.83 |
| Mar 28, 2024 | 2.44 |
| Mar 27, 2024 | 2.33 |
| Mar 26, 2024 | 2.16 |
| Mar 25, 2024 | 2.19 |
| Mar 22, 2024 | 2.19 |
| Mar 21, 2024 | 2.25 |
| Mar 20, 2024 | 2.30 |
| Mar 19, 2024 | 2.23 |
| Mar 18, 2024 | 2.21 |
| Mar 15, 2024 | 2.34 |
| Mar 14, 2024 | 2.29 |
| Mar 13, 2024 | 2.33 |
| Mar 12, 2024 | 2.30 |
| Mar 11, 2024 | 2.36 |
| Mar 8, 2024 | 2.30 |
| Mar 7, 2024 | 2.32 |
| Mar 6, 2024 | 2.28 |
| Mar 5, 2024 | 2.46 |
| Mar 4, 2024 | 2.31 |
| Mar 1, 2024 | 2.29 |
| Feb 29, 2024 | 2.34 |
| Feb 28, 2024 | 2.28 |
| Feb 27, 2024 | 2.28 |
| Feb 26, 2024 | 2.29 |
| Feb 23, 2024 | 2.29 |
| Feb 22, 2024 | 2.32 |
| Feb 21, 2024 | 2.29 |
| Feb 20, 2024 | 2.28 |
| Feb 16, 2024 | 2.35 |
| Feb 15, 2024 | 2.46 |
| Feb 14, 2024 | 2.35 |
| Feb 13, 2024 | 2.29 |
| Feb 12, 2024 | 2.42 |
| Feb 9, 2024 | 2.32 |
| Feb 8, 2024 | 2.20 |
| Feb 7, 2024 | 2.24 |
| Feb 6, 2024 | 2.34 |
| Feb 5, 2024 | 2.44 |
| Feb 2, 2024 | 2.35 |
| Feb 1, 2024 | 2.32 |
| Jan 31, 2024 | 2.35 |
| Jan 30, 2024 | 2.53 |
| Jan 29, 2024 | 2.54 |
| Jan 26, 2024 | 2.74 |
| Jan 25, 2024 | 2.71 |
| Jan 24, 2024 | 2.64 |
| Jan 23, 2024 | 2.61 |
| Jan 22, 2024 | 2.53 |
| Jan 19, 2024 | 2.38 |
| Jan 18, 2024 | 2.34 |
| Jan 17, 2024 | 2.34 |
| Jan 16, 2024 | 2.41 |
| Jan 12, 2024 | 2.38 |
| Jan 11, 2024 | 2.36 |
| Jan 10, 2024 | 2.39 |
| Jan 9, 2024 | 2.44 |
| Jan 8, 2024 | 2.51 |
| Jan 5, 2024 | 2.55 |
| Jan 4, 2024 | 2.62 |
| Jan 3, 2024 | 2.65 |
| Jan 2, 2024 | 2.83 |
| Dec 29, 2023 | -9.78 |
| Dec 28, 2023 | -9.55 |
| Dec 27, 2023 | -9.46 |
| Dec 26, 2023 | -9.43 |
| Dec 22, 2023 | -9.54 |
| Dec 21, 2023 | -9.56 |
| Dec 20, 2023 | -9.62 |
| Dec 19, 2023 | -9.59 |
| Dec 18, 2023 | -9.63 |
| Dec 15, 2023 | -9.53 |
| Dec 14, 2023 | -9.81 |
| Dec 13, 2023 | -9.69 |
| Dec 12, 2023 | -10.09 |
| Dec 11, 2023 | -10.07 |
| Dec 8, 2023 | -9.99 |
| Dec 7, 2023 | -9.97 |
| Dec 6, 2023 | -10.09 |
| Dec 5, 2023 | -10.16 |
| Dec 4, 2023 | -10.15 |
| Dec 1, 2023 | -10.30 |
| Nov 30, 2023 | -10.41 |
| Nov 29, 2023 | -10.37 |
| Nov 28, 2023 | -10.45 |
| Nov 27, 2023 | -10.47 |
| Nov 24, 2023 | -10.38 |
| Nov 22, 2023 | -10.37 |
| Nov 21, 2023 | -10.38 |
| Nov 20, 2023 | -10.37 |
| Nov 17, 2023 | -10.35 |
| Nov 16, 2023 | -10.54 |
| Nov 15, 2023 | -10.49 |
| Nov 14, 2023 | -10.44 |
| Nov 13, 2023 | -10.78 |
| Nov 10, 2023 | -10.79 |
| Nov 9, 2023 | -10.83 |
| Nov 8, 2023 | -10.84 |
| Nov 7, 2023 | -10.77 |
| Nov 6, 2023 | -10.84 |
| Nov 3, 2023 | -10.85 |
| Nov 2, 2023 | -11.03 |
| Nov 1, 2023 | -11.31 |
| Oct 31, 2023 | -11.30 |
| Oct 30, 2023 | -11.27 |
| Oct 27, 2023 | -11.29 |
| Oct 26, 2023 | -11.24 |
| Oct 25, 2023 | -11.37 |
| Oct 24, 2023 | -11.50 |
| Oct 23, 2023 | -11.59 |
| Oct 20, 2023 | -11.66 |
| Oct 19, 2023 | -11.61 |
| Oct 18, 2023 | -11.59 |
| Oct 17, 2023 | -11.55 |
| Oct 16, 2023 | -11.57 |
| Oct 13, 2023 | -11.62 |
| Oct 12, 2023 | -11.68 |
| Oct 11, 2023 | -11.53 |
| Oct 10, 2023 | -11.38 |
| Oct 9, 2023 | -11.48 |
| Oct 6, 2023 | -11.41 |
| Oct 5, 2023 | -11.38 |
| Oct 4, 2023 | -11.36 |
| Oct 3, 2023 | -11.30 |
| Oct 2, 2023 | -11.29 |
| Sep 29, 2023 | 1.41 |
| Sep 28, 2023 | 1.53 |
| Sep 27, 2023 | 1.65 |
| Sep 26, 2023 | 1.82 |
| Sep 25, 2023 | 1.89 |
| Sep 22, 2023 | 1.94 |
| Sep 21, 2023 | 2.09 |
| Sep 20, 2023 | 2.12 |
| Sep 19, 2023 | 2.03 |
| Sep 18, 2023 | 1.97 |
| Sep 15, 2023 | 2.05 |
| Sep 14, 2023 | 1.96 |
| Sep 13, 2023 | 1.92 |
| Sep 12, 2023 | 2.02 |
| Sep 11, 2023 | 2.03 |
| Sep 8, 2023 | 1.95 |
| Sep 7, 2023 | 2.04 |
| Sep 6, 2023 | 1.95 |
| Sep 5, 2023 | 2.19 |
| Sep 1, 2023 | 2.22 |
| Aug 31, 2023 | 2.16 |
| Aug 30, 2023 | 2.36 |
| Aug 29, 2023 | 2.33 |
| Aug 28, 2023 | 2.08 |
| Aug 25, 2023 | 2.02 |
| Aug 24, 2023 | 2.01 |
| Aug 23, 2023 | 2.02 |
| Aug 22, 2023 | 2.04 |
| Aug 21, 2023 | 2.17 |
| Aug 18, 2023 | 2.20 |
| Aug 17, 2023 | 2.16 |
| Aug 16, 2023 | 2.20 |
| Aug 15, 2023 | 2.20 |
| Aug 14, 2023 | 2.25 |
| Aug 11, 2023 | 2.35 |
| Aug 10, 2023 | 2.33 |
| Aug 9, 2023 | 2.28 |
| Aug 8, 2023 | 2.29 |
| Aug 7, 2023 | 2.25 |
| Aug 4, 2023 | 2.26 |
| Aug 3, 2023 | 2.29 |
| Aug 2, 2023 | 2.20 |
| Aug 1, 2023 | 2.14 |
| Jul 31, 2023 | 2.19 |
| Jul 28, 2023 | 2.15 |
| Jul 27, 2023 | 2.11 |
| Jul 26, 2023 | 2.07 |
| Jul 25, 2023 | 2.06 |
| Jul 24, 2023 | 2.06 |
| Jul 21, 2023 | 2.05 |
| Jul 20, 2023 | 1.97 |
| Jul 19, 2023 | 1.83 |
| Jul 18, 2023 | 1.81 |
| Jul 17, 2023 | 1.77 |
| Jul 14, 2023 | 1.76 |
| Jul 13, 2023 | 1.79 |
| Jul 12, 2023 | 1.80 |
| Jul 11, 2023 | 1.85 |
| Jul 10, 2023 | 1.87 |
| Jul 7, 2023 | 1.85 |
| Jul 6, 2023 | 1.85 |
| Jul 5, 2023 | 1.88 |
| Jul 3, 2023 | 1.98 |
| Jun 30, 2023 | 1.98 |
| Jun 29, 2023 | -12.81 |
| Jun 28, 2023 | -12.82 |
| Jun 27, 2023 | -12.85 |
| Jun 26, 2023 | -12.76 |
| Jun 23, 2023 | -12.79 |
| Jun 22, 2023 | -12.68 |
| Jun 21, 2023 | -12.65 |
| Jun 20, 2023 | -12.59 |
| Jun 16, 2023 | -12.60 |
| Jun 15, 2023 | -12.60 |
| Jun 14, 2023 | -12.63 |
| Jun 13, 2023 | -12.60 |
| Jun 12, 2023 | -12.66 |
| Jun 9, 2023 | -12.70 |
| Jun 8, 2023 | -12.72 |
| Jun 7, 2023 | -12.97 |
| Jun 6, 2023 | -13.13 |
| Jun 5, 2023 | -13.21 |
| Jun 2, 2023 | -13.20 |
| Jun 1, 2023 | -13.25 |
| May 31, 2023 | -13.27 |
| May 30, 2023 | -13.30 |
| May 26, 2023 | -13.25 |
| May 25, 2023 | -13.30 |
| May 24, 2023 | -13.27 |
| May 23, 2023 | -13.28 |
| May 22, 2023 | -13.28 |
| May 19, 2023 | -13.26 |
| May 18, 2023 | -13.23 |
| May 17, 2023 | -13.21 |
| May 16, 2023 | -13.21 |
| May 15, 2023 | -13.25 |
| May 12, 2023 | -13.21 |
| May 11, 2023 | -13.19 |
| May 10, 2023 | -13.18 |
| May 9, 2023 | -13.20 |
| May 8, 2023 | -13.13 |
| May 5, 2023 | -13.12 |
| May 4, 2023 | -13.13 |
| May 3, 2023 | -13.13 |
| May 2, 2023 | -12.93 |
| May 1, 2023 | -12.63 |
| Apr 28, 2023 | -12.61 |
| Apr 27, 2023 | -12.56 |
| Apr 26, 2023 | -12.62 |
| Apr 25, 2023 | -12.51 |
| Apr 24, 2023 | -12.46 |
| Apr 21, 2023 | -12.43 |
| Apr 20, 2023 | -12.39 |
| Apr 19, 2023 | -12.43 |
| Apr 18, 2023 | -12.41 |
| Apr 17, 2023 | -12.34 |
| Apr 14, 2023 | -12.33 |
| Apr 13, 2023 | -12.32 |
| Apr 12, 2023 | -12.33 |
| Apr 11, 2023 | -12.34 |
| Apr 10, 2023 | -12.28 |
| Apr 6, 2023 | -12.39 |
| Apr 5, 2023 | -12.43 |
| Apr 4, 2023 | -12.38 |
| Apr 3, 2023 | -12.32 |
| Mar 31, 2023 | -12.42 |
| Mar 30, 2023 | 3.88 |
| Mar 29, 2023 | 3.91 |
| Mar 28, 2023 | 3.96 |
| Mar 27, 2023 | 3.99 |
| Mar 24, 2023 | 3.99 |
| Mar 23, 2023 | 4.02 |
| Mar 22, 2023 | 3.96 |
| Mar 21, 2023 | 4.10 |
| Mar 20, 2023 | 4.09 |
| Mar 17, 2023 | 4.11 |
| Mar 16, 2023 | 4.19 |
| Mar 15, 2023 | 4.06 |
| Mar 14, 2023 | 4.09 |
| Mar 13, 2023 | 4.23 |
| Mar 10, 2023 | 4.41 |
| Mar 9, 2023 | 4.45 |
| Mar 8, 2023 | 4.52 |
| Mar 7, 2023 | 4.53 |
| Mar 6, 2023 | 4.53 |
| Mar 3, 2023 | 4.60 |
| Mar 2, 2023 | 4.58 |
| Mar 1, 2023 | 4.60 |
| Feb 28, 2023 | 4.55 |
| Feb 27, 2023 | 4.51 |
| Feb 24, 2023 | 4.53 |
| Feb 23, 2023 | 4.51 |
| Feb 22, 2023 | 4.52 |
| Feb 21, 2023 | 4.52 |
| Feb 17, 2023 | 4.52 |
| Feb 16, 2023 | 4.51 |
| Feb 15, 2023 | 4.51 |
| Feb 14, 2023 | 4.56 |
| Feb 13, 2023 | 4.53 |
| Feb 10, 2023 | 4.50 |
| Feb 9, 2023 | 4.46 |
| Feb 8, 2023 | 4.51 |
| Feb 7, 2023 | 4.53 |
| Feb 6, 2023 | 4.52 |
| Feb 3, 2023 | 4.57 |
| Feb 2, 2023 | 4.64 |
| Feb 1, 2023 | 4.55 |
| Jan 31, 2023 | 4.63 |
| Jan 30, 2023 | 4.53 |
| Jan 27, 2023 | 4.52 |
| Jan 26, 2023 | 4.52 |
| Jan 25, 2023 | 4.51 |
| Jan 24, 2023 | 4.40 |
| Jan 23, 2023 | 4.40 |
| Jan 20, 2023 | 4.40 |
| Jan 19, 2023 | 4.39 |
| Jan 18, 2023 | 4.45 |
| Jan 17, 2023 | 4.45 |
| Jan 13, 2023 | 4.49 |
| Jan 12, 2023 | 4.45 |
| Jan 11, 2023 | 4.46 |
| Jan 10, 2023 | 4.49 |
| Jan 9, 2023 | 4.54 |
| Jan 6, 2023 | 4.40 |
| Jan 5, 2023 | 4.43 |
| Jan 4, 2023 | 4.45 |
| Jan 3, 2023 | 4.46 |
| Dec 30, 2022 | 5.01 |
| Dec 29, 2022 | 4.72 |
| Dec 28, 2022 | 4.70 |
| Dec 27, 2022 | 4.60 |
| Dec 23, 2022 | 4.58 |
| Dec 22, 2022 | 4.48 |
| Dec 21, 2022 | 4.43 |
| Dec 20, 2022 | 4.24 |
| Dec 19, 2022 | 4.12 |
| Dec 16, 2022 | 4.00 |
| Dec 15, 2022 | 4.06 |
| Dec 14, 2022 | 4.04 |
| Dec 13, 2022 | 4.12 |
| Dec 12, 2022 | 4.18 |
| Dec 9, 2022 | 4.08 |
| Dec 8, 2022 | 3.89 |
| Dec 7, 2022 | 3.88 |
| Dec 6, 2022 | 3.86 |
| Dec 5, 2022 | 3.85 |
| Dec 2, 2022 | 3.85 |
| Dec 1, 2022 | 3.71 |
| Nov 30, 2022 | 3.51 |
| Nov 29, 2022 | 3.37 |
| Nov 28, 2022 | 3.23 |
| Nov 25, 2022 | 3.32 |
| Nov 23, 2022 | 3.36 |
| Nov 22, 2022 | 3.44 |
| Nov 21, 2022 | 3.46 |
| Nov 18, 2022 | 3.51 |
| Nov 17, 2022 | 3.53 |
| Nov 16, 2022 | 3.55 |
| Nov 15, 2022 | 3.46 |
| Nov 14, 2022 | 3.44 |
| Nov 11, 2022 | 3.44 |
| Nov 10, 2022 | 3.51 |
| Nov 9, 2022 | 3.46 |
| Nov 8, 2022 | 3.48 |
| Nov 7, 2022 | 3.51 |
| Nov 4, 2022 | 3.52 |
| Nov 3, 2022 | 3.44 |
| Nov 2, 2022 | 3.42 |
| Nov 1, 2022 | 3.35 |
| Oct 31, 2022 | 3.37 |
| Oct 28, 2022 | 3.52 |
| Oct 27, 2022 | 3.64 |
| Oct 26, 2022 | 3.54 |
| Oct 25, 2022 | 3.36 |
| Oct 21, 2022 | 3.41 |
| Oct 20, 2022 | 3.38 |
| Oct 19, 2022 | 3.36 |
| Oct 18, 2022 | 3.45 |
| Oct 17, 2022 | 3.26 |
| Oct 14, 2022 | 3.23 |
| Oct 13, 2022 | 3.27 |
| Oct 12, 2022 | 3.27 |
| Oct 11, 2022 | 3.39 |
| Oct 7, 2022 | 3.35 |
| Oct 6, 2022 | 3.39 |
| Oct 5, 2022 | 3.30 |
| Oct 4, 2022 | 3.47 |
| Oct 3, 2022 | 3.37 |
| Sep 30, 2022 | 3.28 |
| Sep 29, 2022 | 3.71 |
| Sep 28, 2022 | 3.72 |
| Sep 27, 2022 | 3.71 |
| Sep 26, 2022 | 3.75 |
| Sep 23, 2022 | 3.75 |
| Sep 22, 2022 | 3.90 |
| Sep 21, 2022 | 3.65 |
| Sep 20, 2022 | 3.68 |
| Sep 19, 2022 | 3.67 |
| Sep 16, 2022 | 3.67 |
| Sep 15, 2022 | 3.64 |
| Sep 14, 2022 | 3.60 |
| Sep 13, 2022 | 3.72 |
| Sep 12, 2022 | 3.80 |
| Sep 9, 2022 | 3.83 |
| Sep 8, 2022 | 3.81 |
| Sep 7, 2022 | 3.84 |
| Sep 6, 2022 | 3.83 |
| Sep 2, 2022 | 3.66 |
| Sep 1, 2022 | 3.75 |
| Aug 31, 2022 | 3.71 |
| Aug 30, 2022 | 3.67 |
| Aug 29, 2022 | 3.66 |
| Aug 26, 2022 | 3.74 |
| Aug 25, 2022 | 3.81 |
| Aug 24, 2022 | 3.78 |
| Aug 23, 2022 | 3.87 |
| Aug 22, 2022 | 3.86 |
| Aug 19, 2022 | 3.81 |
| Aug 18, 2022 | 3.55 |
| Aug 17, 2022 | 3.62 |
| Aug 16, 2022 | 3.69 |
| Aug 15, 2022 | 3.69 |
| Aug 12, 2022 | 3.77 |
| Aug 11, 2022 | 3.76 |
| Aug 10, 2022 | 3.60 |
| Aug 9, 2022 | 3.60 |
| Aug 5, 2022 | 3.57 |
| Aug 4, 2022 | 3.66 |
| Aug 3, 2022 | 3.57 |
| Aug 2, 2022 | 3.57 |
| Aug 1, 2022 | 3.60 |
| Jul 29, 2022 | 3.54 |
| Jul 28, 2022 | 3.50 |
| Jul 27, 2022 | 3.44 |
| Jul 26, 2022 | 3.40 |
| Jul 25, 2022 | 3.42 |
| Jul 22, 2022 | 3.40 |
| Jul 21, 2022 | 3.30 |
| Jul 20, 2022 | 3.22 |
| Jul 19, 2022 | 3.23 |
| Jul 18, 2022 | 3.27 |
| Jul 15, 2022 | 3.20 |
| Jul 14, 2022 | 3.23 |
| Jul 13, 2022 | 3.30 |
| Jul 12, 2022 | 3.43 |
| Jul 11, 2022 | 3.41 |
| Jul 8, 2022 | 3.46 |
| Jul 7, 2022 | 3.28 |
| Jul 6, 2022 | 3.26 |
| Jul 5, 2022 | 3.27 |
| Jul 1, 2022 | 3.50 |
| Jun 30, 2022 | 3.34 |
| Jun 29, 2022 | 1.68 |
| Jun 28, 2022 | 1.69 |
| Jun 27, 2022 | 1.69 |
| Jun 24, 2022 | 1.63 |
| Jun 23, 2022 | 1.64 |
| Jun 22, 2022 | 1.73 |
| Jun 21, 2022 | 1.81 |
| Jun 17, 2022 | 1.71 |
| Jun 16, 2022 | 1.69 |
| Jun 15, 2022 | 1.72 |
| Jun 14, 2022 | 1.76 |
| Jun 13, 2022 | 1.81 |
| Jun 10, 2022 | 2.15 |
| Jun 9, 2022 | 2.17 |
| Jun 8, 2022 | 2.17 |
| Jun 7, 2022 | 2.18 |
| Jun 6, 2022 | 2.19 |
| Jun 3, 2022 | 2.23 |
| Jun 2, 2022 | 2.24 |
| Jun 1, 2022 | 2.16 |
| May 31, 2022 | 2.16 |
| May 27, 2022 | 2.16 |
| May 26, 2022 | 2.01 |
| May 25, 2022 | 1.95 |
| May 24, 2022 | 2.27 |
| May 23, 2022 | 2.35 |
| May 20, 2022 | 2.10 |
| May 19, 2022 | 2.10 |
| May 18, 2022 | 1.86 |
| May 17, 2022 | 2.14 |
| May 16, 2022 | 2.00 |
| May 13, 2022 | 2.35 |
| May 12, 2022 | 2.35 |
| May 11, 2022 | 2.41 |
| May 10, 2022 | 2.45 |
| May 9, 2022 | 2.64 |
| May 6, 2022 | 2.83 |
| May 5, 2022 | 2.81 |
| May 4, 2022 | 2.86 |
| May 3, 2022 | 2.85 |
| May 2, 2022 | 2.88 |
| Apr 29, 2022 | 2.99 |
| Apr 28, 2022 | 3.13 |
| Apr 27, 2022 | 2.88 |
| Apr 26, 2022 | 2.70 |
| Apr 25, 2022 | 2.81 |
| Apr 22, 2022 | 2.92 |
| Apr 21, 2022 | 2.92 |
| Apr 20, 2022 | 2.83 |
| Apr 19, 2022 | 2.85 |
| Apr 18, 2022 | 2.86 |
| Apr 14, 2022 | 2.88 |
| Apr 13, 2022 | 2.82 |
| Apr 12, 2022 | 2.90 |
| Apr 11, 2022 | 2.98 |
| Apr 8, 2022 | 2.95 |
| Apr 7, 2022 | 2.98 |
| Apr 6, 2022 | 2.91 |
| Apr 5, 2022 | 2.95 |
| Apr 4, 2022 | 2.96 |
| Apr 1, 2022 | 2.95 |
| Mar 31, 2022 | 3.02 |
| Mar 30, 2022 | 5.21 |
| Mar 29, 2022 | 5.10 |
| Mar 28, 2022 | 5.14 |
| Mar 25, 2022 | 5.13 |
| Mar 24, 2022 | 5.14 |
| Mar 23, 2022 | 5.14 |
| Mar 22, 2022 | 5.24 |
| Mar 21, 2022 | 5.23 |
| Mar 18, 2022 | 5.26 |
| Mar 17, 2022 | 5.26 |
| Mar 16, 2022 | 5.22 |
| Mar 15, 2022 | 5.23 |
| Mar 14, 2022 | 5.30 |
| Mar 11, 2022 | 5.30 |
| Mar 10, 2022 | 5.30 |
| Mar 9, 2022 | 5.30 |
| Mar 8, 2022 | 5.29 |
| Mar 7, 2022 | 5.20 |
| Mar 4, 2022 | 5.31 |
| Mar 3, 2022 | 5.40 |
| Mar 1, 2022 | 5.37 |
| Feb 28, 2022 | 5.29 |
| Feb 25, 2022 | 5.28 |
| Feb 24, 2022 | 5.20 |
| Feb 23, 2022 | 5.34 |
| Feb 22, 2022 | 5.35 |
| Feb 18, 2022 | 5.28 |
| Feb 17, 2022 | 5.43 |
| Feb 16, 2022 | 5.40 |
| Feb 15, 2022 | 5.51 |
| Feb 14, 2022 | 5.43 |
| Feb 11, 2022 | 5.40 |
| Feb 10, 2022 | 5.48 |
| Feb 9, 2022 | 5.45 |
| Feb 8, 2022 | 5.40 |
| Feb 7, 2022 | 5.40 |
| Feb 4, 2022 | 5.43 |
| Feb 3, 2022 | 5.39 |
| Feb 2, 2022 | 5.37 |
| Feb 1, 2022 | 5.48 |
| Jan 31, 2022 | 5.41 |
| Jan 28, 2022 | 5.48 |
| Jan 27, 2022 | 5.43 |
| Jan 26, 2022 | 5.43 |
| Jan 25, 2022 | 5.46 |
| Jan 24, 2022 | 5.38 |
| Jan 21, 2022 | 5.47 |
| Jan 20, 2022 | 5.48 |
| Jan 19, 2022 | 5.48 |
| Jan 18, 2022 | 5.53 |
| Jan 14, 2022 | 5.58 |
| Jan 13, 2022 | 5.66 |
| Jan 12, 2022 | 5.53 |
| Jan 11, 2022 | 5.67 |
| Jan 10, 2022 | 5.89 |
| Jan 7, 2022 | 5.45 |
| Jan 6, 2022 | 5.52 |
| Jan 5, 2022 | 5.52 |
| Jan 4, 2022 | 5.38 |
| Jan 3, 2022 | 5.36 |
| Dec 31, 2021 | 5.55 |
| Dec 30, 2021 | 4.43 |
| Dec 29, 2021 | 4.46 |
| Dec 28, 2021 | 4.37 |
| Dec 27, 2021 | 4.41 |
| Dec 23, 2021 | 4.40 |
| Dec 22, 2021 | 4.35 |
| Dec 21, 2021 | 4.30 |
| Dec 20, 2021 | 4.39 |
| Dec 17, 2021 | 4.27 |
| Dec 16, 2021 | 4.21 |
| Dec 15, 2021 | 4.16 |
| Dec 14, 2021 | 4.21 |
| Dec 13, 2021 | 4.29 |
| Dec 10, 2021 | 4.35 |
| Dec 9, 2021 | 4.27 |
| Dec 8, 2021 | 4.34 |
| Dec 7, 2021 | 4.21 |
| Dec 6, 2021 | 4.33 |
| Dec 3, 2021 | 4.32 |
| Dec 2, 2021 | 4.27 |
| Dec 1, 2021 | 4.19 |
| Nov 30, 2021 | 4.28 |
| Nov 29, 2021 | 4.32 |
| Nov 26, 2021 | 4.40 |
| Nov 24, 2021 | 4.47 |
| Nov 23, 2021 | 4.42 |
| Nov 22, 2021 | 4.41 |
| Nov 19, 2021 | 4.40 |
| Nov 18, 2021 | 4.51 |
| Nov 17, 2021 | 4.35 |
| Nov 16, 2021 | 4.39 |
| Nov 15, 2021 | 4.38 |
| Nov 12, 2021 | 4.46 |
| Nov 10, 2021 | 4.35 |
| Nov 9, 2021 | 4.39 |
| Nov 5, 2021 | 4.44 |
| Nov 4, 2021 | 4.44 |
| Nov 3, 2021 | 4.51 |
| Nov 2, 2021 | 4.49 |
| Nov 1, 2021 | 4.30 |
| Oct 29, 2021 | 4.25 |
| Oct 28, 2021 | 4.22 |
| Oct 27, 2021 | 4.27 |
| Oct 26, 2021 | 4.37 |
| Oct 25, 2021 | 4.25 |
| Oct 22, 2021 | 4.20 |
| Oct 21, 2021 | 4.25 |
| Oct 20, 2021 | 4.29 |
| Oct 19, 2021 | 4.29 |
| Oct 18, 2021 | 4.19 |
| Oct 15, 2021 | 4.16 |
| Oct 14, 2021 | 4.13 |
| Oct 13, 2021 | 4.05 |
| Oct 12, 2021 | 4.05 |
| Oct 11, 2021 | 4.05 |
| Oct 8, 2021 | 4.05 |
| Oct 7, 2021 | 4.04 |
| Oct 6, 2021 | 4.00 |
| Oct 5, 2021 | 4.05 |
| Oct 4, 2021 | 4.03 |
| Oct 1, 2021 | 4.05 |
| Sep 30, 2021 | 4.12 |
| Sep 29, 2021 | 3.28 |
| Sep 28, 2021 | 3.37 |
| Sep 27, 2021 | 3.34 |
| Sep 24, 2021 | 3.33 |
| Sep 23, 2021 | 3.33 |
| Sep 22, 2021 | 3.34 |
| Sep 21, 2021 | 3.43 |
| Sep 20, 2021 | 3.29 |
| Sep 17, 2021 | 3.53 |
| Sep 16, 2021 | 3.43 |
| Sep 15, 2021 | 3.45 |
| Sep 14, 2021 | 3.24 |
| Sep 13, 2021 | 3.39 |
| Sep 10, 2021 | 3.40 |
| Sep 9, 2021 | 3.37 |
| Sep 8, 2021 | 3.42 |
| Sep 7, 2021 | 3.38 |
| Sep 3, 2021 | 3.27 |
| Sep 2, 2021 | 3.25 |
| Sep 1, 2021 | 3.26 |
| Aug 31, 2021 | 3.22 |
| Aug 30, 2021 | 3.18 |
| Aug 27, 2021 | 3.09 |
| Aug 26, 2021 | 3.17 |
| Aug 25, 2021 | 3.07 |
| Aug 24, 2021 | 3.01 |
| Aug 23, 2021 | 3.17 |
| Aug 20, 2021 | 3.13 |
| Aug 19, 2021 | 3.09 |
| Aug 18, 2021 | 3.06 |
| Aug 17, 2021 | 3.15 |
| Aug 16, 2021 | 3.11 |
| Aug 13, 2021 | 3.12 |
| Aug 12, 2021 | 3.07 |
| Aug 11, 2021 | 3.07 |
| Aug 10, 2021 | 3.08 |
| Aug 9, 2021 | 3.09 |
| Aug 6, 2021 | 3.21 |
| Aug 5, 2021 | 3.19 |
| Aug 4, 2021 | 3.18 |
| Aug 3, 2021 | 3.24 |
| Aug 2, 2021 | 3.27 |
| Jul 30, 2021 | 3.03 |
| Jul 29, 2021 | 3.05 |
| Jul 28, 2021 | 3.06 |
| Jul 27, 2021 | 3.07 |
| Jul 26, 2021 | 3.20 |
| Jul 23, 2021 | 3.30 |
| Jul 22, 2021 | 3.30 |
| Jul 21, 2021 | 3.32 |
| Jul 20, 2021 | 3.26 |
| Jul 19, 2021 | 3.10 |
| Jul 16, 2021 | 3.17 |
| Jul 15, 2021 | 3.36 |
| Jul 14, 2021 | 3.09 |
| Jul 13, 2021 | 3.16 |
| Jul 12, 2021 | 3.27 |
| Jul 9, 2021 | 3.07 |
| Jul 8, 2021 | 3.09 |
| Jul 7, 2021 | 3.14 |
| Jul 6, 2021 | 3.20 |
| Jul 2, 2021 | 3.36 |
| Jul 1, 2021 | 3.43 |
| Jun 30, 2021 | 3.13 |
| Jun 29, 2021 | 1.79 |
| Jun 28, 2021 | 1.86 |
| Jun 25, 2021 | 1.69 |
| Jun 24, 2021 | 1.93 |
| Jun 23, 2021 | 1.81 |
| Jun 22, 2021 | 1.88 |
| Jun 21, 2021 | 1.92 |
| Jun 18, 2021 | 1.88 |
| Jun 17, 2021 | 2.01 |
| Jun 16, 2021 | 2.07 |
| Jun 15, 2021 | 2.02 |
| Jun 14, 2021 | 2.05 |
| Jun 11, 2021 | 2.10 |
| Jun 10, 2021 | 2.09 |
| Jun 9, 2021 | 2.24 |
| Jun 8, 2021 | 2.34 |
| Jun 7, 2021 | 2.38 |
| Jun 4, 2021 | 2.39 |
| Jun 3, 2021 | 2.36 |
| Jun 2, 2021 | 2.35 |
| Jun 1, 2021 | 2.40 |
| May 28, 2021 | 2.32 |
| May 27, 2021 | 2.39 |
| May 26, 2021 | 2.37 |
| May 25, 2021 | 2.32 |
| May 24, 2021 | 2.44 |
| May 21, 2021 | 2.29 |
| May 20, 2021 | 2.44 |
| May 19, 2021 | 2.23 |
| May 18, 2021 | 2.34 |
| May 17, 2021 | 2.36 |
| May 14, 2021 | 2.33 |
| May 13, 2021 | 2.25 |
| May 12, 2021 | 2.10 |
| May 11, 2021 | 2.04 |
| May 10, 2021 | 2.24 |
| May 7, 2021 | 2.11 |
| May 6, 2021 | 2.17 |
| May 5, 2021 | 2.14 |
| May 4, 2021 | 2.13 |
| May 3, 2021 | 2.17 |
| Apr 30, 2021 | 1.97 |
| Apr 29, 2021 | 1.95 |
| Apr 28, 2021 | 1.80 |
| Apr 27, 2021 | 1.79 |
| Apr 26, 2021 | 1.78 |
| Apr 23, 2021 | 1.74 |
| Apr 22, 2021 | 1.74 |
| Apr 21, 2021 | 1.67 |
| Apr 20, 2021 | 1.63 |
| Apr 19, 2021 | 1.69 |
| Apr 16, 2021 | 1.75 |
| Apr 15, 2021 | 1.71 |
| Apr 14, 2021 | 1.68 |
| Apr 13, 2021 | 1.68 |
| Apr 12, 2021 | 1.56 |
| Apr 9, 2021 | 1.60 |
| Apr 8, 2021 | 1.80 |
| Apr 7, 2021 | 1.61 |
| Apr 6, 2021 | 1.94 |
| Apr 5, 2021 | 1.81 |
| Apr 1, 2021 | 2.06 |
| Mar 31, 2021 | 1.82 |
| Mar 30, 2021 | 4.83 |
| Mar 29, 2021 | 4.49 |
| Mar 26, 2021 | 4.59 |
| Mar 25, 2021 | 4.55 |
| Mar 24, 2021 | 4.38 |
| Mar 23, 2021 | 4.43 |
| Mar 22, 2021 | 4.53 |
| Mar 19, 2021 | 5.00 |
| Mar 18, 2021 | 5.03 |
| Mar 17, 2021 | 5.46 |
| Mar 16, 2021 | 5.42 |
| Mar 15, 2021 | 5.73 |
| Mar 12, 2021 | 5.99 |
| Mar 11, 2021 | 6.03 |
| Mar 10, 2021 | 5.99 |
| Mar 9, 2021 | 5.72 |
| Mar 8, 2021 | 5.41 |
| Mar 5, 2021 | 5.25 |
| Mar 4, 2021 | 4.90 |
| Mar 3, 2021 | 4.98 |
| Mar 2, 2021 | 4.73 |
| Mar 1, 2021 | 4.80 |
| Feb 26, 2021 | 4.61 |
| Feb 25, 2021 | 4.59 |
| Feb 24, 2021 | 4.89 |
| Feb 23, 2021 | 4.71 |
| Feb 22, 2021 | 4.73 |
| Feb 19, 2021 | 4.80 |
| Feb 18, 2021 | 4.71 |
| Feb 17, 2021 | 4.84 |
| Feb 16, 2021 | 4.84 |
| Feb 12, 2021 | 4.84 |
| Feb 11, 2021 | 4.84 |
| Feb 10, 2021 | 4.87 |
| Feb 9, 2021 | 4.90 |
| Feb 8, 2021 | 5.15 |
| Feb 5, 2021 | 5.10 |
| Feb 4, 2021 | 5.14 |
| Feb 3, 2021 | 4.74 |
| Feb 2, 2021 | 4.79 |
| Feb 1, 2021 | 4.50 |
| Jan 29, 2021 | 4.73 |
| Jan 28, 2021 | 5.10 |
| Jan 27, 2021 | 4.72 |
| Jan 26, 2021 | 5.35 |
| Jan 25, 2021 | 5.50 |
| Jan 22, 2021 | 5.54 |
| Jan 21, 2021 | 5.08 |
| Jan 20, 2021 | 5.85 |
| Jan 19, 2021 | 6.20 |
| Jan 15, 2021 | 6.35 |
| Jan 14, 2021 | 6.28 |
| Jan 13, 2021 | 6.12 |
| Jan 12, 2021 | 6.49 |
| Jan 11, 2021 | 6.28 |
| Jan 8, 2021 | 6.46 |
| Jan 7, 2021 | 6.44 |
| Jan 6, 2021 | 6.35 |
| Jan 5, 2021 | 5.85 |
| Jan 4, 2021 | 5.79 |
| Dec 31, 2020 | 6.35 |
| Dec 30, 2020 | 4.89 |
| Dec 29, 2020 | 5.18 |
| Dec 28, 2020 | 4.86 |
| Dec 24, 2020 | 4.88 |
| Dec 23, 2020 | 5.11 |
| Dec 22, 2020 | 4.83 |
| Dec 21, 2020 | 4.90 |
| Dec 18, 2020 | 5.36 |
| Dec 17, 2020 | 5.24 |
| Dec 16, 2020 | 4.96 |
| Dec 15, 2020 | 5.30 |
| Dec 14, 2020 | 5.07 |
| Dec 11, 2020 | 5.41 |
| Dec 10, 2020 | 5.44 |
| Dec 9, 2020 | 5.51 |
| Dec 8, 2020 | 4.93 |
| Dec 7, 2020 | 4.72 |
| Dec 4, 2020 | 4.93 |
| Dec 3, 2020 | 4.74 |
| Dec 2, 2020 | 4.69 |
| Dec 1, 2020 | 4.55 |
| Nov 30, 2020 | 4.81 |
| Nov 27, 2020 | 4.97 |
| Nov 25, 2020 | 5.14 |
| Nov 24, 2020 | 5.32 |
| Nov 23, 2020 | 4.96 |
| Nov 20, 2020 | 4.87 |
| Nov 19, 2020 | 5.17 |
| Nov 18, 2020 | 5.14 |
| Nov 17, 2020 | 5.14 |
| Nov 16, 2020 | 5.31 |
| Nov 13, 2020 | 5.08 |
| Nov 12, 2020 | 5.13 |
| Nov 11, 2020 | 5.10 |
| Nov 10, 2020 | 5.09 |
| Nov 9, 2020 | 5.03 |
| Nov 6, 2020 | 4.67 |
| Nov 5, 2020 | 4.65 |
| Nov 4, 2020 | 4.76 |
| Nov 3, 2020 | 4.95 |
| Nov 2, 2020 | 4.91 |
| Oct 30, 2020 | 4.51 |
| Oct 29, 2020 | 4.39 |
| Oct 28, 2020 | 4.34 |
| Oct 27, 2020 | 4.57 |
| Oct 26, 2020 | 4.71 |
| Oct 23, 2020 | 4.78 |
| Oct 22, 2020 | 4.87 |
| Oct 21, 2020 | 4.90 |
| Oct 20, 2020 | 4.93 |
| Oct 19, 2020 | 4.60 |
| Oct 16, 2020 | 4.77 |
| Oct 15, 2020 | 4.41 |
| Oct 14, 2020 | 4.15 |
| Oct 13, 2020 | 4.93 |
| Oct 12, 2020 | 5.02 |
| Oct 9, 2020 | 5.00 |
| Oct 8, 2020 | 4.94 |
| Oct 7, 2020 | 5.11 |
| Oct 6, 2020 | 5.18 |
| Oct 5, 2020 | 5.13 |
| Oct 2, 2020 | 4.71 |
| Oct 1, 2020 | 4.33 |
| Sep 30, 2020 | 3.58 |
| Sep 29, 2020 | 6.26 |
| Sep 28, 2020 | 5.56 |
| Sep 25, 2020 | 5.64 |
| Sep 24, 2020 | 5.29 |
| Sep 23, 2020 | 5.03 |
| Sep 22, 2020 | 5.11 |
| Sep 21, 2020 | 5.04 |
| Sep 18, 2020 | 6.21 |
| Sep 17, 2020 | 6.74 |
| Sep 16, 2020 | 6.72 |
| Sep 15, 2020 | 6.91 |
| Sep 14, 2020 | 7.03 |
| Sep 11, 2020 | 6.86 |
| Sep 10, 2020 | 7.09 |
| Sep 9, 2020 | 7.22 |
| Sep 8, 2020 | 7.58 |
| Sep 4, 2020 | 7.40 |
| Sep 3, 2020 | 7.27 |
| Sep 2, 2020 | 7.36 |
| Sep 1, 2020 | 7.34 |
| Aug 31, 2020 | 7.10 |
| Aug 28, 2020 | 7.27 |
| Aug 27, 2020 | 6.94 |
| Aug 26, 2020 | 6.78 |
| Aug 25, 2020 | 6.79 |
| Aug 24, 2020 | 7.23 |
| Aug 21, 2020 | 6.89 |
| Aug 20, 2020 | 6.53 |
| Aug 19, 2020 | 6.50 |
| Aug 18, 2020 | 6.27 |
| Aug 17, 2020 | 6.53 |
| Aug 14, 2020 | 6.53 |
| Aug 13, 2020 | 6.27 |
| Aug 12, 2020 | 6.84 |
| Aug 11, 2020 | 6.93 |
| Aug 10, 2020 | 6.90 |
| Aug 7, 2020 | 6.51 |
| Aug 6, 2020 | 6.72 |
| Aug 5, 2020 | 6.96 |
| Aug 4, 2020 | 6.98 |
| Aug 3, 2020 | 7.06 |
| Jul 31, 2020 | 7.09 |
| Jul 30, 2020 | 7.09 |
| Jul 29, 2020 | 6.98 |
| Jul 28, 2020 | 6.98 |
| Jul 27, 2020 | 7.16 |
| Jul 24, 2020 | 7.05 |
| Jul 23, 2020 | 7.03 |
| Jul 22, 2020 | 7.09 |
| Jul 21, 2020 | 7.26 |
| Jul 20, 2020 | 7.25 |
| Jul 17, 2020 | 7.01 |
| Jul 16, 2020 | 7.33 |
| Jul 15, 2020 | 6.82 |
| Jul 14, 2020 | 7.01 |
| Jul 13, 2020 | 6.44 |
| Jul 10, 2020 | 6.98 |
| Jul 9, 2020 | 6.03 |
| Jul 8, 2020 | 6.50 |
| Jul 7, 2020 | 6.43 |
| Jul 6, 2020 | 7.28 |
| Jul 2, 2020 | 7.36 |
| Jul 1, 2020 | 7.39 |
| Jun 30, 2020 | 7.49 |
| Jun 29, 2020 | 10.55 |
| Jun 26, 2020 | 10.24 |
| Jun 25, 2020 | 10.68 |
| Jun 24, 2020 | 10.56 |
| Jun 23, 2020 | 10.70 |
| Jun 22, 2020 | 10.60 |
| Jun 19, 2020 | 10.26 |
| Jun 18, 2020 | 9.17 |
| Jun 17, 2020 | 9.64 |
| Jun 16, 2020 | 10.92 |
| Jun 15, 2020 | 11.03 |
| Jun 12, 2020 | 11.06 |
| Jun 11, 2020 | 10.96 |
| Jun 10, 2020 | 11.28 |
| Jun 9, 2020 | 11.41 |
| Jun 8, 2020 | 11.44 |
| Jun 5, 2020 | 10.82 |
| Jun 4, 2020 | 10.51 |
| Jun 3, 2020 | 10.82 |
| Jun 2, 2020 | 10.82 |
| Jun 1, 2020 | 10.45 |
| May 29, 2020 | 10.52 |
| May 28, 2020 | 10.81 |
| May 27, 2020 | 10.35 |
| May 26, 2020 | 10.59 |
| May 22, 2020 | 10.82 |
| May 21, 2020 | 10.71 |
| May 20, 2020 | 10.70 |
| May 19, 2020 | 10.59 |
| May 18, 2020 | 10.75 |
| May 15, 2020 | 10.82 |
| May 14, 2020 | 10.59 |
| May 13, 2020 | 10.82 |
| May 12, 2020 | 11.19 |
| May 11, 2020 | 10.96 |
| May 8, 2020 | 11.16 |
| May 7, 2020 | 11.09 |
| May 6, 2020 | 11.20 |
| May 5, 2020 | 11.14 |
| May 4, 2020 | 11.16 |
| May 1, 2020 | 11.14 |
| Apr 30, 2020 | 10.28 |
| Apr 29, 2020 | 10.36 |
| Apr 28, 2020 | 8.71 |
| Apr 27, 2020 | 8.92 |
| Apr 24, 2020 | 8.48 |
| Apr 23, 2020 | 8.46 |
| Apr 22, 2020 | 8.51 |
| Apr 21, 2020 | 8.46 |
| Apr 20, 2020 | 8.51 |
| Apr 17, 2020 | 8.50 |
| Apr 16, 2020 | 8.51 |
| Apr 15, 2020 | 8.62 |
| Apr 14, 2020 | 8.69 |
| Apr 13, 2020 | 8.80 |
| Apr 9, 2020 | 8.51 |
| Apr 8, 2020 | 8.90 |
| Apr 7, 2020 | 8.73 |
| Apr 6, 2020 | 8.50 |
| Apr 3, 2020 | 8.48 |
| Apr 2, 2020 | 7.86 |
| Apr 1, 2020 | 8.16 |
| Mar 31, 2020 | 8.68 |
| Mar 30, 2020 | 3.86 |
| Mar 27, 2020 | 3.60 |
| Mar 26, 2020 | 3.09 |
| Mar 25, 2020 | 2.74 |
| Mar 24, 2020 | 1.80 |
| Mar 23, 2020 | 1.79 |
| Mar 20, 2020 | 1.80 |
| Mar 19, 2020 | 1.18 |
| Mar 18, 2020 | 1.48 |
| Mar 17, 2020 | 1.58 |
| Mar 16, 2020 | 3.22 |
| Mar 13, 2020 | 4.38 |
| Mar 12, 2020 | 4.75 |
| Mar 11, 2020 | 5.21 |
| Mar 10, 2020 | 5.23 |
| Mar 9, 2020 | 4.98 |
| Mar 6, 2020 | 5.56 |
| Mar 5, 2020 | 5.91 |
| Mar 4, 2020 | 6.26 |
| Mar 2, 2020 | 6.41 |
| Feb 28, 2020 | 6.61 |
| Feb 27, 2020 | 6.78 |
| Feb 26, 2020 | 6.78 |
| Feb 25, 2020 | 6.92 |
| Feb 24, 2020 | 6.96 |
| Feb 21, 2020 | 6.88 |
| Feb 20, 2020 | 6.78 |
| Feb 19, 2020 | 6.96 |
| Feb 18, 2020 | 6.96 |
| Feb 14, 2020 | 6.96 |
| Feb 13, 2020 | 6.45 |
| Feb 12, 2020 | 6.45 |
| Feb 11, 2020 | 6.65 |
| Feb 10, 2020 | 6.21 |
| Feb 7, 2020 | 6.27 |
| Feb 6, 2020 | 6.15 |
| Feb 5, 2020 | 6.10 |
| Feb 4, 2020 | 6.03 |
| Feb 3, 2020 | 5.88 |
| Jan 30, 2020 | 5.81 |
| Jan 29, 2020 | 5.75 |
| Jan 27, 2020 | 5.94 |
| Jan 24, 2020 | 5.98 |
| Jan 22, 2020 | 5.98 |
| Jan 21, 2020 | 5.98 |
| Jan 15, 2020 | 6.10 |
| Jan 14, 2020 | 6.01 |
| Jan 10, 2020 | 6.04 |
| Jan 9, 2020 | 5.97 |
| Jan 8, 2020 | 6.10 |
| Jan 7, 2020 | 5.86 |
| Jan 6, 2020 | 6.21 |
| Jan 3, 2020 | 6.11 |
| Jan 2, 2020 | 6.11 |
| Dec 31, 2019 | 6.25 |
| Dec 30, 2019 | -20.56 |
| Dec 27, 2019 | -20.72 |
| Dec 24, 2019 | -20.80 |
| Dec 23, 2019 | -20.89 |
| Dec 19, 2019 | -20.83 |
| Dec 17, 2019 | -20.55 |
| Dec 16, 2019 | -20.69 |
| Dec 12, 2019 | -20.63 |
| Dec 11, 2019 | -20.79 |
| Dec 10, 2019 | -20.55 |
| Dec 9, 2019 | -20.80 |
| Dec 6, 2019 | -20.82 |
| Dec 5, 2019 | -20.78 |
| Dec 4, 2019 | -20.70 |
| Nov 27, 2019 | -20.72 |
| Nov 26, 2019 | -20.38 |
| Nov 25, 2019 | -20.68 |
| Nov 22, 2019 | -20.72 |
| Nov 20, 2019 | -21.07 |
| Nov 19, 2019 | -20.90 |
| Nov 18, 2019 | -21.23 |
| Nov 15, 2019 | -21.40 |
| Nov 13, 2019 | -21.31 |
| Nov 12, 2019 | -21.40 |
| Nov 11, 2019 | -21.42 |
| Nov 8, 2019 | -21.57 |
| Nov 7, 2019 | -21.57 |
| Nov 6, 2019 | -21.57 |
| Nov 5, 2019 | -21.43 |
| Nov 4, 2019 | -21.40 |
| Nov 1, 2019 | -21.53 |
| Oct 31, 2019 | -21.57 |
| Oct 30, 2019 | -21.65 |
| Oct 29, 2019 | -21.74 |
| Oct 28, 2019 | -21.89 |
| Oct 25, 2019 | -21.86 |
| Oct 24, 2019 | -21.82 |
| Oct 23, 2019 | -21.65 |
| Oct 22, 2019 | -21.65 |
| Oct 18, 2019 | -21.65 |
| Oct 17, 2019 | -21.53 |
| Oct 15, 2019 | -21.65 |
| Oct 11, 2019 | -21.56 |
| Oct 10, 2019 | -21.55 |
| Oct 9, 2019 | -21.67 |
| Oct 8, 2019 | -21.79 |
| Oct 7, 2019 | -21.74 |
| Oct 4, 2019 | -21.79 |
| Oct 3, 2019 | -21.74 |
| Oct 2, 2019 | -21.78 |
| Oct 1, 2019 | -21.70 |
| Sep 30, 2019 | -21.41 |
| Sep 27, 2019 | -33.82 |
| Sep 26, 2019 | -34.01 |
| Sep 24, 2019 | -34.01 |
| Sep 20, 2019 | -34.07 |
| Sep 18, 2019 | -34.01 |
| Sep 17, 2019 | -33.80 |
| Sep 16, 2019 | -33.84 |
| Sep 13, 2019 | -33.84 |
| Sep 6, 2019 | -33.96 |
| Aug 30, 2019 | -33.88 |
| Aug 29, 2019 | -33.80 |
| Aug 28, 2019 | -33.84 |
| Aug 27, 2019 | -33.99 |
| Aug 26, 2019 | -33.99 |
| Aug 23, 2019 | -33.99 |
| Aug 22, 2019 | -33.88 |
| Aug 21, 2019 | -33.98 |
| Aug 19, 2019 | -33.99 |
| Aug 15, 2019 | -33.80 |
| Aug 13, 2019 | -33.99 |
| Aug 12, 2019 | -33.98 |
| Aug 7, 2019 | -34.01 |
| Aug 6, 2019 | -33.88 |
| Aug 5, 2019 | -34.02 |
| Aug 2, 2019 | -33.95 |
| Aug 1, 2019 | -33.81 |
| Jul 31, 2019 | -33.80 |
| Jul 30, 2019 | -33.88 |
| Jul 26, 2019 | -33.95 |
| Jul 24, 2019 | -33.95 |
| Jul 23, 2019 | -33.95 |
| Jul 22, 2019 | -33.94 |
| Jul 19, 2019 | -33.80 |
| Jul 17, 2019 | -33.80 |
| Jul 16, 2019 | -33.72 |
| Jul 12, 2019 | -33.73 |
| Jul 9, 2019 | -33.96 |
| Jul 3, 2019 | -33.96 |
| Jul 2, 2019 | -33.96 |
| Jun 28, 2019 | -48.60 |
| Jun 27, 2019 | -48.75 |
| Jun 26, 2019 | -49.04 |
| Jun 20, 2019 | -48.91 |
| Jun 19, 2019 | -48.91 |
| Jun 14, 2019 | -49.07 |
| Jun 12, 2019 | -49.04 |
| Jun 11, 2019 | -49.01 |
| Jun 7, 2019 | -49.04 |
| Jun 5, 2019 | -48.99 |
| Jun 4, 2019 | -48.91 |
| Jun 3, 2019 | -48.68 |
| May 31, 2019 | -48.91 |
| May 24, 2019 | -49.05 |
| May 22, 2019 | -49.07 |
| May 20, 2019 | -48.75 |
| May 17, 2019 | -48.75 |
| May 16, 2019 | -48.60 |
| May 15, 2019 | -48.84 |
| May 10, 2019 | -49.23 |
| May 7, 2019 | -49.30 |
| May 2, 2019 | -49.53 |
| Apr 26, 2019 | -49.30 |
| Apr 23, 2019 | -49.54 |
| Apr 18, 2019 | -49.54 |
| Apr 17, 2019 | -49.65 |
| Apr 15, 2019 | -49.38 |
| Apr 12, 2019 | -49.67 |
| Apr 10, 2019 | -49.68 |
| Apr 9, 2019 | -49.68 |
| Apr 4, 2019 | -49.68 |
| Apr 3, 2019 | -49.92 |
| Apr 2, 2019 | -49.70 |
| Apr 1, 2019 | -49.70 |
| Mar 29, 2019 | 6.52 |
| Mar 28, 2019 | 6.49 |
| Mar 27, 2019 | 6.16 |
| Mar 26, 2019 | 6.21 |
| Mar 25, 2019 | 6.19 |
| Mar 22, 2019 | 6.10 |
| Mar 21, 2019 | 6.10 |
| Mar 20, 2019 | 6.10 |
| Mar 18, 2019 | 6.10 |
| Mar 14, 2019 | 6.44 |
| Mar 13, 2019 | 6.10 |
| Mar 12, 2019 | 6.36 |
| Mar 11, 2019 | 6.19 |
| Mar 8, 2019 | 6.06 |
| Mar 7, 2019 | 6.05 |
| Mar 6, 2019 | 6.19 |
| Mar 5, 2019 | 6.11 |
| Feb 28, 2019 | 6.08 |
| Feb 27, 2019 | 6.08 |
| Feb 26, 2019 | 6.41 |
| Feb 22, 2019 | 6.23 |
| Feb 15, 2019 | 6.11 |
| Feb 11, 2019 | 6.10 |
| Feb 6, 2019 | 6.10 |
| Feb 5, 2019 | 6.10 |
| Feb 1, 2019 | 6.16 |
| Jan 31, 2019 | 6.10 |
| Jan 28, 2019 | 6.08 |
| Jan 24, 2019 | 6.08 |
| Jan 23, 2019 | 6.06 |
| Jan 22, 2019 | 6.06 |
| Jan 17, 2019 | 6.05 |
| Jan 16, 2019 | 6.03 |
| Jan 14, 2019 | 6.06 |
| Jan 11, 2019 | 6.11 |
| Jan 10, 2019 | 6.11 |
| Jan 9, 2019 | 6.14 |
| Dec 31, 2018 | 6.19 |
| Dec 28, 2018 | -54.55 |
| Dec 21, 2018 | -54.53 |
| Dec 19, 2018 | -54.46 |
| Dec 18, 2018 | -54.33 |
| Dec 7, 2018 | -54.43 |
| Dec 6, 2018 | -54.43 |
| Dec 4, 2018 | -54.45 |
| Nov 30, 2018 | -54.21 |
| Nov 28, 2018 | -54.46 |
| Nov 27, 2018 | -54.46 |
| Nov 26, 2018 | -54.46 |
| Nov 20, 2018 | -54.42 |
| Nov 19, 2018 | -54.43 |
| Nov 16, 2018 | -54.30 |
| Nov 15, 2018 | -54.21 |
| Nov 14, 2018 | -54.43 |
| Nov 9, 2018 | -54.46 |
| Nov 8, 2018 | -54.11 |
| Nov 7, 2018 | -54.11 |
| Nov 5, 2018 | -53.95 |
| Nov 2, 2018 | -54.05 |
| Oct 31, 2018 | -54.11 |
| Oct 29, 2018 | -54.07 |
| Oct 26, 2018 | -53.89 |
| Oct 23, 2018 | -53.89 |
| Oct 22, 2018 | -53.89 |
| Oct 19, 2018 | -54.00 |
| Oct 18, 2018 | -53.73 |
| Oct 16, 2018 | -53.68 |
| Oct 12, 2018 | -53.65 |
| Oct 11, 2018 | -53.61 |
| Oct 10, 2018 | -53.73 |
| Oct 5, 2018 | -53.73 |
| Oct 4, 2018 | -53.70 |
| Oct 3, 2018 | -53.46 |
| Oct 2, 2018 | -53.73 |
| Oct 1, 2018 | -53.73 |
| Sep 28, 2018 | -56.66 |
| Sep 27, 2018 | -56.66 |
| Sep 26, 2018 | -56.66 |
| Sep 25, 2018 | -56.62 |
| Sep 18, 2018 | -56.66 |
| Sep 14, 2018 | -56.66 |
| Sep 12, 2018 | -56.66 |
| Sep 11, 2018 | -56.66 |
| Sep 10, 2018 | -56.36 |
| Sep 7, 2018 | -56.45 |
| Aug 29, 2018 | -56.45 |
| Aug 27, 2018 | -56.18 |
| Aug 24, 2018 | -56.18 |
| Aug 23, 2018 | -56.67 |
| Aug 22, 2018 | -56.71 |
| Aug 21, 2018 | -55.66 |
| Aug 20, 2018 | -56.78 |
| Aug 17, 2018 | -56.90 |
| Aug 16, 2018 | -56.92 |
| Aug 15, 2018 | -56.71 |
| Aug 14, 2018 | -56.94 |
| Aug 10, 2018 | -57.01 |
| Aug 9, 2018 | -57.00 |
| Aug 8, 2018 | -57.01 |
| Aug 7, 2018 | -56.85 |
| Jul 27, 2018 | -56.94 |
| Jul 25, 2018 | -56.95 |
| Jul 24, 2018 | -56.97 |
| Jul 20, 2018 | -56.71 |
| Jul 18, 2018 | -56.95 |
| Jul 17, 2018 | -56.95 |
| Jul 16, 2018 | -56.46 |
| Jul 12, 2018 | -56.97 |
| Jul 10, 2018 | -56.97 |
| Jul 3, 2018 | -56.97 |
| Jun 29, 2018 | -59.43 |
| Jun 27, 2018 | -59.50 |
| Jun 21, 2018 | -59.34 |
| Jun 20, 2018 | -59.59 |
| Jun 18, 2018 | -59.59 |
| Jun 15, 2018 | -59.59 |
| Jun 14, 2018 | -59.52 |
| Jun 13, 2018 | -59.57 |
| Jun 8, 2018 | -59.34 |
| Jun 7, 2018 | -59.59 |
| May 31, 2018 | -59.64 |
| May 29, 2018 | -59.55 |
| May 22, 2018 | -59.55 |
| May 17, 2018 | -59.55 |
| May 15, 2018 | -59.55 |
| May 14, 2018 | -59.63 |
| May 10, 2018 | -59.57 |
| May 9, 2018 | -59.52 |
| May 8, 2018 | -59.63 |
| May 4, 2018 | -59.62 |
| May 3, 2018 | -59.79 |
| May 2, 2018 | -59.62 |
| May 1, 2018 | -59.62 |
| Apr 30, 2018 | -59.62 |
| Apr 27, 2018 | -59.96 |
| Apr 26, 2018 | -59.96 |
| Apr 23, 2018 | -60.25 |
| Apr 20, 2018 | -60.13 |
| Apr 17, 2018 | -60.25 |
| Apr 16, 2018 | -60.25 |
| Apr 10, 2018 | -59.96 |
| Apr 3, 2018 | -59.87 |
| Apr 2, 2018 | -59.87 |
| Mar 29, 2018 | -10.39 |
| Mar 23, 2018 | -10.57 |
| Mar 22, 2018 | -10.57 |
| Mar 20, 2018 | -10.57 |
| Mar 19, 2018 | -10.57 |
| Mar 16, 2018 | -10.57 |
| Mar 15, 2018 | -10.57 |
| Mar 13, 2018 | -10.66 |
| Mar 12, 2018 | -10.66 |
| Mar 9, 2018 | -10.57 |
| Mar 7, 2018 | -10.67 |
| Mar 6, 2018 | -10.60 |
| Mar 5, 2018 | -10.66 |
| Mar 1, 2018 | -10.60 |
| Feb 28, 2018 | -10.69 |
| Feb 27, 2018 | -10.57 |
| Feb 22, 2018 | -10.66 |
| Feb 21, 2018 | -10.60 |
| Feb 20, 2018 | -10.74 |
| Feb 16, 2018 | -10.66 |
| Feb 15, 2018 | -10.74 |
| Feb 14, 2018 | -10.91 |
| Feb 9, 2018 | -10.86 |
| Feb 7, 2018 | -10.74 |
| Feb 6, 2018 | -10.74 |
| Feb 5, 2018 | -10.57 |
| Feb 2, 2018 | -10.64 |
| Feb 1, 2018 | -10.83 |
| Jan 31, 2018 | -10.66 |
| Jan 30, 2018 | -10.91 |
| Jan 29, 2018 | -10.91 |
| Jan 26, 2018 | -11.12 |
| Jan 25, 2018 | -11.36 |
| Jan 24, 2018 | -11.26 |
| Jan 23, 2018 | -11.33 |
| Jan 22, 2018 | -11.40 |
| Jan 19, 2018 | -11.26 |
| Jan 17, 2018 | -11.24 |
| Jan 16, 2018 | -11.21 |
| Jan 12, 2018 | -11.22 |
| Jan 11, 2018 | -11.26 |
| Jan 9, 2018 | -11.36 |
| Jan 3, 2018 | -11.43 |
| Dec 29, 2017 | -62.28 |
| Dec 22, 2017 | -62.18 |
| Dec 21, 2017 | -62.18 |
| Dec 19, 2017 | -62.42 |
| Dec 18, 2017 | -62.45 |
| Dec 15, 2017 | -62.54 |
| Dec 14, 2017 | -62.47 |
| Dec 13, 2017 | -62.56 |
| Dec 12, 2017 | -62.56 |
| Dec 11, 2017 | -62.56 |
| Dec 5, 2017 | -62.59 |
| Nov 28, 2017 | -62.72 |
| Nov 27, 2017 | -62.73 |
| Nov 22, 2017 | -62.63 |
| Nov 20, 2017 | -62.56 |
| Nov 17, 2017 | -62.27 |
| Nov 16, 2017 | -62.33 |
| Nov 15, 2017 | -62.63 |
| Nov 14, 2017 | -62.70 |
| Nov 10, 2017 | -62.64 |
| Nov 9, 2017 | -62.64 |
| Nov 8, 2017 | -62.64 |
| Nov 3, 2017 | -62.66 |
| Nov 2, 2017 | -62.75 |
| Nov 1, 2017 | -62.76 |
| Oct 30, 2017 | -62.73 |
| Oct 26, 2017 | -62.76 |
| Oct 25, 2017 | -62.76 |
| Oct 24, 2017 | -62.76 |
| Oct 18, 2017 | -62.76 |
| Oct 9, 2017 | -62.64 |
| Oct 4, 2017 | -62.89 |
| Oct 2, 2017 | -62.73 |
| Sep 29, 2017 | -63.33 |
| Sep 28, 2017 | -63.33 |
| Sep 27, 2017 | -63.33 |
| Sep 26, 2017 | -63.52 |
| Sep 25, 2017 | -63.66 |
| Sep 20, 2017 | -63.75 |
| Sep 18, 2017 | -63.75 |
| Sep 8, 2017 | -63.70 |
| Sep 6, 2017 | -63.85 |
| Aug 30, 2017 | -63.67 |
| Aug 28, 2017 | -63.61 |
| Aug 24, 2017 | -63.68 |
| Aug 23, 2017 | -63.59 |
| Aug 17, 2017 | -63.42 |
| Aug 16, 2017 | -63.57 |
| Aug 15, 2017 | -63.33 |
| Aug 11, 2017 | -63.50 |
| Aug 9, 2017 | -63.56 |
| Aug 8, 2017 | -63.56 |
| Aug 7, 2017 | -63.56 |
| Aug 1, 2017 | -63.55 |
| Jul 31, 2017 | -63.55 |
| Jul 27, 2017 | -63.55 |
| Jul 26, 2017 | -63.56 |
| Jul 25, 2017 | -63.56 |
| Jul 20, 2017 | -63.57 |
| Jul 18, 2017 | -63.31 |
| Jul 17, 2017 | -63.35 |
| Jul 13, 2017 | -63.42 |
| Jul 12, 2017 | -63.85 |
| Jul 11, 2017 | -63.82 |
| Jul 10, 2017 | -63.73 |
| Jul 7, 2017 | -63.73 |
| Jul 6, 2017 | -63.73 |
| Jul 5, 2017 | -63.66 |
| Jul 3, 2017 | -63.63 |
| Jun 30, 2017 | -63.63 |
| Jun 27, 2017 | -46.99 |
| Jun 26, 2017 | -47.24 |
| Jun 23, 2017 | -47.24 |
| Jun 22, 2017 | -47.23 |
| Jun 21, 2017 | -47.24 |
| Jun 16, 2017 | -47.08 |
| Jun 15, 2017 | -47.33 |
| Jun 14, 2017 | -47.34 |
| Jun 6, 2017 | -47.22 |
| Jun 5, 2017 | -47.27 |
| Jun 2, 2017 | -47.15 |
| Jun 1, 2017 | -47.15 |
| May 31, 2017 | -47.27 |
| May 30, 2017 | -46.93 |
| May 26, 2017 | -47.27 |
| May 23, 2017 | -47.27 |
| May 22, 2017 | -47.05 |
| May 16, 2017 | -47.27 |
| May 15, 2017 | -46.79 |
| May 11, 2017 | -46.95 |
| May 10, 2017 | -47.27 |
| May 9, 2017 | -47.27 |
| May 8, 2017 | -46.82 |
| May 2, 2017 | -47.37 |
| Apr 28, 2017 | -47.61 |
| Apr 26, 2017 | -47.54 |
| Apr 25, 2017 | -47.41 |
| Apr 20, 2017 | -47.63 |
| Apr 18, 2017 | -47.63 |
| Apr 17, 2017 | -47.61 |
| Apr 13, 2017 | -47.54 |
| Apr 11, 2017 | -47.41 |
| Apr 6, 2017 | -47.37 |
| Apr 5, 2017 | -47.46 |
| Mar 31, 2017 | -47.54 |
| Mar 30, 2017 | -10.92 |
| Mar 29, 2017 | -11.06 |
| Mar 28, 2017 | -10.74 |
| Mar 27, 2017 | -11.01 |
| Mar 24, 2017 | -11.10 |
| Mar 23, 2017 | -11.08 |
| Mar 22, 2017 | -11.10 |
| Mar 21, 2017 | -11.05 |
| Mar 20, 2017 | -11.03 |
| Mar 14, 2017 | -10.99 |
| Mar 9, 2017 | -10.57 |
| Mar 8, 2017 | -10.72 |
| Mar 7, 2017 | -10.63 |
| Mar 3, 2017 | -10.74 |
| Feb 24, 2017 | -10.90 |
| Feb 22, 2017 | -10.90 |
| Feb 21, 2017 | -10.81 |
| Feb 17, 2017 | -10.81 |
| Feb 16, 2017 | -10.78 |
| Feb 15, 2017 | -10.80 |
| Feb 14, 2017 | -10.83 |
| Feb 13, 2017 | -10.83 |
| Feb 10, 2017 | -10.78 |
| Feb 8, 2017 | -10.76 |
| Feb 7, 2017 | -10.76 |
| Feb 3, 2017 | -10.83 |
| Feb 2, 2017 | -10.83 |
| Feb 1, 2017 | -10.74 |
| Jan 31, 2017 | -10.81 |
| Jan 30, 2017 | -10.74 |
| Jan 23, 2017 | -10.74 |
| Jan 20, 2017 | -10.74 |
| Jan 18, 2017 | -10.71 |
| Jan 12, 2017 | -10.47 |
| Jan 11, 2017 | -10.38 |
| Jan 5, 2017 | -10.56 |
| Jan 3, 2017 | -10.65 |
| Dec 29, 2016 | -31.68 |
| Dec 28, 2016 | -31.77 |
| Dec 27, 2016 | -31.59 |
| Dec 23, 2016 | -31.59 |
| Dec 22, 2016 | -31.79 |
| Dec 21, 2016 | -31.77 |
| Dec 19, 2016 | -31.59 |
| Dec 16, 2016 | -31.59 |
| Dec 13, 2016 | -31.59 |
| Dec 9, 2016 | -31.75 |
| Dec 8, 2016 | -31.68 |
| Dec 7, 2016 | -31.77 |
| Dec 6, 2016 | -31.68 |
| Dec 5, 2016 | -31.77 |
| Dec 2, 2016 | -31.86 |
| Nov 30, 2016 | -31.95 |
| Nov 29, 2016 | -31.95 |
| Nov 28, 2016 | -31.79 |
| Nov 25, 2016 | -31.79 |
| Nov 23, 2016 | -31.79 |
| Nov 21, 2016 | -31.86 |
| Nov 17, 2016 | -31.79 |
| Nov 16, 2016 | -31.95 |
| Nov 15, 2016 | -31.95 |
| Nov 14, 2016 | -31.95 |
| Nov 10, 2016 | -32.19 |
| Nov 9, 2016 | -32.23 |
| Nov 4, 2016 | -32.23 |
| Nov 3, 2016 | -32.23 |
| Nov 2, 2016 | -32.23 |
| Nov 1, 2016 | -32.23 |
| Oct 28, 2016 | -32.23 |
| Oct 27, 2016 | -32.28 |
| Oct 26, 2016 | -32.45 |
| Oct 25, 2016 | -32.47 |
| Oct 24, 2016 | -32.56 |
| Oct 20, 2016 | -32.41 |
| Oct 17, 2016 | -32.40 |
| Oct 12, 2016 | -32.38 |
| Oct 10, 2016 | -32.30 |
| Oct 7, 2016 | -32.28 |
| Oct 3, 2016 | -32.21 |
| Sep 30, 2016 | -32.21 |
| Sep 28, 2016 | -31.76 |
| Sep 27, 2016 | -31.80 |
| Sep 26, 2016 | -31.81 |
| Sep 23, 2016 | -31.84 |
| Sep 22, 2016 | -31.84 |
| Sep 19, 2016 | -31.83 |
| Sep 13, 2016 | -31.84 |
| Sep 9, 2016 | -31.87 |
| Sep 8, 2016 | -31.85 |
| Sep 7, 2016 | -31.68 |
| Sep 1, 2016 | -31.68 |
| Aug 26, 2016 | -31.68 |
| Aug 25, 2016 | -31.74 |
| Aug 24, 2016 | -31.74 |
| Aug 23, 2016 | -31.74 |
| Aug 18, 2016 | -31.74 |
| Aug 17, 2016 | -31.68 |
| Aug 16, 2016 | -31.60 |
| Aug 11, 2016 | -31.74 |
| Aug 10, 2016 | -31.72 |
| Aug 9, 2016 | -31.42 |
| Aug 4, 2016 | -31.48 |
| Aug 3, 2016 | -31.76 |
| Aug 2, 2016 | -31.38 |
| Aug 1, 2016 | -31.18 |
| Jul 29, 2016 | -31.40 |
| Jul 27, 2016 | -31.76 |
| Jul 26, 2016 | -31.76 |
| Jul 25, 2016 | -31.76 |
| Jul 22, 2016 | -31.76 |
| Jul 20, 2016 | -31.76 |
| Jul 19, 2016 | -31.66 |
| Jul 15, 2016 | -31.76 |
| Jul 14, 2016 | -31.76 |
| Jul 13, 2016 | -31.76 |
| Jun 30, 2016 | -31.44 |
| Jun 29, 2016 | -28.58 |
| Jun 28, 2016 | -28.90 |
| Jun 27, 2016 | -28.99 |
| Jun 24, 2016 | -29.18 |
| Jun 23, 2016 | -29.18 |
| Jun 16, 2016 | -29.01 |
| Jun 15, 2016 | -28.93 |
| Jun 14, 2016 | -29.24 |
| Jun 10, 2016 | -29.24 |
| Jun 8, 2016 | -29.16 |
| Jun 7, 2016 | -29.16 |
| Jun 6, 2016 | -29.16 |
| Jun 1, 2016 | -29.01 |
| May 25, 2016 | -28.63 |
| May 24, 2016 | -28.86 |
| May 23, 2016 | -28.97 |
| May 19, 2016 | -28.97 |
| May 18, 2016 | -28.97 |
| May 17, 2016 | -29.01 |
| May 16, 2016 | -29.01 |
| May 11, 2016 | -29.01 |
| May 10, 2016 | -29.01 |
| May 9, 2016 | -29.12 |
| May 6, 2016 | -29.01 |
| May 4, 2016 | -29.05 |
| May 2, 2016 | -29.05 |
| Apr 26, 2016 | -29.08 |
| Apr 25, 2016 | -29.09 |
| Apr 21, 2016 | -29.11 |
| Apr 20, 2016 | -29.10 |
| Apr 19, 2016 | -28.99 |
| Apr 15, 2016 | -28.99 |
| Apr 11, 2016 | -28.63 |
| Apr 5, 2016 | -28.63 |
| Mar 31, 2016 | -28.67 |
| Mar 30, 2016 | -10.37 |
| Mar 29, 2016 | -10.68 |
| Mar 28, 2016 | -10.71 |
| Mar 24, 2016 | -10.69 |
| Mar 23, 2016 | -10.72 |
| Mar 22, 2016 | -10.71 |
| Mar 10, 2016 | -10.69 |
| Mar 9, 2016 | -10.67 |
| Mar 1, 2016 | -10.62 |
| Feb 26, 2016 | -10.52 |
| Feb 25, 2016 | -10.52 |
| Feb 24, 2016 | -10.20 |
| Feb 18, 2016 | -10.24 |
| Feb 17, 2016 | -10.19 |
| Feb 16, 2016 | -10.37 |
| Feb 5, 2016 | -10.19 |
| Feb 4, 2016 | -10.17 |
| Feb 3, 2016 | -10.45 |
| Feb 2, 2016 | -10.42 |
| Jan 28, 2016 | -10.28 |
| Jan 20, 2016 | -10.42 |
| Jan 19, 2016 | -10.28 |
| Jan 15, 2016 | -10.24 |
| Jan 13, 2016 | -10.17 |
| Jan 6, 2016 | -10.27 |
| Dec 31, 2015 | -10.17 |
| Dec 30, 2015 | -45.00 |
| Dec 29, 2015 | -45.00 |
| Dec 28, 2015 | -44.80 |
| Dec 23, 2015 | -45.00 |
| Dec 21, 2015 | -45.07 |
| Dec 14, 2015 | -45.07 |
| Dec 11, 2015 | -45.14 |
| Dec 10, 2015 | -45.00 |
| Dec 9, 2015 | -45.07 |
| Dec 7, 2015 | -45.08 |
| Dec 2, 2015 | -45.06 |
| Nov 24, 2015 | -44.99 |
| Nov 23, 2015 | -44.73 |
| Nov 20, 2015 | -44.81 |
| Nov 19, 2015 | -44.72 |
| Nov 18, 2015 | -44.68 |
| Nov 17, 2015 | -44.68 |
| Nov 13, 2015 | -44.87 |
| Nov 12, 2015 | -44.89 |
| Nov 6, 2015 | -45.07 |
| Nov 4, 2015 | -45.08 |
| Nov 3, 2015 | -45.03 |
| Nov 2, 2015 | -45.02 |
| Oct 27, 2015 | -45.22 |
| Oct 23, 2015 | -45.21 |
| Oct 20, 2015 | -45.19 |
| Oct 19, 2015 | -45.11 |
| Oct 16, 2015 | -45.00 |
| Oct 14, 2015 | -45.06 |
| Oct 13, 2015 | -45.22 |
| Oct 9, 2015 | -45.33 |
| Oct 8, 2015 | -45.00 |
| Oct 7, 2015 | -44.91 |
| Oct 5, 2015 | -45.18 |
| Oct 2, 2015 | -45.38 |
| Sep 30, 2015 | -45.18 |
| Sep 25, 2015 | -64.00 |
| Sep 24, 2015 | -64.35 |
| Sep 23, 2015 | -63.99 |
| Sep 22, 2015 | -63.99 |
| Sep 21, 2015 | -64.41 |
| Sep 18, 2015 | -64.41 |
| Sep 17, 2015 | -64.41 |
| Sep 9, 2015 | -64.31 |
| Sep 4, 2015 | -64.46 |
| Aug 27, 2015 | -64.48 |
| Aug 26, 2015 | -64.48 |
| Aug 24, 2015 | -64.38 |
| Aug 21, 2015 | -64.10 |
| Aug 18, 2015 | -64.20 |
| Aug 17, 2015 | -63.92 |
| Aug 11, 2015 | -64.33 |
| Aug 7, 2015 | -64.33 |
| Aug 5, 2015 | -64.29 |
| Aug 3, 2015 | -64.29 |
| Jul 31, 2015 | -64.29 |
| Jul 30, 2015 | -64.29 |
| Jul 29, 2015 | -64.29 |
| Jul 28, 2015 | -64.46 |
| Jul 27, 2015 | -64.46 |
| Jul 23, 2015 | -64.42 |
| Jul 22, 2015 | -64.33 |
| Jul 21, 2015 | -64.30 |
| Jul 13, 2015 | -64.46 |
| Jul 10, 2015 | -64.46 |
| Jul 9, 2015 | -64.46 |
| Jul 8, 2015 | -64.46 |
| Jul 6, 2015 | -64.46 |
| Jul 2, 2015 | -64.31 |
| Jun 30, 2015 | -64.19 |
| Jun 29, 2015 | -64.33 |
| Jun 25, 2015 | -64.11 |
| Jun 24, 2015 | -64.20 |
| Jun 22, 2015 | -64.33 |
| Jun 17, 2015 | -64.37 |
| Jun 15, 2015 | -64.37 |
| Jun 10, 2015 | -64.27 |
| Jun 9, 2015 | -64.20 |
| Jun 8, 2015 | -64.33 |
| Jun 4, 2015 | -64.33 |
| Jun 3, 2015 | -64.34 |
| Jun 2, 2015 | -64.33 |
| Jun 1, 2015 | -64.33 |
| May 29, 2015 | -64.29 |
| May 28, 2015 | -64.25 |
| May 27, 2015 | -64.25 |
| May 26, 2015 | -64.26 |
| May 21, 2015 | -64.10 |
| May 19, 2015 | -64.17 |
| May 15, 2015 | -63.97 |
| May 14, 2015 | -64.10 |
| May 13, 2015 | -63.97 |
| May 12, 2015 | -63.93 |
| May 11, 2015 | -63.89 |
| May 7, 2015 | -63.87 |
| May 6, 2015 | -64.01 |
| Apr 29, 2015 | -64.01 |
| Apr 28, 2015 | -64.10 |
| Apr 27, 2015 | -63.87 |
| Apr 14, 2015 | -64.32 |
| Apr 13, 2015 | -64.10 |
| Apr 8, 2015 | -64.20 |
| Apr 7, 2015 | -63.82 |
| Apr 6, 2015 | -64.20 |
| Apr 1, 2015 | -64.08 |
| Mar 31, 2015 | -63.84 |
| Mar 30, 2015 | -9.60 |
| Mar 26, 2015 | -10.06 |
| Mar 25, 2015 | -10.02 |
| Mar 24, 2015 | -10.09 |
| Mar 23, 2015 | -10.10 |
| Mar 16, 2015 | -10.08 |
| Mar 13, 2015 | -10.16 |
| Mar 11, 2015 | -9.88 |
| Mar 10, 2015 | -9.88 |
| Mar 9, 2015 | -9.88 |
| Mar 6, 2015 | -9.63 |
| Mar 2, 2015 | -9.68 |
| Feb 27, 2015 | -9.61 |
| Feb 26, 2015 | -9.74 |
| Feb 25, 2015 | -9.63 |
| Feb 24, 2015 | -9.62 |
| Feb 23, 2015 | -9.74 |
| Feb 20, 2015 | -9.62 |
| Feb 19, 2015 | -9.61 |
| Feb 18, 2015 | -9.59 |
| Feb 17, 2015 | -9.48 |
| Feb 13, 2015 | -9.37 |
| Feb 12, 2015 | -9.48 |
| Feb 11, 2015 | -9.74 |
| Feb 10, 2015 | -9.89 |
| Feb 9, 2015 | -9.90 |
| Feb 6, 2015 | -9.92 |
| Feb 5, 2015 | -10.04 |
| Feb 4, 2015 | -9.92 |
| Feb 3, 2015 | -10.10 |
| Feb 2, 2015 | -10.08 |
| Jan 29, 2015 | -10.06 |
| Jan 28, 2015 | -9.90 |
| Jan 26, 2015 | -10.08 |
| Jan 23, 2015 | -10.12 |
| Jan 21, 2015 | -10.04 |
| Jan 20, 2015 | -9.92 |
| Jan 16, 2015 | -10.16 |
| Jan 15, 2015 | -10.08 |
| Jan 12, 2015 | -10.08 |
| Jan 9, 2015 | -9.98 |
| Jan 7, 2015 | -9.98 |
| Jan 6, 2015 | -9.88 |
| Jan 5, 2015 | -9.88 |
| Dec 31, 2014 | -9.88 |
| Dec 30, 2014 | -50.94 |
| Dec 15, 2014 | -51.26 |
| Dec 12, 2014 | -51.18 |
| Dec 10, 2014 | -51.24 |
| Dec 9, 2014 | -51.20 |
| Dec 8, 2014 | -51.09 |
| Dec 3, 2014 | -51.39 |
| Dec 2, 2014 | -51.39 |
| Dec 1, 2014 | -51.09 |
| Nov 21, 2014 | -50.90 |
| Nov 20, 2014 | -50.90 |
| Nov 18, 2014 | -51.42 |
| Nov 17, 2014 | -50.94 |
| Nov 14, 2014 | -50.97 |
| Nov 10, 2014 | -51.31 |
| Nov 7, 2014 | -51.31 |
| Nov 6, 2014 | -51.83 |
| Nov 4, 2014 | -51.63 |
| Nov 3, 2014 | -51.74 |
| Oct 31, 2014 | -51.96 |
| Oct 28, 2014 | -51.83 |
| Oct 24, 2014 | -51.96 |
| Oct 22, 2014 | -51.96 |
| Oct 21, 2014 | -51.96 |
| Oct 20, 2014 | -52.06 |
| Oct 17, 2014 | -52.16 |
| Oct 16, 2014 | -52.17 |
| Oct 15, 2014 | -52.13 |
| Oct 14, 2014 | -52.13 |
| Oct 13, 2014 | -52.13 |
| Oct 10, 2014 | -52.17 |
| Oct 8, 2014 | -52.13 |
| Oct 7, 2014 | -52.13 |
| Oct 3, 2014 | -52.13 |
| Oct 2, 2014 | -52.00 |
| Oct 1, 2014 | -52.00 |
| Sep 30, 2014 | -51.96 |
| Sep 29, 2014 | -36.97 |
| Sep 26, 2014 | -36.90 |
| Sep 25, 2014 | -36.97 |
| Sep 24, 2014 | -36.99 |
| Sep 23, 2014 | -37.17 |
| Sep 22, 2014 | -37.19 |
| Sep 19, 2014 | -36.99 |
| Sep 18, 2014 | -36.39 |
| Sep 17, 2014 | -36.39 |
| Sep 16, 2014 | -36.39 |
| Sep 15, 2014 | -36.39 |
| Sep 10, 2014 | -36.39 |
| Sep 9, 2014 | -36.39 |
| Sep 8, 2014 | -36.39 |
| Sep 3, 2014 | -36.39 |
| Aug 29, 2014 | -36.39 |
| Aug 27, 2014 | -36.37 |
| Aug 25, 2014 | -36.39 |
| Aug 22, 2014 | -36.39 |
| Aug 20, 2014 | -36.39 |
| Aug 18, 2014 | -36.39 |
| Aug 15, 2014 | -36.52 |
| Aug 14, 2014 | -37.12 |
| Aug 8, 2014 | -37.12 |
| Aug 4, 2014 | -37.14 |
| Jul 28, 2014 | -37.39 |
| Jul 25, 2014 | -37.64 |
| Jul 24, 2014 | -37.64 |
| Jul 23, 2014 | -37.62 |
| Jul 22, 2014 | -37.27 |
| Jul 21, 2014 | -37.27 |
| Jul 18, 2014 | -37.52 |
| Jul 16, 2014 | -37.77 |
| Jul 14, 2014 | -37.85 |
| Jul 9, 2014 | -37.86 |
| Jul 8, 2014 | -37.89 |
| Jul 1, 2014 | -37.79 |
| Jun 30, 2014 | -37.79 |
| Jun 27, 2014 | -25.81 |
| Jun 25, 2014 | -25.77 |
| Jun 24, 2014 | -25.16 |
| Jun 16, 2014 | -25.59 |
| Jun 10, 2014 | -25.81 |
| Jun 9, 2014 | -25.17 |
| Jun 6, 2014 | -26.24 |
| Jun 5, 2014 | -26.02 |
| Jun 4, 2014 | -26.02 |
| Jun 3, 2014 | -25.98 |
| May 22, 2014 | -25.81 |
| May 21, 2014 | -25.90 |
| May 20, 2014 | -25.29 |
| May 16, 2014 | -25.38 |
| May 15, 2014 | -25.59 |
| May 14, 2014 | -25.81 |
| May 8, 2014 | -25.46 |
| May 7, 2014 | -25.64 |
| May 6, 2014 | -25.72 |
| May 5, 2014 | -25.81 |
| May 2, 2014 | -26.02 |
| May 1, 2014 | -26.02 |
| Apr 25, 2014 | -26.02 |
| Apr 24, 2014 | -26.02 |
| Apr 22, 2014 | -25.99 |
| Apr 21, 2014 | -25.98 |
| Apr 17, 2014 | -25.97 |
| Apr 16, 2014 | -26.02 |
| Apr 15, 2014 | -25.59 |
| Apr 9, 2014 | -26.02 |
| Apr 3, 2014 | -26.02 |
| Apr 2, 2014 | -25.55 |
| Apr 1, 2014 | -26.49 |
| Mar 31, 2014 | -26.46 |
| Mar 26, 2014 | -23.89 |
| Mar 25, 2014 | -23.89 |
| Mar 24, 2014 | -23.87 |
| Mar 19, 2014 | -24.36 |
| Mar 13, 2014 | -23.96 |
| Mar 12, 2014 | -24.38 |
| Mar 11, 2014 | -24.47 |
| Mar 7, 2014 | -23.96 |
| Mar 4, 2014 | -23.54 |
| Feb 28, 2014 | -23.96 |
| Feb 27, 2014 | -23.96 |
| Feb 24, 2014 | -23.54 |
| Feb 19, 2014 | -23.95 |
| Feb 13, 2014 | -23.95 |
| Feb 4, 2014 | -24.72 |
| Feb 3, 2014 | -24.55 |
| Jan 23, 2014 | -24.43 |
| Jan 22, 2014 | -24.38 |
| Jan 21, 2014 | -24.55 |
| Jan 10, 2014 | -24.66 |
| Jan 8, 2014 | -24.64 |
| Jan 7, 2014 | -24.64 |
| Jan 6, 2014 | -24.30 |
| Jan 3, 2014 | -24.31 |
| Jan 2, 2014 | -24.31 |
| Dec 31, 2013 | -24.31 |
| Dec 23, 2013 | 16.49 |
| Dec 20, 2013 | 16.49 |
| Dec 18, 2013 | 16.49 |
| Dec 17, 2013 | 16.69 |
| Dec 16, 2013 | 16.74 |
| Dec 11, 2013 | 16.24 |
| Dec 10, 2013 | 16.56 |
| Dec 9, 2013 | 16.99 |
| Dec 6, 2013 | 16.99 |
| Dec 4, 2013 | 17.03 |
| Nov 26, 2013 | 16.73 |
| Nov 25, 2013 | 17.04 |
| Nov 22, 2013 | 16.81 |
| Nov 21, 2013 | 16.75 |
| Nov 20, 2013 | 16.75 |
| Nov 15, 2013 | 16.75 |
| Nov 14, 2013 | 16.75 |
| Nov 13, 2013 | 16.75 |
| Nov 11, 2013 | 16.75 |
| Oct 30, 2013 | 16.98 |
| Oct 25, 2013 | 16.99 |
| Oct 24, 2013 | 16.90 |
| Oct 22, 2013 | 16.75 |
| Oct 16, 2013 | 16.69 |
| Oct 15, 2013 | 16.52 |
| Oct 14, 2013 | 16.44 |
| Oct 10, 2013 | 16.39 |
| Oct 9, 2013 | 16.54 |
| Oct 8, 2013 | 16.59 |
| Oct 3, 2013 | 16.54 |
| Oct 2, 2013 | 16.79 |
| Sep 30, 2013 | 17.07 |
| Sep 24, 2013 | 14.05 |
| Sep 23, 2013 | 13.85 |
| Sep 20, 2013 | 14.05 |
| Sep 19, 2013 | 14.04 |
| Sep 18, 2013 | 13.81 |
| Sep 13, 2013 | 13.98 |
| Sep 12, 2013 | 13.98 |
| Sep 9, 2013 | 13.48 |
| Sep 6, 2013 | 13.61 |
| Aug 27, 2013 | 13.48 |
| Aug 23, 2013 | 13.85 |
| Aug 22, 2013 | 13.57 |
| Aug 21, 2013 | 13.77 |
| Aug 19, 2013 | 13.81 |
| Aug 16, 2013 | 13.81 |
| Aug 15, 2013 | 13.73 |
| Aug 14, 2013 | 13.48 |
| Aug 13, 2013 | 13.57 |
| Aug 12, 2013 | 13.69 |
| Aug 7, 2013 | 13.76 |
| Aug 5, 2013 | 13.77 |
| Aug 2, 2013 | 13.57 |
| Aug 1, 2013 | 13.57 |
| Jul 30, 2013 | 13.77 |
| Jul 26, 2013 | 13.57 |
| Jul 24, 2013 | 13.66 |
| Jul 18, 2013 | 13.79 |
| Jul 17, 2013 | 13.78 |
| Jul 16, 2013 | 13.78 |
| Jul 15, 2013 | 13.97 |
| Jul 12, 2013 | 13.73 |
| Jul 10, 2013 | 13.85 |
| Jul 5, 2013 | 13.82 |
| Jul 3, 2013 | 13.77 |
| Jul 1, 2013 | 13.85 |
| Jun 28, 2013 | 5.90 |
| Jun 25, 2013 | 5.90 |
| Jun 24, 2013 | 5.84 |
| Jun 19, 2013 | 5.84 |
| Jun 17, 2013 | 5.71 |
| Jun 11, 2013 | 5.72 |
| Jun 3, 2013 | 5.92 |
| May 31, 2013 | 5.71 |
| May 24, 2013 | 5.92 |
| May 23, 2013 | 5.87 |
| May 22, 2013 | 5.98 |
| May 16, 2013 | 5.71 |
| May 15, 2013 | 5.71 |
| May 13, 2013 | 5.82 |
| May 10, 2013 | 5.45 |
| May 8, 2013 | 5.57 |
| May 7, 2013 | 5.49 |
| May 6, 2013 | 5.49 |
| May 2, 2013 | 5.42 |
| May 1, 2013 | 5.30 |
| Apr 24, 2013 | 5.44 |
| Apr 23, 2013 | 5.44 |
| Apr 19, 2013 | 5.17 |
| Apr 18, 2013 | 5.03 |
| Apr 16, 2013 | 5.03 |
| Apr 15, 2013 | 4.90 |
| Apr 12, 2013 | 5.03 |
| Apr 11, 2013 | 5.33 |
| Apr 10, 2013 | 5.38 |
| Apr 1, 2013 | 5.52 |
| Mar 27, 2013 | -15.12 |
| Mar 25, 2013 | -15.12 |
| Mar 19, 2013 | -15.12 |
| Mar 15, 2013 | -15.12 |
| Mar 14, 2013 | -15.04 |
| Mar 13, 2013 | -15.30 |
| Mar 12, 2013 | -15.01 |
| Mar 4, 2013 | -15.25 |
| Mar 1, 2013 | -15.34 |
| Feb 28, 2013 | -15.09 |
| Feb 26, 2013 | -15.12 |
| Feb 21, 2013 | -15.01 |
| Feb 13, 2013 | -15.04 |
| Feb 12, 2013 | -15.12 |
| Feb 11, 2013 | -15.13 |
| Feb 7, 2013 | -15.12 |
| Feb 6, 2013 | -15.31 |
| Feb 4, 2013 | -15.12 |
| Feb 1, 2013 | -15.42 |
| Jan 30, 2013 | -15.31 |
| Jan 29, 2013 | -15.25 |
| Jan 28, 2013 | -15.13 |
| Jan 23, 2013 | -15.53 |
| Jan 22, 2013 | -15.39 |
| Jan 18, 2013 | -15.50 |
| Jan 17, 2013 | -15.66 |
| Jan 16, 2013 | -15.53 |
| Jan 14, 2013 | -15.61 |
| Jan 10, 2013 | -15.55 |
| Jan 9, 2013 | -15.58 |
| Jan 8, 2013 | -15.99 |
| Jan 7, 2013 | -15.99 |
| Jan 4, 2013 | -16.03 |
| Jan 2, 2013 | -16.00 |
| Dec 31, 2012 | -15.96 |
| Dec 28, 2012 | 2.24 |
| Dec 21, 2012 | 2.33 |
| Dec 19, 2012 | 2.54 |
| Dec 18, 2012 | 2.54 |
| Dec 17, 2012 | 2.28 |
| Dec 14, 2012 | 2.28 |
| Dec 11, 2012 | 2.33 |
| Dec 10, 2012 | 2.70 |
| Dec 5, 2012 | 2.33 |
| Nov 27, 2012 | 2.33 |
| Nov 26, 2012 | 2.33 |
| Nov 20, 2012 | 2.50 |
| Nov 19, 2012 | 2.50 |
| Nov 16, 2012 | 2.33 |
| Nov 15, 2012 | 2.75 |
| Nov 14, 2012 | 2.39 |
| Nov 13, 2012 | 2.39 |
| Nov 9, 2012 | 2.33 |
| Nov 8, 2012 | 2.54 |
| Nov 7, 2012 | 2.39 |
| Nov 2, 2012 | 2.54 |
| Nov 1, 2012 | 2.54 |
| Oct 31, 2012 | 2.39 |
| Oct 26, 2012 | 2.39 |
| Oct 25, 2012 | 2.54 |
| Oct 24, 2012 | 2.35 |
| Oct 17, 2012 | 2.35 |
| Oct 16, 2012 | 2.35 |
| Oct 12, 2012 | 2.37 |
| Oct 8, 2012 | 2.37 |
| Oct 5, 2012 | 2.37 |
| Oct 4, 2012 | 2.37 |
| Oct 3, 2012 | 2.45 |
| Oct 2, 2012 | 2.28 |
| Sep 28, 2012 | 3.03 |
| Sep 27, 2012 | 3.20 |
| Sep 25, 2012 | 3.01 |
| Sep 21, 2012 | 3.38 |
| Sep 17, 2012 | 3.39 |
| Sep 13, 2012 | 3.39 |
| Sep 11, 2012 | 3.39 |
| Sep 7, 2012 | 3.01 |
| Sep 6, 2012 | 2.93 |
| Sep 4, 2012 | 3.01 |
| Aug 30, 2012 | 3.16 |
| Aug 28, 2012 | 3.20 |
| Aug 24, 2012 | 3.20 |
| Aug 22, 2012 | 3.01 |
| Aug 21, 2012 | 3.20 |
| Aug 20, 2012 | 3.20 |
| Aug 15, 2012 | 3.20 |
| Aug 14, 2012 | 3.20 |
| Aug 13, 2012 | 3.78 |
| Aug 9, 2012 | 3.20 |
| Aug 8, 2012 | 3.30 |
| Aug 7, 2012 | 3.30 |
| Aug 3, 2012 | 3.20 |
| Aug 1, 2012 | 3.01 |
| Jul 31, 2012 | 2.81 |
| Jul 26, 2012 | 3.01 |
| Jul 25, 2012 | 3.03 |
| Jul 23, 2012 | 2.63 |
| Jul 19, 2012 | 3.01 |
| Jul 17, 2012 | 2.72 |
| Jul 16, 2012 | 2.72 |
| Jul 11, 2012 | 2.81 |
| Jul 10, 2012 | 2.70 |
| Jul 9, 2012 | 3.14 |
| Jun 29, 2012 | 1.94 |
| Jun 28, 2012 | 1.85 |
| Jun 25, 2012 | 1.76 |
| Jun 22, 2012 | 1.67 |
| Jun 20, 2012 | 2.39 |
| Jun 18, 2012 | 2.40 |
| Jun 12, 2012 | 2.39 |
| Jun 11, 2012 | 2.21 |
| Jun 5, 2012 | 2.28 |
| Jun 4, 2012 | 2.18 |
| May 31, 2012 | 2.12 |
| May 30, 2012 | 2.10 |
| May 29, 2012 | 2.21 |
| May 25, 2012 | 2.24 |
| May 24, 2012 | 2.08 |
| May 23, 2012 | 2.15 |
| May 22, 2012 | 2.03 |
| May 18, 2012 | 2.24 |
| May 17, 2012 | 2.05 |
| May 15, 2012 | 2.21 |
| May 14, 2012 | 2.21 |
| May 11, 2012 | 1.96 |
| May 9, 2012 | 1.90 |
| May 4, 2012 | 2.03 |
| May 3, 2012 | 2.12 |
| May 1, 2012 | 2.12 |
| Apr 30, 2012 | 1.87 |
| Apr 27, 2012 | 1.79 |
| Apr 26, 2012 | 1.79 |
| Apr 25, 2012 | 1.79 |
| Apr 24, 2012 | 1.76 |
| Apr 23, 2012 | 1.92 |
| Apr 20, 2012 | 1.60 |
| Apr 16, 2012 | 1.74 |
| Apr 12, 2012 | 1.69 |
| Apr 11, 2012 | 1.58 |
| Apr 10, 2012 | 1.60 |
| Apr 4, 2012 | 1.85 |
| Mar 30, 2012 | 3.03 |
| Mar 26, 2012 | 2.48 |
| Mar 20, 2012 | 2.48 |
| Mar 16, 2012 | 2.48 |
| Mar 13, 2012 | 2.48 |
| Feb 28, 2012 | 2.48 |
| Feb 22, 2012 | 2.48 |
| Feb 16, 2012 | 2.30 |
| Feb 15, 2012 | 2.30 |
| Feb 10, 2012 | 2.30 |
| Feb 9, 2012 | 2.20 |
| Jan 31, 2012 | 2.04 |
| Jan 30, 2012 | 2.04 |
| Jan 26, 2012 | 2.06 |
| Jan 25, 2012 | 2.20 |
| Jan 23, 2012 | 2.30 |
| Jan 18, 2012 | 2.30 |
| Jan 17, 2012 | 2.66 |
| Jan 11, 2012 | 2.02 |
| Jan 6, 2012 | 2.06 |
| Jan 4, 2012 | 2.02 |
| Dec 30, 2011 | 3.38 |
| Dec 16, 2011 | 2.80 |
| Dec 13, 2011 | 2.62 |
| Dec 6, 2011 | 3.01 |
| Dec 5, 2011 | 3.09 |
| Dec 2, 2011 | 3.09 |
| Nov 23, 2011 | 3.19 |
| Nov 15, 2011 | 3.28 |
| Nov 11, 2011 | 3.19 |
| Nov 1, 2011 | 2.99 |
| Oct 25, 2011 | 3.19 |
| Oct 18, 2011 | 2.92 |
| Oct 17, 2011 | 3.28 |
| Oct 14, 2011 | 3.28 |
| Oct 12, 2011 | 3.28 |
| Oct 10, 2011 | 2.99 |
| Oct 6, 2011 | 3.43 |
| Oct 5, 2011 | 2.99 |
| Sep 30, 2011 | 3.25 |
| Sep 19, 2011 | 2.14 |
| Sep 16, 2011 | 1.80 |
| Sep 14, 2011 | 2.32 |
| Sep 8, 2011 | 2.23 |
| Sep 7, 2011 | 2.23 |
| Sep 2, 2011 | 2.23 |
| Sep 1, 2011 | 2.23 |
| Aug 31, 2011 | 2.32 |
| Aug 29, 2011 | 2.32 |
| Aug 26, 2011 | 2.32 |
| Aug 18, 2011 | 2.51 |
| Aug 15, 2011 | 2.45 |
| Aug 12, 2011 | 2.45 |
| Aug 9, 2011 | 2.23 |
| Aug 3, 2011 | 2.45 |
| Jul 28, 2011 | 2.23 |
| Jul 21, 2011 | 2.23 |
| Jul 18, 2011 | 2.23 |
| Jul 14, 2011 | 2.23 |
| Jul 13, 2011 | 2.14 |
| Jul 12, 2011 | 2.14 |
| Jul 7, 2011 | 2.14 |
| Jul 6, 2011 | 2.14 |
| Jul 1, 2011 | 2.14 |
| Jun 30, 2011 | 2.42 |
| Jun 29, 2011 | 0.45 |
| Jun 21, 2011 | 0.36 |
| Jun 20, 2011 | 0.83 |
| Jun 16, 2011 | 0.82 |
| Jun 14, 2011 | 0.92 |
| Jun 9, 2011 | 0.30 |
| Jun 8, 2011 | 0.38 |
| Jun 7, 2011 | 0.30 |
| Jun 6, 2011 | 0.30 |
| Jun 3, 2011 | 0.34 |
| Jun 2, 2011 | 0.51 |
| Jun 1, 2011 | 0.54 |
| May 27, 2011 | 0.83 |
| May 26, 2011 | 1.20 |
| May 19, 2011 | 0.60 |
| May 18, 2011 | 0.51 |
| May 17, 2011 | 0.45 |
| May 16, 2011 | 0.51 |
| May 13, 2011 | 0.36 |
| May 12, 2011 | 0.36 |
| May 10, 2011 | 0.38 |
| May 6, 2011 | 0.45 |
| May 4, 2011 | 0.45 |
| May 3, 2011 | 0.73 |
| Apr 29, 2011 | 0.47 |
| Apr 28, 2011 | 0.83 |
| Apr 20, 2011 | 0.83 |
| Apr 18, 2011 | 0.73 |
| Apr 15, 2011 | 0.69 |
| Apr 13, 2011 | 0.57 |
| Apr 11, 2011 | 0.73 |
| Apr 7, 2011 | 0.73 |
| Apr 6, 2011 | 0.73 |
| Apr 1, 2011 | 0.68 |
| Mar 31, 2011 | 1.20 |
| Mar 28, 2011 | 5.73 |
| Mar 24, 2011 | 6.12 |
| Mar 22, 2011 | 5.34 |
| Mar 21, 2011 | 6.12 |
| Mar 18, 2011 | 5.34 |
| Mar 14, 2011 | 5.34 |
| Mar 11, 2011 | 4.86 |
| Mar 10, 2011 | 4.55 |
| Mar 2, 2011 | 5.10 |
| Feb 28, 2011 | 5.34 |
| Feb 25, 2011 | 6.12 |
| Feb 23, 2011 | 5.10 |
| Feb 15, 2011 | 5.34 |
| Feb 7, 2011 | 4.63 |
| Feb 4, 2011 | 5.35 |
| Jan 31, 2011 | 10.84 |
| Jan 20, 2011 | 10.84 |
| Jan 19, 2011 | 10.84 |
| Jan 13, 2011 | 9.27 |
| Jan 12, 2011 | 18.71 |
| Jan 11, 2011 | 9.27 |
| Jan 6, 2011 | 6.75 |
| Jan 5, 2011 | 6.52 |
| Jan 3, 2011 | 6.12 |
| Dec 31, 2010 | 6.12 |
| Dec 22, 2010 | 4.05 |
| Dec 20, 2010 | 2.68 |
| Dec 16, 2010 | 2.87 |
| Dec 15, 2010 | 3.72 |
| Dec 9, 2010 | 3.03 |
| Dec 8, 2010 | 3.03 |
| Dec 2, 2010 | 3.17 |
| Dec 1, 2010 | 3.17 |
| Nov 30, 2010 | 3.22 |
| Nov 23, 2010 | 2.47 |
| Nov 22, 2010 | 2.33 |
| Nov 17, 2010 | 1.71 |
| Nov 15, 2010 | 4.05 |
| Nov 12, 2010 | 2.68 |
| Nov 11, 2010 | 2.68 |
| Nov 10, 2010 | 2.33 |
| Nov 2, 2010 | 2.33 |
| Oct 27, 2010 | 1.50 |
| Oct 26, 2010 | 1.92 |
| Oct 21, 2010 | 2.33 |
| Oct 18, 2010 | 2.33 |
| Oct 15, 2010 | 2.68 |
| Oct 5, 2010 | 3.37 |
| Oct 4, 2010 | 2.55 |
| Oct 1, 2010 | 2.68 |
| Sep 30, 2010 | 3.03 |
| Sep 27, 2010 | 7.34 |
| Sep 16, 2010 | 8.08 |
| Sep 13, 2010 | 7.34 |
| Sep 2, 2010 | 7.51 |
| Aug 19, 2010 | 7.73 |
| Aug 17, 2010 | 8.43 |
| Aug 13, 2010 | 8.08 |
| Aug 5, 2010 | 7.02 |
| Aug 4, 2010 | 7.02 |
| Aug 3, 2010 | 7.02 |
| Aug 2, 2010 | 6.88 |
| Jul 29, 2010 | 7.02 |
| Jul 15, 2010 | 6.81 |
| Jul 13, 2010 | 7.02 |
| Jul 7, 2010 | 7.02 |
| Jul 6, 2010 | 7.73 |
| Jul 2, 2010 | 7.73 |
| Jul 1, 2010 | 7.73 |
| Jun 30, 2010 | 7.16 |
| Jun 16, 2010 | 1.00 |
| Jun 3, 2010 | 0.83 |
| May 26, 2010 | 0.83 |
| May 24, 2010 | 0.83 |
| May 18, 2010 | 0.68 |
| May 17, 2010 | 0.83 |
| May 7, 2010 | 0.65 |
| May 6, 2010 | 0.65 |
| Apr 30, 2010 | 0.65 |
| Apr 29, 2010 | 0.65 |
| Apr 19, 2010 | 0.65 |
| Apr 15, 2010 | 0.65 |
| Apr 14, 2010 | 0.65 |
| Apr 7, 2010 | 0.65 |
| Apr 6, 2010 | 0.61 |
| Mar 31, 2010 | 0.83 |
| Mar 10, 2010 | 0.61 |
| Mar 8, 2010 | 0.61 |
| Mar 3, 2010 | 0.61 |
| Mar 2, 2010 | 0.61 |
| Feb 25, 2010 | 0.61 |
| Feb 23, 2010 | 0.83 |
| Feb 22, 2010 | 0.65 |
| Feb 17, 2010 | 0.61 |
| Feb 16, 2010 | 0.61 |
| Feb 9, 2010 | 0.38 |
| Feb 4, 2010 | 0.38 |
| Feb 3, 2010 | 0.40 |
| Feb 2, 2010 | 0.40 |
| Jan 15, 2010 | 0.83 |
| Jan 13, 2010 | 0.65 |
| Jan 4, 2010 | 0.83 |
| Dec 31, 2009 | 0.83 |