Core Molding Technologies (CMT) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Core Molding Technologies | 201.15 Mn | 177.64 Mn | 11.98 Mn | 20.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 20.95 |
| May 29, 2026 | 21.15 |
| May 28, 2026 | 21.87 |
| May 27, 2026 | 21.26 |
| May 26, 2026 | 21.35 |
| May 22, 2026 | 21.01 |
| May 21, 2026 | 21.54 |
| May 20, 2026 | 20.81 |
| May 19, 2026 | 20.82 |
| May 18, 2026 | 20.86 |
| May 15, 2026 | 21.35 |
| May 14, 2026 | 22.08 |
| May 13, 2026 | 21.57 |
| May 12, 2026 | 21.79 |
| May 11, 2026 | 21.58 |
| May 8, 2026 | 23.21 |
| May 7, 2026 | 22.29 |
| May 6, 2026 | 21.90 |
| May 5, 2026 | 22.84 |
| May 4, 2026 | 22.91 |
| May 1, 2026 | 23.76 |
| Apr 30, 2026 | 24.06 |
| Apr 29, 2026 | 24.46 |
| Apr 28, 2026 | 25.06 |
| Apr 27, 2026 | 24.77 |
| Apr 24, 2026 | 25.09 |
| Apr 23, 2026 | 24.37 |
| Apr 22, 2026 | 23.87 |
| Apr 21, 2026 | 24.64 |
| Apr 20, 2026 | 25.31 |
| Apr 17, 2026 | 24.35 |
| Apr 16, 2026 | 23.48 |
| Apr 15, 2026 | 23.54 |
| Apr 14, 2026 | 23.15 |
| Apr 13, 2026 | 22.83 |
| Apr 10, 2026 | 21.26 |
| Apr 9, 2026 | 20.78 |
| Apr 8, 2026 | 20.55 |
| Apr 7, 2026 | 20.30 |
| Apr 6, 2026 | 20.01 |
| Apr 2, 2026 | 19.79 |
| Apr 1, 2026 | 20.00 |
| Mar 31, 2026 | 20.00 |
| Mar 30, 2026 | 17.38 |
| Mar 27, 2026 | 16.89 |
| Mar 26, 2026 | 17.34 |
| Mar 25, 2026 | 16.08 |
| Mar 24, 2026 | 16.20 |
| Mar 23, 2026 | 16.71 |
| Mar 20, 2026 | 15.43 |
| Mar 19, 2026 | 15.72 |
| Mar 18, 2026 | 15.95 |
| Mar 17, 2026 | 15.74 |
| Mar 16, 2026 | 15.19 |
| Mar 13, 2026 | 14.86 |
| Mar 12, 2026 | 14.98 |
| Mar 11, 2026 | 14.22 |
| Mar 10, 2026 | 15.05 |
| Mar 9, 2026 | 13.88 |
| Mar 6, 2026 | 14.47 |
| Mar 5, 2026 | 14.75 |
| Mar 4, 2026 | 14.85 |
| Mar 3, 2026 | 14.86 |
| Mar 2, 2026 | 15.20 |
| Feb 27, 2026 | 14.04 |
| Feb 26, 2026 | 14.75 |
| Feb 25, 2026 | 14.94 |
| Feb 24, 2026 | 14.77 |
| Feb 23, 2026 | 14.84 |
| Feb 20, 2026 | 14.77 |
| Feb 19, 2026 | 14.98 |
| Feb 18, 2026 | 14.96 |
| Feb 17, 2026 | 14.62 |
| Feb 13, 2026 | 14.74 |
| Feb 12, 2026 | 15.30 |
| Feb 11, 2026 | 15.43 |
| Feb 10, 2026 | 15.12 |
| Feb 9, 2026 | 15.46 |
| Feb 6, 2026 | 15.73 |
| Feb 5, 2026 | 15.81 |
| Feb 4, 2026 | 15.58 |
| Feb 3, 2026 | 15.16 |
| Feb 2, 2026 | 15.18 |
| Jan 30, 2026 | 15.02 |
| Jan 29, 2026 | 14.94 |
| Jan 28, 2026 | 14.46 |
| Jan 27, 2026 | 14.44 |
| Jan 26, 2026 | 14.35 |
| Jan 23, 2026 | 14.38 |
| Jan 22, 2026 | 14.94 |
| Jan 21, 2026 | 14.72 |
| Jan 20, 2026 | 14.11 |
| Jan 16, 2026 | 14.48 |
| Jan 15, 2026 | 14.55 |
| Jan 14, 2026 | 14.62 |
| Jan 13, 2026 | 14.53 |
| Jan 12, 2026 | 14.95 |
| Jan 9, 2026 | 14.75 |
| Jan 8, 2026 | 15.14 |
| Jan 7, 2026 | 14.17 |
| Jan 6, 2026 | 15.38 |
| Jan 5, 2026 | 15.38 |
| Jan 2, 2026 | 14.97 |
| Dec 31, 2025 | 15.42 |
| Dec 30, 2025 | 21.45 |
| Dec 29, 2025 | 22.76 |
| Dec 26, 2025 | 22.64 |
| Dec 24, 2025 | 21.95 |
| Dec 23, 2025 | 21.46 |
| Dec 22, 2025 | 21.56 |
| Dec 19, 2025 | 22.65 |
| Dec 18, 2025 | 22.37 |
| Dec 17, 2025 | 22.23 |
| Dec 16, 2025 | 22.05 |
| Dec 15, 2025 | 21.64 |
| Dec 12, 2025 | 21.78 |
| Dec 11, 2025 | 22.01 |
| Dec 10, 2025 | 20.88 |
| Dec 9, 2025 | 20.17 |
| Dec 8, 2025 | 20.02 |
| Dec 5, 2025 | 19.95 |
| Dec 4, 2025 | 19.94 |
| Dec 3, 2025 | 20.43 |
| Dec 2, 2025 | 19.88 |
| Dec 1, 2025 | 19.79 |
| Nov 28, 2025 | 20.11 |
| Nov 26, 2025 | 20.06 |
| Nov 25, 2025 | 20.46 |
| Nov 24, 2025 | 19.71 |
| Nov 21, 2025 | 19.98 |
| Nov 20, 2025 | 19.68 |
| Nov 19, 2025 | 19.26 |
| Nov 18, 2025 | 19.01 |
| Nov 17, 2025 | 18.68 |
| Nov 14, 2025 | 19.72 |
| Nov 13, 2025 | 20.43 |
| Nov 12, 2025 | 20.34 |
| Nov 11, 2025 | 20.05 |
| Nov 10, 2025 | 20.99 |
| Nov 7, 2025 | 20.47 |
| Nov 6, 2025 | 20.28 |
| Nov 5, 2025 | 20.06 |
| Nov 4, 2025 | 19.48 |
| Nov 3, 2025 | 19.51 |
| Oct 31, 2025 | 19.05 |
| Oct 30, 2025 | 18.93 |
| Oct 29, 2025 | 19.47 |
| Oct 28, 2025 | 19.49 |
| Oct 27, 2025 | 19.29 |
| Oct 24, 2025 | 20.33 |
| Oct 23, 2025 | 20.39 |
| Oct 22, 2025 | 20.41 |
| Oct 21, 2025 | 20.00 |
| Oct 20, 2025 | 19.85 |
| Oct 17, 2025 | 19.67 |
| Oct 16, 2025 | 19.80 |
| Oct 15, 2025 | 20.02 |
| Oct 14, 2025 | 19.40 |
| Oct 13, 2025 | 19.39 |
| Oct 10, 2025 | 19.20 |
| Oct 9, 2025 | 19.48 |
| Oct 8, 2025 | 19.98 |
| Oct 7, 2025 | 19.87 |
| Oct 6, 2025 | 20.37 |
| Oct 3, 2025 | 20.09 |
| Oct 2, 2025 | 20.59 |
| Oct 1, 2025 | 21.21 |
| Sep 30, 2025 | 21.86 |
| Sep 29, 2025 | 19.41 |
| Sep 26, 2025 | 20.07 |
| Sep 25, 2025 | 19.89 |
| Sep 24, 2025 | 20.25 |
| Sep 23, 2025 | 20.01 |
| Sep 22, 2025 | 19.95 |
| Sep 19, 2025 | 19.91 |
| Sep 18, 2025 | 20.30 |
| Sep 17, 2025 | 19.56 |
| Sep 16, 2025 | 19.49 |
| Sep 15, 2025 | 20.14 |
| Sep 12, 2025 | 19.65 |
| Sep 11, 2025 | 19.52 |
| Sep 10, 2025 | 19.43 |
| Sep 9, 2025 | 17.95 |
| Sep 8, 2025 | 18.39 |
| Sep 5, 2025 | 18.32 |
| Sep 4, 2025 | 18.01 |
| Sep 3, 2025 | 17.67 |
| Sep 2, 2025 | 17.53 |
| Aug 29, 2025 | 17.78 |
| Aug 28, 2025 | 17.57 |
| Aug 27, 2025 | 17.74 |
| Aug 26, 2025 | 17.84 |
| Aug 25, 2025 | 17.36 |
| Aug 22, 2025 | 18.03 |
| Aug 21, 2025 | 16.98 |
| Aug 20, 2025 | 16.77 |
| Aug 19, 2025 | 16.75 |
| Aug 18, 2025 | 16.57 |
| Aug 15, 2025 | 16.06 |
| Aug 14, 2025 | 16.18 |
| Aug 13, 2025 | 15.93 |
| Aug 12, 2025 | 15.88 |
| Aug 11, 2025 | 15.79 |
| Aug 8, 2025 | 15.76 |
| Aug 7, 2025 | 15.79 |
| Aug 6, 2025 | 15.74 |
| Aug 5, 2025 | 16.01 |
| Aug 4, 2025 | 15.55 |
| Aug 1, 2025 | 15.28 |
| Jul 31, 2025 | 15.41 |
| Jul 30, 2025 | 15.46 |
| Jul 29, 2025 | 16.33 |
| Jul 28, 2025 | 16.31 |
| Jul 25, 2025 | 16.13 |
| Jul 24, 2025 | 15.91 |
| Jul 23, 2025 | 16.13 |
| Jul 22, 2025 | 15.97 |
| Jul 21, 2025 | 15.50 |
| Jul 18, 2025 | 15.60 |
| Jul 17, 2025 | 15.55 |
| Jul 16, 2025 | 15.57 |
| Jul 15, 2025 | 15.29 |
| Jul 14, 2025 | 15.48 |
| Jul 11, 2025 | 15.76 |
| Jul 10, 2025 | 16.01 |
| Jul 9, 2025 | 16.19 |
| Jul 8, 2025 | 16.06 |
| Jul 7, 2025 | 15.82 |
| Jul 3, 2025 | 16.02 |
| Jul 2, 2025 | 15.96 |
| Jul 1, 2025 | 16.02 |
| Jun 30, 2025 | 15.36 |
| Jun 27, 2025 | 12.49 |
| Jun 26, 2025 | 12.71 |
| Jun 25, 2025 | 12.27 |
| Jun 24, 2025 | 12.23 |
| Jun 23, 2025 | 12.24 |
| Jun 20, 2025 | 12.18 |
| Jun 18, 2025 | 12.31 |
| Jun 17, 2025 | 12.19 |
| Jun 16, 2025 | 12.36 |
| Jun 13, 2025 | 12.20 |
| Jun 12, 2025 | 12.36 |
| Jun 11, 2025 | 12.26 |
| Jun 10, 2025 | 12.22 |
| Jun 9, 2025 | 11.84 |
| Jun 6, 2025 | 11.89 |
| Jun 5, 2025 | 11.87 |
| Jun 4, 2025 | 11.91 |
| Jun 3, 2025 | 11.91 |
| Jun 2, 2025 | 11.99 |
| May 30, 2025 | 12.35 |
| May 29, 2025 | 12.34 |
| May 28, 2025 | 11.82 |
| May 27, 2025 | 11.98 |
| May 23, 2025 | 11.61 |
| May 22, 2025 | 11.78 |
| May 21, 2025 | 11.82 |
| May 20, 2025 | 11.76 |
| May 19, 2025 | 11.63 |
| May 16, 2025 | 11.56 |
| May 15, 2025 | 11.60 |
| May 14, 2025 | 11.43 |
| May 13, 2025 | 11.53 |
| May 12, 2025 | 11.47 |
| May 9, 2025 | 11.55 |
| May 8, 2025 | 11.04 |
| May 7, 2025 | 11.42 |
| May 6, 2025 | 11.24 |
| May 5, 2025 | 11.50 |
| May 2, 2025 | 11.53 |
| May 1, 2025 | 11.27 |
| Apr 30, 2025 | 11.39 |
| Apr 29, 2025 | 11.04 |
| Apr 28, 2025 | 11.18 |
| Apr 25, 2025 | 11.18 |
| Apr 24, 2025 | 11.30 |
| Apr 23, 2025 | 11.13 |
| Apr 22, 2025 | 11.25 |
| Apr 21, 2025 | 11.17 |
| Apr 17, 2025 | 11.25 |
| Apr 16, 2025 | 11.16 |
| Apr 15, 2025 | 11.07 |
| Apr 14, 2025 | 11.05 |
| Apr 11, 2025 | 11.17 |
| Apr 10, 2025 | 10.95 |
| Apr 9, 2025 | 11.07 |
| Apr 8, 2025 | 10.45 |
| Apr 7, 2025 | 10.85 |
| Apr 4, 2025 | 11.09 |
| Apr 3, 2025 | 11.26 |
| Apr 2, 2025 | 11.69 |
| Apr 1, 2025 | 11.61 |
| Mar 31, 2025 | 11.26 |
| Mar 28, 2025 | 9.95 |
| Mar 27, 2025 | 9.82 |
| Mar 26, 2025 | 9.73 |
| Mar 25, 2025 | 9.71 |
| Mar 24, 2025 | 9.56 |
| Mar 21, 2025 | 9.78 |
| Mar 20, 2025 | 9.89 |
| Mar 19, 2025 | 9.54 |
| Mar 18, 2025 | 9.38 |
| Mar 17, 2025 | 9.16 |
| Mar 14, 2025 | 9.16 |
| Mar 13, 2025 | 8.89 |
| Mar 12, 2025 | 8.86 |
| Mar 11, 2025 | 8.61 |
| Mar 10, 2025 | 8.64 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 8.89 |
| Mar 5, 2025 | 8.71 |
| Mar 4, 2025 | 8.54 |
| Mar 3, 2025 | 8.54 |
| Feb 28, 2025 | 8.97 |
| Feb 27, 2025 | 8.95 |
| Feb 26, 2025 | 8.98 |
| Feb 25, 2025 | 8.86 |
| Feb 24, 2025 | 8.71 |
| Feb 21, 2025 | 8.67 |
| Feb 20, 2025 | 8.96 |
| Feb 19, 2025 | 9.19 |
| Feb 18, 2025 | 9.09 |
| Feb 14, 2025 | 8.78 |
| Feb 13, 2025 | 8.81 |
| Feb 12, 2025 | 8.55 |
| Feb 11, 2025 | 8.86 |
| Feb 10, 2025 | 9.04 |
| Feb 7, 2025 | 9.16 |
| Feb 6, 2025 | 9.45 |
| Feb 5, 2025 | 9.20 |
| Feb 4, 2025 | 9.37 |
| Feb 3, 2025 | 9.26 |
| Jan 31, 2025 | 9.65 |
| Jan 30, 2025 | 9.71 |
| Jan 29, 2025 | 9.77 |
| Jan 28, 2025 | 9.71 |
| Jan 27, 2025 | 9.75 |
| Jan 24, 2025 | 9.74 |
| Jan 23, 2025 | 9.62 |
| Jan 22, 2025 | 9.71 |
| Jan 21, 2025 | 9.89 |
| Jan 17, 2025 | 9.82 |
| Jan 16, 2025 | 9.93 |
| Jan 15, 2025 | 10.14 |
| Jan 14, 2025 | 9.75 |
| Jan 13, 2025 | 9.60 |
| Jan 10, 2025 | 9.46 |
| Jan 8, 2025 | 9.71 |
| Jan 7, 2025 | 10.03 |
| Jan 6, 2025 | 10.20 |
| Jan 3, 2025 | 10.28 |
| Jan 2, 2025 | 10.20 |
| Dec 31, 2024 | 10.81 |
| Dec 30, 2024 | 9.22 |
| Dec 27, 2024 | 9.28 |
| Dec 26, 2024 | 9.31 |
| Dec 24, 2024 | 9.32 |
| Dec 23, 2024 | 9.24 |
| Dec 20, 2024 | 9.10 |
| Dec 19, 2024 | 8.98 |
| Dec 18, 2024 | 8.75 |
| Dec 17, 2024 | 8.97 |
| Dec 16, 2024 | 9.04 |
| Dec 13, 2024 | 9.16 |
| Dec 12, 2024 | 9.06 |
| Dec 11, 2024 | 9.03 |
| Dec 10, 2024 | 9.08 |
| Dec 9, 2024 | 9.23 |
| Dec 6, 2024 | 9.21 |
| Dec 5, 2024 | 9.30 |
| Dec 4, 2024 | 9.56 |
| Dec 3, 2024 | 9.56 |
| Dec 2, 2024 | 9.59 |
| Nov 29, 2024 | 9.29 |
| Nov 27, 2024 | 9.33 |
| Nov 26, 2024 | 9.82 |
| Nov 25, 2024 | 9.98 |
| Nov 22, 2024 | 9.83 |
| Nov 21, 2024 | 9.48 |
| Nov 20, 2024 | 8.91 |
| Nov 19, 2024 | 9.04 |
| Nov 18, 2024 | 9.16 |
| Nov 15, 2024 | 9.05 |
| Nov 14, 2024 | 9.40 |
| Nov 13, 2024 | 9.22 |
| Nov 12, 2024 | 9.35 |
| Nov 11, 2024 | 9.70 |
| Nov 8, 2024 | 9.55 |
| Nov 7, 2024 | 9.43 |
| Nov 6, 2024 | 9.50 |
| Nov 5, 2024 | 8.63 |
| Nov 4, 2024 | 8.84 |
| Nov 1, 2024 | 8.50 |
| Oct 31, 2024 | 8.46 |
| Oct 30, 2024 | 8.71 |
| Oct 29, 2024 | 8.71 |
| Oct 28, 2024 | 8.88 |
| Oct 25, 2024 | 8.71 |
| Oct 24, 2024 | 8.95 |
| Oct 23, 2024 | 9.11 |
| Oct 22, 2024 | 9.08 |
| Oct 21, 2024 | 9.40 |
| Oct 18, 2024 | 9.61 |
| Oct 17, 2024 | 9.73 |
| Oct 16, 2024 | 9.65 |
| Oct 15, 2024 | 9.53 |
| Oct 14, 2024 | 9.65 |
| Oct 11, 2024 | 9.69 |
| Oct 10, 2024 | 9.63 |
| Oct 9, 2024 | 9.53 |
| Oct 8, 2024 | 9.37 |
| Oct 7, 2024 | 9.26 |
| Oct 4, 2024 | 9.11 |
| Oct 3, 2024 | 8.90 |
| Oct 2, 2024 | 9.07 |
| Oct 1, 2024 | 9.21 |
| Sep 30, 2024 | 9.67 |
| Sep 27, 2024 | 9.34 |
| Sep 26, 2024 | 9.32 |
| Sep 25, 2024 | 9.18 |
| Sep 24, 2024 | 9.24 |
| Sep 23, 2024 | 9.13 |
| Sep 20, 2024 | 9.38 |
| Sep 19, 2024 | 9.63 |
| Sep 18, 2024 | 9.38 |
| Sep 17, 2024 | 9.42 |
| Sep 16, 2024 | 9.57 |
| Sep 13, 2024 | 9.38 |
| Sep 12, 2024 | 9.29 |
| Sep 11, 2024 | 9.29 |
| Sep 10, 2024 | 9.11 |
| Sep 9, 2024 | 8.84 |
| Sep 6, 2024 | 8.98 |
| Sep 5, 2024 | 9.15 |
| Sep 4, 2024 | 9.11 |
| Sep 3, 2024 | 9.23 |
| Aug 30, 2024 | 9.30 |
| Aug 29, 2024 | 9.31 |
| Aug 28, 2024 | 9.24 |
| Aug 27, 2024 | 9.51 |
| Aug 26, 2024 | 9.65 |
| Aug 23, 2024 | 9.74 |
| Aug 22, 2024 | 9.30 |
| Aug 21, 2024 | 9.32 |
| Aug 20, 2024 | 9.33 |
| Aug 19, 2024 | 9.32 |
| Aug 16, 2024 | 9.16 |
| Aug 15, 2024 | 9.26 |
| Aug 14, 2024 | 9.42 |
| Aug 13, 2024 | 9.35 |
| Aug 12, 2024 | 8.80 |
| Aug 9, 2024 | 9.20 |
| Aug 8, 2024 | 8.87 |
| Aug 7, 2024 | 8.19 |
| Aug 6, 2024 | 9.07 |
| Aug 5, 2024 | 8.85 |
| Aug 2, 2024 | 9.18 |
| Aug 1, 2024 | 9.38 |
| Jul 31, 2024 | 9.61 |
| Jul 30, 2024 | 9.59 |
| Jul 29, 2024 | 9.38 |
| Jul 26, 2024 | 9.59 |
| Jul 25, 2024 | 9.52 |
| Jul 24, 2024 | 9.26 |
| Jul 23, 2024 | 9.39 |
| Jul 22, 2024 | 9.11 |
| Jul 19, 2024 | 8.95 |
| Jul 18, 2024 | 9.05 |
| Jul 17, 2024 | 9.19 |
| Jul 16, 2024 | 9.36 |
| Jul 15, 2024 | 8.67 |
| Jul 12, 2024 | 8.44 |
| Jul 11, 2024 | 8.52 |
| Jul 10, 2024 | 8.02 |
| Jul 9, 2024 | 7.63 |
| Jul 8, 2024 | 7.84 |
| Jul 5, 2024 | 7.84 |
| Jul 3, 2024 | 8.34 |
| Jul 2, 2024 | 8.29 |
| Jul 1, 2024 | 8.11 |
| Jun 28, 2024 | 7.55 |
| Jun 27, 2024 | 7.82 |
| Jun 26, 2024 | 8.01 |
| Jun 25, 2024 | 7.77 |
| Jun 24, 2024 | 7.58 |
| Jun 21, 2024 | 7.57 |
| Jun 20, 2024 | 7.77 |
| Jun 18, 2024 | 7.93 |
| Jun 17, 2024 | 7.91 |
| Jun 14, 2024 | 7.73 |
| Jun 13, 2024 | 7.90 |
| Jun 12, 2024 | 8.11 |
| Jun 11, 2024 | 7.85 |
| Jun 10, 2024 | 7.87 |
| Jun 7, 2024 | 8.07 |
| Jun 6, 2024 | 8.16 |
| Jun 5, 2024 | 8.31 |
| Jun 4, 2024 | 8.63 |
| Jun 3, 2024 | 8.87 |
| May 31, 2024 | 9.12 |
| May 30, 2024 | 9.03 |
| May 29, 2024 | 9.02 |
| May 28, 2024 | 9.47 |
| May 24, 2024 | 9.37 |
| May 23, 2024 | 9.00 |
| May 22, 2024 | 9.00 |
| May 21, 2024 | 8.95 |
| May 20, 2024 | 8.86 |
| May 17, 2024 | 8.93 |
| May 16, 2024 | 9.54 |
| May 15, 2024 | 9.37 |
| May 14, 2024 | 9.01 |
| May 13, 2024 | 9.32 |
| May 10, 2024 | 9.50 |
| May 9, 2024 | 9.29 |
| May 8, 2024 | 9.30 |
| May 7, 2024 | 8.57 |
| May 6, 2024 | 9.15 |
| May 3, 2024 | 8.79 |
| May 2, 2024 | 8.51 |
| May 1, 2024 | 8.50 |
| Apr 30, 2024 | 8.54 |
| Apr 29, 2024 | 9.00 |
| Apr 26, 2024 | 9.18 |
| Apr 25, 2024 | 8.84 |
| Apr 24, 2024 | 9.09 |
| Apr 23, 2024 | 9.27 |
| Apr 22, 2024 | 9.17 |
| Apr 19, 2024 | 9.38 |
| Apr 18, 2024 | 9.02 |
| Apr 17, 2024 | 9.03 |
| Apr 16, 2024 | 9.26 |
| Apr 15, 2024 | 9.36 |
| Apr 12, 2024 | 8.72 |
| Apr 11, 2024 | 8.67 |
| Apr 10, 2024 | 8.47 |
| Apr 9, 2024 | 8.60 |
| Apr 8, 2024 | 8.40 |
| Apr 5, 2024 | 8.50 |
| Apr 4, 2024 | 8.33 |
| Apr 3, 2024 | 8.58 |
| Apr 2, 2024 | 8.50 |
| Apr 1, 2024 | 8.84 |
| Mar 28, 2024 | 7.99 |
| Mar 27, 2024 | 7.82 |
| Mar 26, 2024 | 7.76 |
| Mar 25, 2024 | 7.87 |
| Mar 22, 2024 | 7.90 |
| Mar 21, 2024 | 8.38 |
| Mar 20, 2024 | 8.23 |
| Mar 19, 2024 | 7.88 |
| Mar 18, 2024 | 7.64 |
| Mar 15, 2024 | 7.76 |
| Mar 14, 2024 | 7.68 |
| Mar 13, 2024 | 8.10 |
| Mar 12, 2024 | 8.11 |
| Mar 11, 2024 | 8.17 |
| Mar 8, 2024 | 8.17 |
| Mar 7, 2024 | 8.07 |
| Mar 6, 2024 | 8.15 |
| Mar 5, 2024 | 7.94 |
| Mar 4, 2024 | 7.87 |
| Mar 1, 2024 | 7.82 |
| Feb 29, 2024 | 7.75 |
| Feb 28, 2024 | 7.70 |
| Feb 27, 2024 | 7.67 |
| Feb 26, 2024 | 7.49 |
| Feb 23, 2024 | 7.35 |
| Feb 22, 2024 | 7.23 |
| Feb 21, 2024 | 7.11 |
| Feb 20, 2024 | 7.13 |
| Feb 16, 2024 | 7.53 |
| Feb 15, 2024 | 7.54 |
| Feb 14, 2024 | 7.25 |
| Feb 13, 2024 | 7.08 |
| Feb 12, 2024 | 7.43 |
| Feb 9, 2024 | 7.18 |
| Feb 8, 2024 | 7.14 |
| Feb 7, 2024 | 6.98 |
| Feb 6, 2024 | 6.93 |
| Feb 5, 2024 | 7.00 |
| Feb 2, 2024 | 7.29 |
| Feb 1, 2024 | 7.48 |
| Jan 31, 2024 | 7.30 |
| Jan 30, 2024 | 7.44 |
| Jan 29, 2024 | 7.40 |
| Jan 26, 2024 | 7.35 |
| Jan 25, 2024 | 7.50 |
| Jan 24, 2024 | 7.51 |
| Jan 23, 2024 | 7.52 |
| Jan 22, 2024 | 7.74 |
| Jan 19, 2024 | 7.43 |
| Jan 18, 2024 | 7.37 |
| Jan 17, 2024 | 7.23 |
| Jan 16, 2024 | 7.16 |
| Jan 12, 2024 | 7.21 |
| Jan 11, 2024 | 7.23 |
| Jan 10, 2024 | 7.22 |
| Jan 9, 2024 | 7.35 |
| Jan 8, 2024 | 7.27 |
| Jan 5, 2024 | 7.24 |
| Jan 4, 2024 | 7.22 |
| Jan 3, 2024 | 7.33 |
| Jan 2, 2024 | 7.51 |
| Dec 29, 2023 | 6.89 |
| Dec 28, 2023 | 7.06 |
| Dec 27, 2023 | 7.06 |
| Dec 26, 2023 | 6.84 |
| Dec 22, 2023 | 6.93 |
| Dec 21, 2023 | 7.19 |
| Dec 20, 2023 | 7.06 |
| Dec 19, 2023 | 7.09 |
| Dec 18, 2023 | 6.71 |
| Dec 15, 2023 | 6.84 |
| Dec 14, 2023 | 6.90 |
| Dec 13, 2023 | 6.81 |
| Dec 12, 2023 | 6.84 |
| Dec 11, 2023 | 6.82 |
| Dec 8, 2023 | 6.93 |
| Dec 7, 2023 | 7.11 |
| Dec 6, 2023 | 7.16 |
| Dec 5, 2023 | 6.93 |
| Dec 4, 2023 | 6.66 |
| Dec 1, 2023 | 6.70 |
| Nov 30, 2023 | 6.69 |
| Nov 29, 2023 | 6.81 |
| Nov 28, 2023 | 6.41 |
| Nov 27, 2023 | 6.76 |
| Nov 24, 2023 | 6.55 |
| Nov 22, 2023 | 6.77 |
| Nov 21, 2023 | 6.69 |
| Nov 20, 2023 | 6.73 |
| Nov 17, 2023 | 6.41 |
| Nov 16, 2023 | 6.81 |
| Nov 15, 2023 | 6.48 |
| Nov 14, 2023 | 6.26 |
| Nov 13, 2023 | 6.17 |
| Nov 10, 2023 | 6.25 |
| Nov 9, 2023 | 6.39 |
| Nov 8, 2023 | 5.97 |
| Nov 7, 2023 | 6.50 |
| Nov 6, 2023 | 9.43 |
| Nov 3, 2023 | 9.57 |
| Nov 2, 2023 | 9.36 |
| Nov 1, 2023 | 9.45 |
| Oct 31, 2023 | 9.51 |
| Oct 30, 2023 | 9.61 |
| Oct 27, 2023 | 9.58 |
| Oct 26, 2023 | 9.91 |
| Oct 25, 2023 | 10.07 |
| Oct 24, 2023 | 10.42 |
| Oct 23, 2023 | 10.25 |
| Oct 20, 2023 | 10.23 |
| Oct 19, 2023 | 10.07 |
| Oct 18, 2023 | 9.94 |
| Oct 17, 2023 | 10.37 |
| Oct 16, 2023 | 10.16 |
| Oct 13, 2023 | 10.14 |
| Oct 12, 2023 | 10.14 |
| Oct 11, 2023 | 10.42 |
| Oct 10, 2023 | 10.40 |
| Oct 9, 2023 | 10.53 |
| Oct 6, 2023 | 10.46 |
| Oct 5, 2023 | 10.19 |
| Oct 4, 2023 | 10.52 |
| Oct 3, 2023 | 10.42 |
| Oct 2, 2023 | 11.02 |
| Sep 29, 2023 | 12.12 |
| Sep 28, 2023 | 12.03 |
| Sep 27, 2023 | 11.60 |
| Sep 26, 2023 | 11.63 |
| Sep 25, 2023 | 11.75 |
| Sep 22, 2023 | 11.23 |
| Sep 21, 2023 | 11.31 |
| Sep 20, 2023 | 11.29 |
| Sep 19, 2023 | 10.72 |
| Sep 18, 2023 | 10.57 |
| Sep 15, 2023 | 10.94 |
| Sep 14, 2023 | 10.86 |
| Sep 13, 2023 | 10.82 |
| Sep 12, 2023 | 10.76 |
| Sep 11, 2023 | 11.01 |
| Sep 8, 2023 | 10.55 |
| Sep 7, 2023 | 10.81 |
| Sep 6, 2023 | 10.72 |
| Sep 5, 2023 | 10.77 |
| Sep 1, 2023 | 11.65 |
| Aug 31, 2023 | 11.54 |
| Aug 30, 2023 | 11.66 |
| Aug 29, 2023 | 11.71 |
| Aug 28, 2023 | 11.68 |
| Aug 25, 2023 | 11.48 |
| Aug 24, 2023 | 11.40 |
| Aug 23, 2023 | 11.58 |
| Aug 22, 2023 | 11.71 |
| Aug 21, 2023 | 11.69 |
| Aug 18, 2023 | 11.77 |
| Aug 17, 2023 | 11.15 |
| Aug 16, 2023 | 11.13 |
| Aug 15, 2023 | 11.82 |
| Aug 14, 2023 | 11.38 |
| Aug 11, 2023 | 11.05 |
| Aug 10, 2023 | 11.05 |
| Aug 9, 2023 | 11.03 |
| Aug 8, 2023 | 10.60 |
| Aug 7, 2023 | 9.55 |
| Aug 4, 2023 | 10.21 |
| Aug 3, 2023 | 10.14 |
| Aug 2, 2023 | 9.94 |
| Aug 1, 2023 | 10.34 |
| Jul 31, 2023 | 10.26 |
| Jul 28, 2023 | 10.29 |
| Jul 27, 2023 | 9.97 |
| Jul 26, 2023 | 10.07 |
| Jul 25, 2023 | 9.74 |
| Jul 24, 2023 | 9.69 |
| Jul 21, 2023 | 9.62 |
| Jul 20, 2023 | 9.64 |
| Jul 19, 2023 | 9.85 |
| Jul 18, 2023 | 9.95 |
| Jul 17, 2023 | 9.96 |
| Jul 14, 2023 | 9.44 |
| Jul 13, 2023 | 9.83 |
| Jul 12, 2023 | 9.52 |
| Jul 11, 2023 | 9.70 |
| Jul 10, 2023 | 9.92 |
| Jul 7, 2023 | 10.07 |
| Jul 6, 2023 | 9.74 |
| Jul 5, 2023 | 9.41 |
| Jul 3, 2023 | 9.67 |
| Jun 30, 2023 | 9.68 |
| Jun 29, 2023 | 13.23 |
| Jun 28, 2023 | 13.07 |
| Jun 27, 2023 | 12.27 |
| Jun 26, 2023 | 12.15 |
| Jun 23, 2023 | 12.02 |
| Jun 22, 2023 | 12.48 |
| Jun 21, 2023 | 12.11 |
| Jun 20, 2023 | 11.54 |
| Jun 16, 2023 | 11.45 |
| Jun 15, 2023 | 11.40 |
| Jun 14, 2023 | 11.55 |
| Jun 13, 2023 | 11.61 |
| Jun 12, 2023 | 11.41 |
| Jun 9, 2023 | 11.55 |
| Jun 8, 2023 | 11.67 |
| Jun 7, 2023 | 11.82 |
| Jun 6, 2023 | 11.89 |
| Jun 5, 2023 | 11.48 |
| Jun 2, 2023 | 11.54 |
| Jun 1, 2023 | 11.01 |
| May 31, 2023 | 10.95 |
| May 30, 2023 | 10.59 |
| May 26, 2023 | 11.05 |
| May 25, 2023 | 10.91 |
| May 24, 2023 | 11.17 |
| May 23, 2023 | 11.71 |
| May 22, 2023 | 11.67 |
| May 19, 2023 | 11.42 |
| May 18, 2023 | 11.29 |
| May 17, 2023 | 11.50 |
| May 16, 2023 | 11.19 |
| May 15, 2023 | 11.72 |
| May 12, 2023 | 12.17 |
| May 11, 2023 | 11.80 |
| May 10, 2023 | 12.18 |
| May 9, 2023 | 11.89 |
| May 8, 2023 | 11.35 |
| May 5, 2023 | 11.49 |
| May 4, 2023 | 11.36 |
| May 3, 2023 | 11.66 |
| May 2, 2023 | 11.52 |
| May 1, 2023 | 11.54 |
| Apr 28, 2023 | 11.16 |
| Apr 27, 2023 | 10.96 |
| Apr 26, 2023 | 11.04 |
| Apr 25, 2023 | 11.29 |
| Apr 24, 2023 | 11.65 |
| Apr 21, 2023 | 11.39 |
| Apr 20, 2023 | 11.40 |
| Apr 19, 2023 | 11.44 |
| Apr 18, 2023 | 11.49 |
| Apr 17, 2023 | 11.53 |
| Apr 14, 2023 | 11.54 |
| Apr 13, 2023 | 11.37 |
| Apr 12, 2023 | 11.32 |
| Apr 11, 2023 | 11.19 |
| Apr 10, 2023 | 11.08 |
| Apr 6, 2023 | 10.75 |
| Apr 5, 2023 | 10.91 |
| Apr 4, 2023 | 10.91 |
| Apr 3, 2023 | 10.94 |
| Mar 31, 2023 | 10.71 |
| Mar 30, 2023 | 12.37 |
| Mar 29, 2023 | 12.12 |
| Mar 28, 2023 | 11.76 |
| Mar 27, 2023 | 11.62 |
| Mar 24, 2023 | 11.52 |
| Mar 23, 2023 | 11.32 |
| Mar 22, 2023 | 11.62 |
| Mar 21, 2023 | 11.68 |
| Mar 20, 2023 | 11.46 |
| Mar 17, 2023 | 11.44 |
| Mar 16, 2023 | 11.76 |
| Mar 15, 2023 | 11.62 |
| Mar 14, 2023 | 11.68 |
| Mar 13, 2023 | 10.45 |
| Mar 10, 2023 | 10.55 |
| Mar 9, 2023 | 11.66 |
| Mar 8, 2023 | 11.90 |
| Mar 7, 2023 | 11.90 |
| Mar 6, 2023 | 11.97 |
| Mar 3, 2023 | 11.96 |
| Mar 2, 2023 | 11.95 |
| Mar 1, 2023 | 11.72 |
| Feb 28, 2023 | 11.59 |
| Feb 27, 2023 | 11.60 |
| Feb 24, 2023 | 11.79 |
| Feb 23, 2023 | 11.26 |
| Feb 22, 2023 | 11.02 |
| Feb 21, 2023 | 10.94 |
| Feb 17, 2023 | 11.34 |
| Feb 16, 2023 | 11.08 |
| Feb 15, 2023 | 10.95 |
| Feb 14, 2023 | 11.00 |
| Feb 13, 2023 | 10.65 |
| Feb 10, 2023 | 10.21 |
| Feb 9, 2023 | 10.10 |
| Feb 8, 2023 | 10.67 |
| Feb 7, 2023 | 10.69 |
| Feb 6, 2023 | 10.78 |
| Feb 3, 2023 | 10.78 |
| Feb 2, 2023 | 10.81 |
| Feb 1, 2023 | 10.83 |
| Jan 31, 2023 | 10.76 |
| Jan 30, 2023 | 10.52 |
| Jan 27, 2023 | 10.34 |
| Jan 26, 2023 | 10.16 |
| Jan 25, 2023 | 10.07 |
| Jan 24, 2023 | 9.99 |
| Jan 23, 2023 | 9.85 |
| Jan 20, 2023 | 9.46 |
| Jan 19, 2023 | 9.19 |
| Jan 18, 2023 | 9.46 |
| Jan 17, 2023 | 9.77 |
| Jan 13, 2023 | 9.46 |
| Jan 12, 2023 | 9.48 |
| Jan 11, 2023 | 9.45 |
| Jan 10, 2023 | 9.28 |
| Jan 9, 2023 | 9.37 |
| Jan 6, 2023 | 8.97 |
| Jan 5, 2023 | 8.90 |
| Jan 4, 2023 | 8.97 |
| Jan 3, 2023 | 9.03 |
| Dec 30, 2022 | 13.97 |
| Dec 29, 2022 | 13.82 |
| Dec 28, 2022 | 13.95 |
| Dec 27, 2022 | 13.66 |
| Dec 23, 2022 | 13.55 |
| Dec 22, 2022 | 13.08 |
| Dec 21, 2022 | 13.08 |
| Dec 20, 2022 | 13.05 |
| Dec 19, 2022 | 13.66 |
| Dec 16, 2022 | 13.74 |
| Dec 15, 2022 | 12.89 |
| Dec 14, 2022 | 12.51 |
| Dec 13, 2022 | 11.18 |
| Dec 12, 2022 | 11.39 |
| Dec 9, 2022 | 11.51 |
| Dec 8, 2022 | 11.42 |
| Dec 7, 2022 | 11.41 |
| Dec 6, 2022 | 11.39 |
| Dec 5, 2022 | 11.29 |
| Dec 2, 2022 | 11.58 |
| Dec 1, 2022 | 11.65 |
| Nov 30, 2022 | 11.62 |
| Nov 29, 2022 | 11.58 |
| Nov 28, 2022 | 11.63 |
| Nov 25, 2022 | 11.80 |
| Nov 23, 2022 | 11.73 |
| Nov 22, 2022 | 11.73 |
| Nov 21, 2022 | 11.65 |
| Nov 18, 2022 | 11.83 |
| Nov 17, 2022 | 12.09 |
| Nov 16, 2022 | 12.12 |
| Nov 15, 2022 | 12.27 |
| Nov 14, 2022 | 12.10 |
| Nov 11, 2022 | 11.69 |
| Nov 10, 2022 | 11.74 |
| Nov 9, 2022 | 11.73 |
| Nov 8, 2022 | 11.59 |
| Nov 7, 2022 | 10.81 |
| Nov 4, 2022 | 10.63 |
| Nov 3, 2022 | 10.71 |
| Nov 2, 2022 | 10.90 |
| Nov 1, 2022 | 10.77 |
| Oct 31, 2022 | 10.66 |
| Oct 28, 2022 | 10.89 |
| Oct 27, 2022 | 10.75 |
| Oct 26, 2022 | 10.55 |
| Oct 25, 2022 | 10.74 |
| Oct 24, 2022 | 10.58 |
| Oct 21, 2022 | 9.47 |
| Oct 20, 2022 | 9.86 |
| Oct 19, 2022 | 9.46 |
| Oct 18, 2022 | 9.52 |
| Oct 17, 2022 | 9.68 |
| Oct 14, 2022 | 9.62 |
| Oct 13, 2022 | 9.88 |
| Oct 12, 2022 | 9.77 |
| Oct 11, 2022 | 9.69 |
| Oct 10, 2022 | 9.84 |
| Oct 7, 2022 | 10.28 |
| Oct 6, 2022 | 10.92 |
| Oct 5, 2022 | 10.70 |
| Oct 4, 2022 | 10.82 |
| Oct 3, 2022 | 10.70 |
| Sep 30, 2022 | 10.68 |
| Sep 29, 2022 | 27.56 |
| Sep 28, 2022 | 26.56 |
| Sep 27, 2022 | 26.75 |
| Sep 26, 2022 | 26.97 |
| Sep 23, 2022 | 26.67 |
| Sep 22, 2022 | 28.19 |
| Sep 21, 2022 | 30.72 |
| Sep 20, 2022 | 30.42 |
| Sep 19, 2022 | 30.97 |
| Sep 16, 2022 | 30.58 |
| Sep 15, 2022 | 31.92 |
| Sep 14, 2022 | 31.56 |
| Sep 13, 2022 | 31.94 |
| Sep 12, 2022 | 33.42 |
| Sep 9, 2022 | 33.92 |
| Sep 8, 2022 | 32.64 |
| Sep 7, 2022 | 33.06 |
| Sep 6, 2022 | 31.94 |
| Sep 2, 2022 | 32.39 |
| Sep 1, 2022 | 33.61 |
| Aug 31, 2022 | 34.44 |
| Aug 30, 2022 | 35.17 |
| Aug 29, 2022 | 36.06 |
| Aug 26, 2022 | 37.37 |
| Aug 25, 2022 | 37.03 |
| Aug 24, 2022 | 37.42 |
| Aug 23, 2022 | 36.47 |
| Aug 22, 2022 | 34.72 |
| Aug 19, 2022 | 34.86 |
| Aug 18, 2022 | 35.50 |
| Aug 17, 2022 | 36.03 |
| Aug 16, 2022 | 36.69 |
| Aug 15, 2022 | 36.94 |
| Aug 12, 2022 | 37.22 |
| Aug 11, 2022 | 35.19 |
| Aug 10, 2022 | 33.31 |
| Aug 9, 2022 | 30.69 |
| Aug 8, 2022 | 31.56 |
| Aug 5, 2022 | 30.89 |
| Aug 4, 2022 | 31.07 |
| Aug 3, 2022 | 32.69 |
| Aug 2, 2022 | 32.61 |
| Aug 1, 2022 | 31.56 |
| Jul 29, 2022 | 30.17 |
| Jul 28, 2022 | 28.50 |
| Jul 27, 2022 | 27.92 |
| Jul 26, 2022 | 27.83 |
| Jul 25, 2022 | 28.28 |
| Jul 22, 2022 | 28.39 |
| Jul 21, 2022 | 28.89 |
| Jul 20, 2022 | 28.64 |
| Jul 19, 2022 | 28.47 |
| Jul 18, 2022 | 26.72 |
| Jul 15, 2022 | 25.97 |
| Jul 14, 2022 | 26.25 |
| Jul 13, 2022 | 26.39 |
| Jul 12, 2022 | 26.39 |
| Jul 11, 2022 | 26.19 |
| Jul 8, 2022 | 25.61 |
| Jul 7, 2022 | 26.19 |
| Jul 6, 2022 | 24.64 |
| Jul 5, 2022 | 24.58 |
| Jul 1, 2022 | 25.36 |
| Jun 30, 2022 | 25.53 |
| Jun 29, 2022 | 16.07 |
| Jun 28, 2022 | 16.09 |
| Jun 27, 2022 | 16.63 |
| Jun 24, 2022 | 16.19 |
| Jun 23, 2022 | 15.52 |
| Jun 22, 2022 | 15.95 |
| Jun 21, 2022 | 15.78 |
| Jun 17, 2022 | 15.88 |
| Jun 16, 2022 | 15.95 |
| Jun 15, 2022 | 16.02 |
| Jun 14, 2022 | 15.86 |
| Jun 13, 2022 | 16.47 |
| Jun 10, 2022 | 17.33 |
| Jun 9, 2022 | 17.05 |
| Jun 8, 2022 | 17.26 |
| Jun 7, 2022 | 17.16 |
| Jun 6, 2022 | 17.03 |
| Jun 3, 2022 | 17.40 |
| Jun 2, 2022 | 17.45 |
| Jun 1, 2022 | 17.10 |
| May 31, 2022 | 17.24 |
| May 27, 2022 | 17.24 |
| May 26, 2022 | 17.07 |
| May 25, 2022 | 17.48 |
| May 24, 2022 | 17.59 |
| May 23, 2022 | 17.69 |
| May 20, 2022 | 17.84 |
| May 19, 2022 | 18.17 |
| May 18, 2022 | 18.03 |
| May 17, 2022 | 18.28 |
| May 16, 2022 | 17.83 |
| May 13, 2022 | 17.97 |
| May 12, 2022 | 17.93 |
| May 11, 2022 | 18.30 |
| May 10, 2022 | 18.32 |
| May 9, 2022 | 17.59 |
| May 6, 2022 | 17.74 |
| May 5, 2022 | 17.52 |
| May 4, 2022 | 17.74 |
| May 3, 2022 | 17.33 |
| May 2, 2022 | 17.21 |
| Apr 29, 2022 | 17.24 |
| Apr 28, 2022 | 17.29 |
| Apr 27, 2022 | 16.76 |
| Apr 26, 2022 | 17.24 |
| Apr 25, 2022 | 17.62 |
| Apr 22, 2022 | 17.71 |
| Apr 21, 2022 | 17.50 |
| Apr 20, 2022 | 17.90 |
| Apr 19, 2022 | 17.41 |
| Apr 18, 2022 | 17.26 |
| Apr 14, 2022 | 17.24 |
| Apr 13, 2022 | 17.54 |
| Apr 12, 2022 | 17.34 |
| Apr 11, 2022 | 17.81 |
| Apr 8, 2022 | 17.67 |
| Apr 7, 2022 | 18.07 |
| Apr 6, 2022 | 17.76 |
| Apr 5, 2022 | 18.09 |
| Apr 4, 2022 | 18.10 |
| Apr 1, 2022 | 18.53 |
| Mar 31, 2022 | 18.55 |
| Mar 30, 2022 | 20.23 |
| Mar 29, 2022 | 20.85 |
| Mar 28, 2022 | 20.57 |
| Mar 25, 2022 | 21.47 |
| Mar 24, 2022 | 21.32 |
| Mar 23, 2022 | 20.77 |
| Mar 22, 2022 | 20.85 |
| Mar 21, 2022 | 20.91 |
| Mar 18, 2022 | 21.72 |
| Mar 17, 2022 | 20.87 |
| Mar 16, 2022 | 19.55 |
| Mar 15, 2022 | 19.34 |
| Mar 14, 2022 | 19.25 |
| Mar 11, 2022 | 19.30 |
| Mar 10, 2022 | 20.19 |
| Mar 9, 2022 | 18.87 |
| Mar 8, 2022 | 18.21 |
| Mar 7, 2022 | 15.72 |
| Mar 4, 2022 | 16.11 |
| Mar 3, 2022 | 16.47 |
| Mar 2, 2022 | 16.04 |
| Mar 1, 2022 | 16.04 |
| Feb 28, 2022 | 16.19 |
| Feb 25, 2022 | 16.13 |
| Feb 24, 2022 | 15.92 |
| Feb 23, 2022 | 16.36 |
| Feb 22, 2022 | 16.04 |
| Feb 18, 2022 | 15.81 |
| Feb 17, 2022 | 16.62 |
| Feb 16, 2022 | 16.38 |
| Feb 15, 2022 | 16.04 |
| Feb 14, 2022 | 15.75 |
| Feb 11, 2022 | 15.74 |
| Feb 10, 2022 | 16.13 |
| Feb 9, 2022 | 16.02 |
| Feb 8, 2022 | 16.23 |
| Feb 7, 2022 | 15.57 |
| Feb 4, 2022 | 15.57 |
| Feb 3, 2022 | 15.72 |
| Feb 2, 2022 | 15.74 |
| Feb 1, 2022 | 15.38 |
| Jan 31, 2022 | 15.11 |
| Jan 28, 2022 | 15.28 |
| Jan 27, 2022 | 15.75 |
| Jan 26, 2022 | 16.04 |
| Jan 25, 2022 | 15.88 |
| Jan 24, 2022 | 15.81 |
| Jan 21, 2022 | 15.85 |
| Jan 20, 2022 | 16.25 |
| Jan 19, 2022 | 16.08 |
| Jan 18, 2022 | 16.74 |
| Jan 14, 2022 | 16.74 |
| Jan 13, 2022 | 17.11 |
| Jan 12, 2022 | 16.70 |
| Jan 11, 2022 | 15.94 |
| Jan 10, 2022 | 15.89 |
| Jan 7, 2022 | 16.36 |
| Jan 6, 2022 | 16.57 |
| Jan 5, 2022 | 15.81 |
| Jan 4, 2022 | 16.02 |
| Jan 3, 2022 | 16.06 |
| Dec 31, 2021 | 16.06 |
| Dec 30, 2021 | 22.32 |
| Dec 29, 2021 | 21.89 |
| Dec 28, 2021 | 21.97 |
| Dec 27, 2021 | 22.32 |
| Dec 23, 2021 | 22.74 |
| Dec 22, 2021 | 23.32 |
| Dec 21, 2021 | 23.08 |
| Dec 20, 2021 | 22.50 |
| Dec 17, 2021 | 23.45 |
| Dec 16, 2021 | 23.55 |
| Dec 15, 2021 | 23.29 |
| Dec 14, 2021 | 22.74 |
| Dec 13, 2021 | 23.05 |
| Dec 10, 2021 | 23.29 |
| Dec 9, 2021 | 22.11 |
| Dec 8, 2021 | 22.03 |
| Dec 7, 2021 | 21.97 |
| Dec 6, 2021 | 21.58 |
| Dec 3, 2021 | 22.53 |
| Dec 2, 2021 | 22.45 |
| Dec 1, 2021 | 23.03 |
| Nov 30, 2021 | 23.82 |
| Nov 29, 2021 | 24.21 |
| Nov 26, 2021 | 24.58 |
| Nov 24, 2021 | 24.89 |
| Nov 23, 2021 | 24.63 |
| Nov 22, 2021 | 24.87 |
| Nov 19, 2021 | 24.79 |
| Nov 18, 2021 | 25.03 |
| Nov 17, 2021 | 25.92 |
| Nov 16, 2021 | 25.79 |
| Nov 15, 2021 | 26.34 |
| Nov 12, 2021 | 26.88 |
| Nov 11, 2021 | 27.34 |
| Nov 10, 2021 | 26.26 |
| Nov 9, 2021 | 25.18 |
| Nov 8, 2021 | 26.32 |
| Nov 5, 2021 | 27.95 |
| Nov 4, 2021 | 30.26 |
| Nov 3, 2021 | 29.61 |
| Nov 2, 2021 | 29.84 |
| Nov 1, 2021 | 29.55 |
| Oct 29, 2021 | 28.95 |
| Oct 28, 2021 | 30.45 |
| Oct 27, 2021 | 29.92 |
| Oct 26, 2021 | 30.37 |
| Oct 25, 2021 | 30.53 |
| Oct 22, 2021 | 30.32 |
| Oct 21, 2021 | 30.13 |
| Oct 20, 2021 | 30.26 |
| Oct 19, 2021 | 29.97 |
| Oct 18, 2021 | 29.95 |
| Oct 15, 2021 | 30.26 |
| Oct 14, 2021 | 30.16 |
| Oct 13, 2021 | 30.24 |
| Oct 12, 2021 | 30.97 |
| Oct 11, 2021 | 30.24 |
| Oct 8, 2021 | 29.61 |
| Oct 7, 2021 | 29.42 |
| Oct 6, 2021 | 30.05 |
| Oct 5, 2021 | 30.32 |
| Oct 4, 2021 | 29.76 |
| Oct 1, 2021 | 30.82 |
| Sep 30, 2021 | 30.29 |
| Sep 29, 2021 | 9.71 |
| Sep 28, 2021 | 9.83 |
| Sep 27, 2021 | 9.85 |
| Sep 24, 2021 | 9.83 |
| Sep 23, 2021 | 9.92 |
| Sep 22, 2021 | 10.02 |
| Sep 21, 2021 | 9.96 |
| Sep 20, 2021 | 10.09 |
| Sep 17, 2021 | 10.39 |
| Sep 16, 2021 | 10.38 |
| Sep 15, 2021 | 10.64 |
| Sep 14, 2021 | 10.56 |
| Sep 13, 2021 | 11.11 |
| Sep 10, 2021 | 11.02 |
| Sep 9, 2021 | 11.31 |
| Sep 8, 2021 | 11.33 |
| Sep 7, 2021 | 11.32 |
| Sep 3, 2021 | 11.65 |
| Sep 2, 2021 | 11.89 |
| Sep 1, 2021 | 11.87 |
| Aug 31, 2021 | 11.67 |
| Aug 30, 2021 | 11.75 |
| Aug 27, 2021 | 11.95 |
| Aug 26, 2021 | 12.08 |
| Aug 25, 2021 | 12.06 |
| Aug 24, 2021 | 11.97 |
| Aug 23, 2021 | 11.96 |
| Aug 20, 2021 | 11.75 |
| Aug 19, 2021 | 11.99 |
| Aug 18, 2021 | 12.42 |
| Aug 17, 2021 | 12.30 |
| Aug 16, 2021 | 12.77 |
| Aug 13, 2021 | 12.40 |
| Aug 12, 2021 | 12.58 |
| Aug 11, 2021 | 12.98 |
| Aug 10, 2021 | 12.89 |
| Aug 9, 2021 | 13.35 |
| Aug 6, 2021 | 12.83 |
| Aug 5, 2021 | 11.98 |
| Aug 4, 2021 | 12.19 |
| Aug 3, 2021 | 12.35 |
| Aug 2, 2021 | 12.14 |
| Jul 30, 2021 | 12.06 |
| Jul 29, 2021 | 11.97 |
| Jul 28, 2021 | 12.36 |
| Jul 27, 2021 | 11.95 |
| Jul 26, 2021 | 12.44 |
| Jul 23, 2021 | 12.42 |
| Jul 22, 2021 | 12.47 |
| Jul 21, 2021 | 12.42 |
| Jul 20, 2021 | 12.22 |
| Jul 19, 2021 | 11.97 |
| Jul 16, 2021 | 12.16 |
| Jul 15, 2021 | 12.80 |
| Jul 14, 2021 | 13.24 |
| Jul 13, 2021 | 13.39 |
| Jul 12, 2021 | 13.37 |
| Jul 9, 2021 | 13.62 |
| Jul 8, 2021 | 13.93 |
| Jul 7, 2021 | 14.23 |
| Jul 6, 2021 | 14.17 |
| Jul 2, 2021 | 14.64 |
| Jul 1, 2021 | 14.45 |
| Jun 30, 2021 | 13.08 |
| Jun 29, 2021 | 37.71 |
| Jun 28, 2021 | 37.17 |
| Jun 25, 2021 | 38.17 |
| Jun 24, 2021 | 38.49 |
| Jun 23, 2021 | 37.71 |
| Jun 22, 2021 | 35.85 |
| Jun 21, 2021 | 35.27 |
| Jun 18, 2021 | 33.54 |
| Jun 17, 2021 | 34.02 |
| Jun 16, 2021 | 33.66 |
| Jun 15, 2021 | 31.76 |
| Jun 14, 2021 | 32.93 |
| Jun 11, 2021 | 32.44 |
| Jun 10, 2021 | 32.00 |
| Jun 9, 2021 | 31.78 |
| Jun 8, 2021 | 32.00 |
| Jun 7, 2021 | 31.29 |
| Jun 4, 2021 | 31.02 |
| Jun 3, 2021 | 32.12 |
| Jun 2, 2021 | 31.51 |
| Jun 1, 2021 | 31.85 |
| May 28, 2021 | 32.93 |
| May 27, 2021 | 32.59 |
| May 26, 2021 | 33.51 |
| May 25, 2021 | 32.68 |
| May 24, 2021 | 33.32 |
| May 21, 2021 | 33.93 |
| May 20, 2021 | 33.40 |
| May 19, 2021 | 33.51 |
| May 18, 2021 | 34.15 |
| May 17, 2021 | 33.63 |
| May 14, 2021 | 33.88 |
| May 13, 2021 | 33.37 |
| May 12, 2021 | 34.15 |
| May 11, 2021 | 34.15 |
| May 10, 2021 | 34.17 |
| May 7, 2021 | 34.10 |
| May 6, 2021 | 27.61 |
| May 5, 2021 | 27.78 |
| May 4, 2021 | 28.59 |
| May 3, 2021 | 28.74 |
| Apr 30, 2021 | 26.85 |
| Apr 29, 2021 | 28.05 |
| Apr 28, 2021 | 27.07 |
| Apr 27, 2021 | 26.95 |
| Apr 26, 2021 | 27.59 |
| Apr 23, 2021 | 28.05 |
| Apr 22, 2021 | 28.29 |
| Apr 21, 2021 | 27.80 |
| Apr 20, 2021 | 27.34 |
| Apr 19, 2021 | 28.10 |
| Apr 16, 2021 | 27.41 |
| Apr 15, 2021 | 27.76 |
| Apr 14, 2021 | 28.37 |
| Apr 13, 2021 | 29.00 |
| Apr 12, 2021 | 28.93 |
| Apr 9, 2021 | 28.68 |
| Apr 8, 2021 | 28.34 |
| Apr 7, 2021 | 28.39 |
| Apr 6, 2021 | 29.54 |
| Apr 5, 2021 | 29.02 |
| Apr 1, 2021 | 29.56 |
| Mar 31, 2021 | 28.60 |
| Mar 30, 2021 | 11.86 |
| Mar 29, 2021 | 12.05 |
| Mar 26, 2021 | 12.11 |
| Mar 25, 2021 | 12.15 |
| Mar 24, 2021 | 12.18 |
| Mar 23, 2021 | 12.33 |
| Mar 22, 2021 | 12.57 |
| Mar 19, 2021 | 12.73 |
| Mar 18, 2021 | 12.12 |
| Mar 17, 2021 | 11.97 |
| Mar 16, 2021 | 12.14 |
| Mar 15, 2021 | 12.41 |
| Mar 12, 2021 | 12.26 |
| Mar 11, 2021 | 12.78 |
| Mar 10, 2021 | 13.23 |
| Mar 9, 2021 | 13.20 |
| Mar 8, 2021 | 12.07 |
| Mar 5, 2021 | 12.76 |
| Mar 4, 2021 | 12.35 |
| Mar 3, 2021 | 12.19 |
| Mar 2, 2021 | 12.63 |
| Mar 1, 2021 | 12.94 |
| Feb 26, 2021 | 12.53 |
| Feb 25, 2021 | 12.90 |
| Feb 24, 2021 | 12.69 |
| Feb 23, 2021 | 12.47 |
| Feb 22, 2021 | 12.74 |
| Feb 19, 2021 | 12.94 |
| Feb 18, 2021 | 13.01 |
| Feb 17, 2021 | 13.66 |
| Feb 16, 2021 | 13.09 |
| Feb 12, 2021 | 12.81 |
| Feb 11, 2021 | 12.59 |
| Feb 10, 2021 | 13.04 |
| Feb 9, 2021 | 12.63 |
| Feb 8, 2021 | 12.77 |
| Feb 5, 2021 | 13.28 |
| Feb 4, 2021 | 13.25 |
| Feb 3, 2021 | 13.20 |
| Feb 2, 2021 | 13.19 |
| Feb 1, 2021 | 12.78 |
| Jan 29, 2021 | 12.35 |
| Jan 28, 2021 | 12.70 |
| Jan 27, 2021 | 12.37 |
| Jan 26, 2021 | 12.58 |
| Jan 25, 2021 | 12.54 |
| Jan 22, 2021 | 13.29 |
| Jan 21, 2021 | 14.03 |
| Jan 20, 2021 | 14.13 |
| Jan 19, 2021 | 14.40 |
| Jan 15, 2021 | 14.20 |
| Jan 14, 2021 | 14.18 |
| Jan 13, 2021 | 14.27 |
| Jan 12, 2021 | 14.46 |
| Jan 11, 2021 | 14.42 |
| Jan 8, 2021 | 14.12 |
| Jan 7, 2021 | 14.35 |
| Jan 6, 2021 | 12.89 |
| Jan 5, 2021 | 14.03 |
| Jan 4, 2021 | 13.76 |
| Dec 31, 2020 | 14.52 |
| Dec 30, 2020 | 34.00 |
| Dec 29, 2020 | 33.66 |
| Dec 28, 2020 | 36.39 |
| Dec 24, 2020 | 34.87 |
| Dec 23, 2020 | 35.05 |
| Dec 22, 2020 | 35.26 |
| Dec 21, 2020 | 36.82 |
| Dec 18, 2020 | 35.71 |
| Dec 17, 2020 | 35.79 |
| Dec 16, 2020 | 35.66 |
| Dec 15, 2020 | 34.87 |
| Dec 14, 2020 | 33.68 |
| Dec 11, 2020 | 33.66 |
| Dec 10, 2020 | 31.92 |
| Dec 9, 2020 | 31.79 |
| Dec 8, 2020 | 33.42 |
| Dec 7, 2020 | 33.97 |
| Dec 4, 2020 | 33.26 |
| Dec 3, 2020 | 33.26 |
| Dec 2, 2020 | 31.66 |
| Dec 1, 2020 | 29.08 |
| Nov 30, 2020 | 29.47 |
| Nov 27, 2020 | 30.16 |
| Nov 25, 2020 | 29.82 |
| Nov 24, 2020 | 28.37 |
| Nov 23, 2020 | 28.18 |
| Nov 20, 2020 | 27.61 |
| Nov 19, 2020 | 28.89 |
| Nov 18, 2020 | 28.55 |
| Nov 17, 2020 | 29.50 |
| Nov 16, 2020 | 29.58 |
| Nov 13, 2020 | 27.32 |
| Nov 12, 2020 | 27.11 |
| Nov 11, 2020 | 26.21 |
| Nov 10, 2020 | 25.84 |
| Nov 9, 2020 | 26.18 |
| Nov 6, 2020 | 26.55 |
| Nov 5, 2020 | 26.21 |
| Nov 4, 2020 | 23.44 |
| Nov 3, 2020 | 23.68 |
| Nov 2, 2020 | 22.03 |
| Oct 30, 2020 | 20.24 |
| Oct 29, 2020 | 21.97 |
| Oct 28, 2020 | 21.89 |
| Oct 27, 2020 | 23.11 |
| Oct 26, 2020 | 23.13 |
| Oct 23, 2020 | 23.97 |
| Oct 22, 2020 | 22.61 |
| Oct 21, 2020 | 23.18 |
| Oct 20, 2020 | 22.95 |
| Oct 19, 2020 | 22.74 |
| Oct 16, 2020 | 22.32 |
| Oct 15, 2020 | 22.24 |
| Oct 14, 2020 | 22.21 |
| Oct 13, 2020 | 23.26 |
| Oct 12, 2020 | 23.58 |
| Oct 9, 2020 | 23.92 |
| Oct 8, 2020 | 24.42 |
| Oct 7, 2020 | 23.68 |
| Oct 6, 2020 | 23.03 |
| Oct 5, 2020 | 22.97 |
| Oct 2, 2020 | 24.24 |
| Oct 1, 2020 | 23.45 |
| Sep 30, 2020 | 23.32 |
| Sep 29, 2020 | -11.14 |
| Sep 28, 2020 | -11.31 |
| Sep 25, 2020 | -11.63 |
| Sep 24, 2020 | -11.39 |
| Sep 23, 2020 | -11.63 |
| Sep 22, 2020 | -13.44 |
| Sep 21, 2020 | -13.15 |
| Sep 18, 2020 | -12.44 |
| Sep 17, 2020 | -12.73 |
| Sep 16, 2020 | -11.90 |
| Sep 15, 2020 | -10.91 |
| Sep 14, 2020 | -9.49 |
| Sep 11, 2020 | -9.47 |
| Sep 10, 2020 | -9.35 |
| Sep 9, 2020 | -9.31 |
| Sep 8, 2020 | -9.95 |
| Sep 4, 2020 | -8.62 |
| Sep 3, 2020 | -9.56 |
| Sep 2, 2020 | -9.59 |
| Sep 1, 2020 | -8.13 |
| Aug 31, 2020 | -7.72 |
| Aug 28, 2020 | -7.97 |
| Aug 27, 2020 | -7.61 |
| Aug 26, 2020 | -7.42 |
| Aug 25, 2020 | -7.04 |
| Aug 24, 2020 | -7.03 |
| Aug 21, 2020 | -7.16 |
| Aug 20, 2020 | -7.76 |
| Aug 19, 2020 | -7.91 |
| Aug 18, 2020 | -7.77 |
| Aug 17, 2020 | -7.75 |
| Aug 14, 2020 | -7.68 |
| Aug 13, 2020 | -7.78 |
| Aug 12, 2020 | -7.67 |
| Aug 11, 2020 | -7.56 |
| Aug 10, 2020 | -7.86 |
| Aug 7, 2020 | -7.00 |
| Aug 6, 2020 | -6.67 |
| Aug 5, 2020 | -7.99 |
| Aug 4, 2020 | -7.58 |
| Aug 3, 2020 | -6.55 |
| Jul 31, 2020 | -5.82 |
| Jul 30, 2020 | -5.71 |
| Jul 29, 2020 | -5.94 |
| Jul 28, 2020 | -5.82 |
| Jul 27, 2020 | -5.63 |
| Jul 24, 2020 | -5.38 |
| Jul 23, 2020 | -5.43 |
| Jul 22, 2020 | -5.68 |
| Jul 21, 2020 | -5.62 |
| Jul 20, 2020 | -5.44 |
| Jul 17, 2020 | -5.61 |
| Jul 16, 2020 | -5.38 |
| Jul 15, 2020 | -5.25 |
| Jul 14, 2020 | -5.51 |
| Jul 13, 2020 | -5.37 |
| Jul 10, 2020 | -5.25 |
| Jul 9, 2020 | -4.96 |
| Jul 8, 2020 | -5.11 |
| Jul 7, 2020 | -5.08 |
| Jul 6, 2020 | -5.06 |
| Jul 2, 2020 | -5.06 |
| Jul 1, 2020 | -5.20 |
| Jun 30, 2020 | -5.22 |
| Jun 29, 2020 | -8.53 |
| Jun 26, 2020 | -8.51 |
| Jun 25, 2020 | -9.36 |
| Jun 24, 2020 | -9.09 |
| Jun 23, 2020 | -9.17 |
| Jun 22, 2020 | -9.55 |
| Jun 19, 2020 | -9.49 |
| Jun 18, 2020 | -9.72 |
| Jun 17, 2020 | -9.49 |
| Jun 16, 2020 | -9.26 |
| Jun 15, 2020 | -9.68 |
| Jun 12, 2020 | -9.36 |
| Jun 11, 2020 | -9.43 |
| Jun 10, 2020 | -9.73 |
| Jun 9, 2020 | -9.81 |
| Jun 8, 2020 | -10.83 |
| Jun 5, 2020 | -10.83 |
| Jun 4, 2020 | -9.30 |
| Jun 3, 2020 | -9.64 |
| Jun 2, 2020 | -9.34 |
| Jun 1, 2020 | -10.02 |
| May 29, 2020 | -10.11 |
| May 28, 2020 | -8.72 |
| May 27, 2020 | -8.83 |
| May 26, 2020 | -7.72 |
| May 22, 2020 | -8.00 |
| May 21, 2020 | -7.02 |
| May 20, 2020 | -7.11 |
| May 19, 2020 | -6.90 |
| May 18, 2020 | -7.28 |
| May 15, 2020 | -6.91 |
| May 14, 2020 | -6.64 |
| May 13, 2020 | -7.43 |
| May 12, 2020 | -7.72 |
| May 11, 2020 | -7.45 |
| May 8, 2020 | -5.72 |
| May 7, 2020 | -5.74 |
| May 6, 2020 | -5.21 |
| May 5, 2020 | -4.96 |
| May 4, 2020 | -5.13 |
| May 1, 2020 | -4.87 |
| Apr 30, 2020 | -5.36 |
| Apr 29, 2020 | -5.34 |
| Apr 28, 2020 | -5.26 |
| Apr 27, 2020 | -5.51 |
| Apr 24, 2020 | -5.66 |
| Apr 23, 2020 | -5.81 |
| Apr 22, 2020 | -5.98 |
| Apr 21, 2020 | -6.30 |
| Apr 20, 2020 | -5.11 |
| Apr 17, 2020 | -4.89 |
| Apr 16, 2020 | -2.81 |
| Apr 15, 2020 | -2.87 |
| Apr 14, 2020 | -2.51 |
| Apr 13, 2020 | -2.60 |
| Apr 9, 2020 | -2.43 |
| Apr 8, 2020 | -2.28 |
| Apr 7, 2020 | -2.49 |
| Apr 6, 2020 | -2.38 |
| Apr 3, 2020 | -2.47 |
| Apr 2, 2020 | -2.57 |
| Apr 1, 2020 | -2.30 |
| Mar 31, 2020 | -3.28 |
| Mar 30, 2020 | -0.93 |
| Mar 27, 2020 | -1.07 |
| Mar 26, 2020 | -1.07 |
| Mar 25, 2020 | -1.06 |
| Mar 24, 2020 | -0.96 |
| Mar 23, 2020 | -0.97 |
| Mar 20, 2020 | -0.88 |
| Mar 19, 2020 | -0.91 |
| Mar 18, 2020 | -1.04 |
| Mar 17, 2020 | -1.03 |
| Mar 16, 2020 | -1.04 |
| Mar 13, 2020 | -1.22 |
| Mar 12, 2020 | -1.03 |
| Mar 11, 2020 | -0.98 |
| Mar 10, 2020 | -0.97 |
| Mar 9, 2020 | -1.03 |
| Mar 6, 2020 | -1.31 |
| Mar 5, 2020 | -1.42 |
| Mar 4, 2020 | -1.43 |
| Mar 3, 2020 | -1.48 |
| Mar 2, 2020 | -1.48 |
| Feb 28, 2020 | -1.49 |
| Feb 27, 2020 | -1.54 |
| Feb 26, 2020 | -1.53 |
| Feb 25, 2020 | -1.54 |
| Feb 24, 2020 | -1.47 |
| Feb 21, 2020 | -1.59 |
| Feb 20, 2020 | -1.59 |
| Feb 19, 2020 | -1.58 |
| Feb 18, 2020 | -1.58 |
| Feb 14, 2020 | -1.60 |
| Feb 13, 2020 | -1.59 |
| Feb 12, 2020 | -1.58 |
| Feb 11, 2020 | -1.66 |
| Feb 10, 2020 | -1.64 |
| Feb 7, 2020 | -1.63 |
| Feb 6, 2020 | -1.67 |
| Feb 5, 2020 | -1.61 |
| Feb 4, 2020 | -1.60 |
| Feb 3, 2020 | -1.58 |
| Jan 31, 2020 | -1.64 |
| Jan 30, 2020 | -1.64 |
| Jan 29, 2020 | -1.75 |
| Jan 28, 2020 | -1.75 |
| Jan 27, 2020 | -1.75 |
| Jan 24, 2020 | -1.77 |
| Jan 23, 2020 | -1.77 |
| Jan 22, 2020 | -1.80 |
| Jan 21, 2020 | -1.80 |
| Jan 17, 2020 | -1.75 |
| Jan 15, 2020 | -1.77 |
| Jan 14, 2020 | -1.78 |
| Jan 13, 2020 | -1.75 |
| Jan 10, 2020 | -1.76 |
| Jan 9, 2020 | -1.79 |
| Jan 8, 2020 | -1.81 |
| Jan 7, 2020 | -1.78 |
| Jan 6, 2020 | -1.72 |
| Jan 3, 2020 | -1.69 |
| Jan 2, 2020 | -1.71 |
| Dec 31, 2019 | -1.68 |
| Dec 30, 2019 | -1.76 |
| Dec 27, 2019 | -1.79 |
| Dec 26, 2019 | -1.80 |
| Dec 24, 2019 | -1.76 |
| Dec 23, 2019 | -1.76 |
| Dec 20, 2019 | -1.75 |
| Dec 19, 2019 | -1.77 |
| Dec 18, 2019 | -1.71 |
| Dec 17, 2019 | -1.75 |
| Dec 16, 2019 | -1.74 |
| Dec 13, 2019 | -1.75 |
| Dec 12, 2019 | -1.83 |
| Dec 11, 2019 | -1.75 |
| Dec 10, 2019 | -1.82 |
| Dec 9, 2019 | -1.83 |
| Dec 6, 2019 | -1.79 |
| Dec 5, 2019 | -1.87 |
| Dec 4, 2019 | -1.88 |
| Dec 3, 2019 | -1.98 |
| Dec 2, 2019 | -2.01 |
| Nov 29, 2019 | -2.11 |
| Nov 27, 2019 | -1.77 |
| Nov 26, 2019 | -1.78 |
| Nov 25, 2019 | -1.77 |
| Nov 22, 2019 | -1.71 |
| Nov 21, 2019 | -1.65 |
| Nov 20, 2019 | -1.66 |
| Nov 19, 2019 | -1.66 |
| Nov 18, 2019 | -1.63 |
| Nov 15, 2019 | -1.68 |
| Nov 14, 2019 | -1.67 |
| Nov 13, 2019 | -1.94 |
| Nov 12, 2019 | -3.34 |
| Nov 11, 2019 | -3.36 |
| Nov 8, 2019 | -3.31 |
| Nov 7, 2019 | -3.42 |
| Nov 6, 2019 | -3.31 |
| Nov 5, 2019 | -3.42 |
| Nov 4, 2019 | -3.29 |
| Nov 1, 2019 | -3.23 |
| Oct 31, 2019 | -3.26 |
| Oct 30, 2019 | -3.34 |
| Oct 29, 2019 | -3.19 |
| Oct 28, 2019 | -3.34 |
| Oct 24, 2019 | -3.40 |
| Oct 23, 2019 | -3.37 |
| Oct 22, 2019 | -3.33 |
| Oct 21, 2019 | -3.34 |
| Oct 18, 2019 | -3.34 |
| Oct 17, 2019 | -3.40 |
| Oct 16, 2019 | -3.47 |
| Oct 15, 2019 | -3.45 |
| Oct 11, 2019 | -3.49 |
| Oct 10, 2019 | -3.43 |
| Oct 9, 2019 | -3.49 |
| Oct 8, 2019 | -3.55 |
| Oct 7, 2019 | -3.49 |
| Oct 4, 2019 | -3.47 |
| Oct 3, 2019 | -3.46 |
| Oct 2, 2019 | -3.47 |
| Oct 1, 2019 | -3.69 |
| Sep 30, 2019 | -3.66 |
| Sep 27, 2019 | -4.96 |
| Sep 26, 2019 | -5.00 |
| Sep 25, 2019 | -5.01 |
| Sep 24, 2019 | -5.15 |
| Sep 23, 2019 | -5.08 |
| Sep 20, 2019 | -5.29 |
| Sep 19, 2019 | -4.97 |
| Sep 18, 2019 | -4.96 |
| Sep 17, 2019 | -5.00 |
| Sep 16, 2019 | -5.22 |
| Sep 13, 2019 | -5.22 |
| Sep 12, 2019 | -5.22 |
| Sep 11, 2019 | -5.23 |
| Sep 10, 2019 | -5.23 |
| Sep 9, 2019 | -5.43 |
| Sep 6, 2019 | -5.21 |
| Sep 5, 2019 | -5.19 |
| Sep 4, 2019 | -5.15 |
| Sep 3, 2019 | -5.12 |
| Aug 30, 2019 | -5.00 |
| Aug 29, 2019 | -5.07 |
| Aug 28, 2019 | -5.17 |
| Aug 27, 2019 | -5.37 |
| Aug 26, 2019 | -5.31 |
| Aug 23, 2019 | -5.50 |
| Aug 22, 2019 | -5.41 |
| Aug 21, 2019 | -5.22 |
| Aug 20, 2019 | -5.05 |
| Aug 19, 2019 | -5.00 |
| Aug 16, 2019 | -5.09 |
| Aug 15, 2019 | -5.04 |
| Aug 14, 2019 | -5.12 |
| Aug 13, 2019 | -5.23 |
| Aug 12, 2019 | -5.18 |
| Aug 9, 2019 | -5.43 |
| Aug 8, 2019 | -5.40 |
| Aug 7, 2019 | -4.79 |
| Aug 6, 2019 | -5.01 |
| Aug 5, 2019 | -5.00 |
| Aug 2, 2019 | -5.16 |
| Aug 1, 2019 | -5.37 |
| Jul 31, 2019 | -5.54 |
| Jul 30, 2019 | -5.74 |
| Jul 29, 2019 | -5.66 |
| Jul 26, 2019 | -5.82 |
| Jul 25, 2019 | -5.90 |
| Jul 24, 2019 | -5.67 |
| Jul 23, 2019 | -5.66 |
| Jul 22, 2019 | -5.83 |
| Jul 19, 2019 | -5.83 |
| Jul 18, 2019 | -5.59 |
| Jul 17, 2019 | -5.46 |
| Jul 16, 2019 | -5.84 |
| Jul 15, 2019 | -5.83 |
| Jul 12, 2019 | -5.83 |
| Jul 11, 2019 | -5.87 |
| Jul 10, 2019 | -5.94 |
| Jul 9, 2019 | -5.93 |
| Jul 8, 2019 | -5.87 |
| Jul 5, 2019 | -6.08 |
| Jul 3, 2019 | -6.28 |
| Jul 2, 2019 | -6.08 |
| Jul 1, 2019 | -6.16 |
| Jun 28, 2019 | -6.38 |
| Jun 27, 2019 | -6.09 |
| Jun 26, 2019 | -5.96 |
| Jun 25, 2019 | -6.19 |
| Jun 24, 2019 | -6.57 |
| Jun 20, 2019 | -6.51 |
| Jun 19, 2019 | -6.81 |
| Jun 18, 2019 | -6.38 |
| Jun 17, 2019 | -6.20 |
| Jun 14, 2019 | -6.20 |
| Jun 13, 2019 | -6.29 |
| Jun 12, 2019 | -6.26 |
| Jun 11, 2019 | -6.07 |
| Jun 10, 2019 | -6.25 |
| Jun 7, 2019 | -6.03 |
| Jun 6, 2019 | -6.08 |
| Jun 5, 2019 | -6.03 |
| Jun 3, 2019 | -6.45 |
| May 31, 2019 | -6.56 |
| May 29, 2019 | -6.83 |
| May 28, 2019 | -6.88 |
| May 24, 2019 | -6.66 |
| May 23, 2019 | -6.47 |
| May 22, 2019 | -6.40 |
| May 21, 2019 | -6.26 |
| May 20, 2019 | -6.55 |
| May 17, 2019 | -6.79 |
| May 16, 2019 | -6.57 |
| May 15, 2019 | -6.43 |
| May 14, 2019 | -6.59 |
| May 13, 2019 | -6.41 |
| May 10, 2019 | -6.72 |
| May 9, 2019 | -6.70 |
| May 8, 2019 | -6.62 |
| May 7, 2019 | -6.28 |
| May 6, 2019 | -6.76 |
| May 3, 2019 | -6.79 |
| May 2, 2019 | -7.14 |
| May 1, 2019 | -6.92 |
| Apr 30, 2019 | -6.94 |
| Apr 29, 2019 | -6.53 |
| Apr 26, 2019 | -6.46 |
| Apr 25, 2019 | -6.38 |
| Apr 24, 2019 | -6.32 |
| Apr 23, 2019 | -6.39 |
| Apr 22, 2019 | -6.29 |
| Apr 18, 2019 | -6.30 |
| Apr 17, 2019 | -6.40 |
| Apr 16, 2019 | -6.41 |
| Apr 15, 2019 | -6.39 |
| Apr 12, 2019 | -6.49 |
| Apr 11, 2019 | -6.57 |
| Apr 10, 2019 | -6.50 |
| Apr 9, 2019 | -6.62 |
| Apr 8, 2019 | -6.64 |
| Apr 5, 2019 | -6.44 |
| Apr 4, 2019 | -6.57 |
| Apr 3, 2019 | -6.67 |
| Apr 2, 2019 | -6.61 |
| Apr 1, 2019 | -6.26 |
| Mar 29, 2019 | -12.10 |
| Mar 28, 2019 | -12.16 |
| Mar 27, 2019 | -11.97 |
| Mar 26, 2019 | -11.89 |
| Mar 25, 2019 | -11.93 |
| Mar 22, 2019 | -11.98 |
| Mar 21, 2019 | -12.18 |
| Mar 20, 2019 | -11.89 |
| Mar 19, 2019 | -11.66 |
| Mar 18, 2019 | -11.93 |
| Mar 15, 2019 | -12.05 |
| Mar 14, 2019 | -11.77 |
| Mar 13, 2019 | -11.80 |
| Mar 12, 2019 | -11.87 |
| Mar 11, 2019 | -11.59 |
| Mar 8, 2019 | -11.48 |
| Mar 7, 2019 | -11.59 |
| Mar 6, 2019 | -11.75 |
| Mar 5, 2019 | -12.05 |
| Mar 4, 2019 | -12.02 |
| Mar 1, 2019 | -12.44 |
| Feb 28, 2019 | -12.50 |
| Feb 27, 2019 | -12.95 |
| Feb 26, 2019 | -12.84 |
| Feb 25, 2019 | -12.79 |
| Feb 22, 2019 | -13.07 |
| Feb 21, 2019 | -13.33 |
| Feb 20, 2019 | -13.30 |
| Feb 19, 2019 | -13.38 |
| Feb 15, 2019 | -13.87 |
| Feb 14, 2019 | -13.80 |
| Feb 13, 2019 | -13.85 |
| Feb 12, 2019 | -14.08 |
| Feb 11, 2019 | -13.74 |
| Feb 8, 2019 | -13.64 |
| Feb 7, 2019 | -13.92 |
| Feb 6, 2019 | -14.11 |
| Feb 5, 2019 | -14.39 |
| Feb 4, 2019 | -14.57 |
| Feb 1, 2019 | -14.69 |
| Jan 31, 2019 | -14.26 |
| Jan 30, 2019 | -13.70 |
| Jan 29, 2019 | -13.72 |
| Jan 28, 2019 | -14.23 |
| Jan 25, 2019 | -14.15 |
| Jan 24, 2019 | -13.69 |
| Jan 23, 2019 | -13.69 |
| Jan 22, 2019 | -13.75 |
| Jan 18, 2019 | -13.62 |
| Jan 17, 2019 | -13.46 |
| Jan 16, 2019 | -13.66 |
| Jan 15, 2019 | -14.20 |
| Jan 14, 2019 | -13.72 |
| Jan 11, 2019 | -13.57 |
| Jan 10, 2019 | -13.46 |
| Jan 9, 2019 | -13.18 |
| Jan 8, 2019 | -12.82 |
| Jan 7, 2019 | -12.62 |
| Jan 4, 2019 | -12.44 |
| Jan 3, 2019 | -12.52 |
| Jan 2, 2019 | -12.52 |
| Dec 31, 2018 | -11.66 |
| Dec 28, 2018 | -687.50 |
| Dec 27, 2018 | -659.62 |
| Dec 26, 2018 | -663.34 |
| Dec 24, 2018 | -669.84 |
| Dec 21, 2018 | -650.33 |
| Dec 20, 2018 | -654.98 |
| Dec 19, 2018 | -663.34 |
| Dec 18, 2018 | -664.27 |
| Dec 17, 2018 | -673.56 |
| Dec 14, 2018 | -720.94 |
| Dec 13, 2018 | -745.10 |
| Dec 12, 2018 | -768.32 |
| Dec 11, 2018 | -767.39 |
| Dec 10, 2018 | -750.67 |
| Dec 7, 2018 | -761.82 |
| Dec 6, 2018 | -746.95 |
| Dec 4, 2018 | -750.67 |
| Dec 3, 2018 | -751.60 |
| Nov 30, 2018 | -724.66 |
| Nov 29, 2018 | -722.80 |
| Nov 28, 2018 | -688.42 |
| Nov 27, 2018 | -687.50 |
| Nov 26, 2018 | -689.35 |
| Nov 23, 2018 | -697.71 |
| Nov 21, 2018 | -660.55 |
| Nov 20, 2018 | -698.64 |
| Nov 19, 2018 | -650.33 |
| Nov 16, 2018 | -651.26 |
| Nov 15, 2018 | -670.77 |
| Nov 14, 2018 | -694.00 |
| Nov 13, 2018 | -678.20 |
| Nov 12, 2018 | -661.48 |
| Nov 9, 2018 | -669.84 |
| Nov 8, 2018 | -657.77 |
| Nov 7, 2018 | -665.20 |
| Nov 6, 2018 | -669.84 |
| Nov 5, 2018 | -667.06 |
| Nov 2, 2018 | -651.26 |
| Nov 1, 2018 | -694.93 |
| Oct 31, 2018 | -632.68 |
| Oct 30, 2018 | -642.90 |
| Oct 29, 2018 | -647.55 |
| Oct 26, 2018 | -664.27 |
| Oct 25, 2018 | -631.75 |
| Oct 24, 2018 | -650.33 |
| Oct 23, 2018 | -636.40 |
| Oct 22, 2018 | -652.19 |
| Oct 19, 2018 | -667.06 |
| Oct 18, 2018 | -657.77 |
| Oct 17, 2018 | -721.87 |
| Oct 16, 2018 | -624.32 |
| Oct 15, 2018 | -616.89 |
| Oct 12, 2018 | -612.24 |
| Oct 11, 2018 | -613.17 |
| Oct 10, 2018 | -594.59 |
| Oct 9, 2018 | -612.24 |
| Oct 8, 2018 | -619.67 |
| Oct 5, 2018 | -621.53 |
| Oct 4, 2018 | -615.03 |
| Oct 3, 2018 | -599.24 |
| Oct 2, 2018 | -594.59 |
| Oct 1, 2018 | -621.53 |
| Sep 28, 2018 | 19.62 |
| Sep 27, 2018 | 20.12 |
| Sep 26, 2018 | 20.29 |
| Sep 25, 2018 | 21.06 |
| Sep 24, 2018 | 21.76 |
| Sep 21, 2018 | 22.06 |
| Sep 20, 2018 | 22.79 |
| Sep 19, 2018 | 22.79 |
| Sep 18, 2018 | 23.56 |
| Sep 17, 2018 | 23.09 |
| Sep 14, 2018 | 22.97 |
| Sep 13, 2018 | 23.41 |
| Sep 12, 2018 | 24.29 |
| Sep 11, 2018 | 25.41 |
| Sep 10, 2018 | 26.35 |
| Sep 7, 2018 | 28.00 |
| Sep 6, 2018 | 27.65 |
| Sep 5, 2018 | 27.06 |
| Sep 4, 2018 | 27.18 |
| Aug 31, 2018 | 26.97 |
| Aug 30, 2018 | 27.18 |
| Aug 29, 2018 | 27.35 |
| Aug 28, 2018 | 27.53 |
| Aug 27, 2018 | 27.74 |
| Aug 24, 2018 | 28.21 |
| Aug 23, 2018 | 27.62 |
| Aug 22, 2018 | 28.47 |
| Aug 21, 2018 | 28.62 |
| Aug 20, 2018 | 28.09 |
| Aug 17, 2018 | 28.68 |
| Aug 16, 2018 | 28.09 |
| Aug 15, 2018 | 27.21 |
| Aug 14, 2018 | 27.65 |
| Aug 13, 2018 | 28.12 |
| Aug 10, 2018 | 27.65 |
| Aug 9, 2018 | 29.21 |
| Aug 8, 2018 | 28.82 |
| Aug 7, 2018 | 40.24 |
| Aug 6, 2018 | 39.47 |
| Aug 3, 2018 | 39.26 |
| Aug 2, 2018 | 38.29 |
| Aug 1, 2018 | 39.12 |
| Jul 31, 2018 | 39.56 |
| Jul 30, 2018 | 39.50 |
| Jul 27, 2018 | 39.76 |
| Jul 26, 2018 | 39.18 |
| Jul 25, 2018 | 38.85 |
| Jul 24, 2018 | 38.44 |
| Jul 23, 2018 | 39.71 |
| Jul 20, 2018 | 40.62 |
| Jul 19, 2018 | 39.38 |
| Jul 18, 2018 | 40.15 |
| Jul 17, 2018 | 40.29 |
| Jul 16, 2018 | 39.56 |
| Jul 13, 2018 | 40.85 |
| Jul 12, 2018 | 40.74 |
| Jul 11, 2018 | 40.59 |
| Jul 10, 2018 | 41.18 |
| Jul 9, 2018 | 41.62 |
| Jul 6, 2018 | 42.94 |
| Jul 5, 2018 | 41.18 |
| Jul 3, 2018 | 42.24 |
| Jul 2, 2018 | 41.91 |
| Jun 29, 2018 | 25.50 |
| Jun 28, 2018 | 25.02 |
| Jun 27, 2018 | 25.02 |
| Jun 26, 2018 | 25.52 |
| Jun 25, 2018 | 26.16 |
| Jun 22, 2018 | 24.50 |
| Jun 21, 2018 | 25.63 |
| Jun 20, 2018 | 26.16 |
| Jun 19, 2018 | 26.34 |
| Jun 18, 2018 | 26.62 |
| Jun 15, 2018 | 26.55 |
| Jun 14, 2018 | 26.27 |
| Jun 13, 2018 | 26.23 |
| Jun 12, 2018 | 25.98 |
| Jun 11, 2018 | 25.80 |
| Jun 8, 2018 | 25.30 |
| Jun 7, 2018 | 25.50 |
| Jun 6, 2018 | 25.79 |
| Jun 5, 2018 | 26.02 |
| Jun 4, 2018 | 25.82 |
| Jun 1, 2018 | 26.07 |
| May 31, 2018 | 25.75 |
| May 30, 2018 | 26.07 |
| May 29, 2018 | 26.05 |
| May 25, 2018 | 26.11 |
| May 24, 2018 | 25.61 |
| May 23, 2018 | 26.02 |
| May 22, 2018 | 25.39 |
| May 21, 2018 | 25.80 |
| May 18, 2018 | 25.25 |
| May 17, 2018 | 24.93 |
| May 16, 2018 | 25.43 |
| May 15, 2018 | 24.45 |
| May 14, 2018 | 24.64 |
| May 11, 2018 | 24.98 |
| May 10, 2018 | 26.79 |
| May 9, 2018 | 26.96 |
| May 8, 2018 | 28.00 |
| May 7, 2018 | 28.70 |
| May 4, 2018 | 29.66 |
| May 3, 2018 | 28.43 |
| May 2, 2018 | 28.16 |
| May 1, 2018 | 27.25 |
| Apr 30, 2018 | 27.68 |
| Apr 27, 2018 | 28.80 |
| Apr 26, 2018 | 30.00 |
| Apr 25, 2018 | 30.09 |
| Apr 24, 2018 | 30.64 |
| Apr 23, 2018 | 30.80 |
| Apr 20, 2018 | 31.25 |
| Apr 19, 2018 | 31.64 |
| Apr 18, 2018 | 30.79 |
| Apr 17, 2018 | 30.75 |
| Apr 16, 2018 | 30.45 |
| Apr 13, 2018 | 30.46 |
| Apr 12, 2018 | 30.18 |
| Apr 11, 2018 | 30.07 |
| Apr 10, 2018 | 30.32 |
| Apr 9, 2018 | 30.34 |
| Apr 6, 2018 | 30.38 |
| Apr 5, 2018 | 30.89 |
| Apr 4, 2018 | 31.25 |
| Apr 3, 2018 | 31.07 |
| Apr 2, 2018 | 30.80 |
| Mar 29, 2018 | 25.11 |
| Mar 28, 2018 | 24.13 |
| Mar 27, 2018 | 23.44 |
| Mar 26, 2018 | 24.14 |
| Mar 23, 2018 | 25.27 |
| Mar 22, 2018 | 26.06 |
| Mar 21, 2018 | 25.80 |
| Mar 20, 2018 | 25.58 |
| Mar 19, 2018 | 26.06 |
| Mar 16, 2018 | 24.89 |
| Mar 15, 2018 | 25.89 |
| Mar 14, 2018 | 26.07 |
| Mar 13, 2018 | 26.55 |
| Mar 12, 2018 | 24.92 |
| Mar 9, 2018 | 26.30 |
| Mar 8, 2018 | 25.72 |
| Mar 7, 2018 | 24.72 |
| Mar 6, 2018 | 25.93 |
| Mar 5, 2018 | 26.83 |
| Mar 2, 2018 | 26.76 |
| Mar 1, 2018 | 26.08 |
| Feb 28, 2018 | 25.63 |
| Feb 27, 2018 | 26.68 |
| Feb 26, 2018 | 26.55 |
| Feb 23, 2018 | 26.59 |
| Feb 22, 2018 | 27.17 |
| Feb 21, 2018 | 27.28 |
| Feb 20, 2018 | 27.86 |
| Feb 16, 2018 | 28.32 |
| Feb 15, 2018 | 27.92 |
| Feb 14, 2018 | 26.96 |
| Feb 13, 2018 | 27.59 |
| Feb 12, 2018 | 28.28 |
| Feb 9, 2018 | 27.58 |
| Feb 8, 2018 | 26.76 |
| Feb 7, 2018 | 27.86 |
| Feb 6, 2018 | 27.01 |
| Feb 5, 2018 | 27.46 |
| Feb 2, 2018 | 28.77 |
| Feb 1, 2018 | 29.49 |
| Jan 31, 2018 | 29.30 |
| Jan 30, 2018 | 29.15 |
| Jan 29, 2018 | 29.62 |
| Jan 26, 2018 | 29.77 |
| Jan 25, 2018 | 29.24 |
| Jan 24, 2018 | 29.52 |
| Jan 23, 2018 | 29.31 |
| Jan 22, 2018 | 29.75 |
| Jan 19, 2018 | 29.97 |
| Jan 18, 2018 | 29.11 |
| Jan 17, 2018 | 30.49 |
| Jan 16, 2018 | 29.37 |
| Jan 12, 2018 | 30.06 |
| Jan 11, 2018 | 29.66 |
| Jan 10, 2018 | 28.90 |
| Jan 9, 2018 | 28.87 |
| Jan 8, 2018 | 29.46 |
| Jan 5, 2018 | 29.46 |
| Jan 4, 2018 | 29.83 |
| Jan 3, 2018 | 29.58 |
| Jan 2, 2018 | 29.21 |
| Dec 29, 2017 | 24.66 |
| Dec 28, 2017 | 25.78 |
| Dec 27, 2017 | 26.15 |
| Dec 26, 2017 | 25.68 |
| Dec 22, 2017 | 25.28 |
| Dec 21, 2017 | 26.39 |
| Dec 20, 2017 | 25.36 |
| Dec 19, 2017 | 26.11 |
| Dec 18, 2017 | 25.78 |
| Dec 15, 2017 | 25.33 |
| Dec 14, 2017 | 23.55 |
| Dec 13, 2017 | 24.70 |
| Dec 12, 2017 | 23.61 |
| Dec 11, 2017 | 23.26 |
| Dec 8, 2017 | 22.81 |
| Dec 7, 2017 | 23.02 |
| Dec 6, 2017 | 23.05 |
| Dec 5, 2017 | 23.23 |
| Dec 4, 2017 | 23.16 |
| Dec 1, 2017 | 23.97 |
| Nov 30, 2017 | 24.45 |
| Nov 29, 2017 | 25.78 |
| Nov 28, 2017 | 25.41 |
| Nov 27, 2017 | 25.34 |
| Nov 24, 2017 | 25.53 |
| Nov 22, 2017 | 25.34 |
| Nov 21, 2017 | 26.06 |
| Nov 20, 2017 | 25.40 |
| Nov 17, 2017 | 24.33 |
| Nov 16, 2017 | 23.91 |
| Nov 15, 2017 | 23.56 |
| Nov 14, 2017 | 23.91 |
| Nov 13, 2017 | 23.50 |
| Nov 10, 2017 | 23.14 |
| Nov 9, 2017 | 23.41 |
| Nov 8, 2017 | 23.24 |
| Nov 7, 2017 | 23.70 |
| Nov 6, 2017 | 24.42 |
| Nov 3, 2017 | 24.15 |
| Nov 2, 2017 | 25.37 |
| Nov 1, 2017 | 26.23 |
| Oct 31, 2017 | 26.37 |
| Oct 30, 2017 | 26.37 |
| Oct 27, 2017 | 26.97 |
| Oct 26, 2017 | 26.55 |
| Oct 25, 2017 | 26.40 |
| Oct 24, 2017 | 26.27 |
| Oct 23, 2017 | 25.93 |
| Oct 20, 2017 | 26.93 |
| Oct 19, 2017 | 26.06 |
| Oct 18, 2017 | 25.74 |
| Oct 17, 2017 | 25.72 |
| Oct 16, 2017 | 25.73 |
| Oct 13, 2017 | 25.62 |
| Oct 12, 2017 | 25.84 |
| Oct 11, 2017 | 26.07 |
| Oct 10, 2017 | 26.49 |
| Oct 9, 2017 | 25.75 |
| Oct 6, 2017 | 26.14 |
| Oct 5, 2017 | 26.01 |
| Oct 4, 2017 | 25.67 |
| Oct 3, 2017 | 24.56 |
| Oct 2, 2017 | 25.00 |
| Sep 29, 2017 | 24.38 |
| Sep 28, 2017 | 23.89 |
| Sep 27, 2017 | 24.44 |
| Sep 26, 2017 | 24.00 |
| Sep 25, 2017 | 24.07 |
| Sep 22, 2017 | 24.23 |
| Sep 21, 2017 | 24.17 |
| Sep 20, 2017 | 24.16 |
| Sep 19, 2017 | 24.19 |
| Sep 18, 2017 | 23.67 |
| Sep 15, 2017 | 23.49 |
| Sep 14, 2017 | 23.49 |
| Sep 13, 2017 | 23.00 |
| Sep 12, 2017 | 22.92 |
| Sep 11, 2017 | 23.29 |
| Sep 8, 2017 | 22.83 |
| Sep 7, 2017 | 22.54 |
| Sep 6, 2017 | 23.08 |
| Sep 5, 2017 | 22.83 |
| Sep 1, 2017 | 23.33 |
| Aug 31, 2017 | 22.86 |
| Aug 30, 2017 | 22.77 |
| Aug 29, 2017 | 22.74 |
| Aug 28, 2017 | 22.26 |
| Aug 25, 2017 | 22.57 |
| Aug 24, 2017 | 22.48 |
| Aug 23, 2017 | 22.76 |
| Aug 22, 2017 | 22.82 |
| Aug 21, 2017 | 22.83 |
| Aug 18, 2017 | 23.08 |
| Aug 17, 2017 | 23.41 |
| Aug 16, 2017 | 23.81 |
| Aug 15, 2017 | 24.36 |
| Aug 14, 2017 | 24.50 |
| Aug 11, 2017 | 24.28 |
| Aug 10, 2017 | 24.11 |
| Aug 9, 2017 | 24.48 |
| Aug 8, 2017 | 24.56 |
| Aug 7, 2017 | 24.44 |
| Aug 4, 2017 | 24.46 |
| Aug 3, 2017 | 25.00 |
| Aug 2, 2017 | 22.10 |
| Aug 1, 2017 | 21.78 |
| Jul 31, 2017 | 21.19 |
| Jul 28, 2017 | 21.66 |
| Jul 27, 2017 | 21.79 |
| Jul 26, 2017 | 22.31 |
| Jul 25, 2017 | 22.32 |
| Jul 24, 2017 | 22.14 |
| Jul 21, 2017 | 22.21 |
| Jul 20, 2017 | 22.60 |
| Jul 19, 2017 | 22.46 |
| Jul 18, 2017 | 22.88 |
| Jul 17, 2017 | 22.91 |
| Jul 14, 2017 | 23.18 |
| Jul 13, 2017 | 23.17 |
| Jul 12, 2017 | 24.43 |
| Jul 11, 2017 | 24.06 |
| Jul 10, 2017 | 24.17 |
| Jul 7, 2017 | 23.96 |
| Jul 6, 2017 | 23.94 |
| Jul 5, 2017 | 24.04 |
| Jul 3, 2017 | 24.11 |
| Jun 30, 2017 | 24.01 |
| Jun 29, 2017 | 27.23 |
| Jun 28, 2017 | 26.53 |
| Jun 27, 2017 | 26.54 |
| Jun 26, 2017 | 27.72 |
| Jun 23, 2017 | 25.56 |
| Jun 22, 2017 | 24.74 |
| Jun 21, 2017 | 25.00 |
| Jun 20, 2017 | 25.33 |
| Jun 19, 2017 | 25.49 |
| Jun 16, 2017 | 25.99 |
| Jun 15, 2017 | 25.30 |
| Jun 14, 2017 | 26.43 |
| Jun 13, 2017 | 27.28 |
| Jun 12, 2017 | 26.27 |
| Jun 9, 2017 | 27.11 |
| Jun 8, 2017 | 26.31 |
| Jun 7, 2017 | 25.68 |
| Jun 6, 2017 | 25.04 |
| Jun 5, 2017 | 25.69 |
| Jun 2, 2017 | 25.80 |
| Jun 1, 2017 | 25.70 |
| May 31, 2017 | 25.84 |
| May 30, 2017 | 26.15 |
| May 26, 2017 | 25.64 |
| May 25, 2017 | 25.56 |
| May 24, 2017 | 25.72 |
| May 23, 2017 | 25.38 |
| May 22, 2017 | 24.22 |
| May 19, 2017 | 24.36 |
| May 18, 2017 | 24.26 |
| May 17, 2017 | 24.35 |
| May 16, 2017 | 24.06 |
| May 15, 2017 | 23.94 |
| May 12, 2017 | 23.74 |
| May 11, 2017 | 23.64 |
| May 10, 2017 | 24.64 |
| May 9, 2017 | 25.30 |
| May 8, 2017 | 24.99 |
| May 5, 2017 | 24.46 |
| May 4, 2017 | 24.27 |
| May 3, 2017 | 24.56 |
| May 2, 2017 | 24.44 |
| May 1, 2017 | 24.36 |
| Apr 28, 2017 | 24.42 |
| Apr 27, 2017 | 24.52 |
| Apr 26, 2017 | 24.14 |
| Apr 25, 2017 | 23.75 |
| Apr 24, 2017 | 23.62 |
| Apr 21, 2017 | 23.27 |
| Apr 20, 2017 | 22.79 |
| Apr 19, 2017 | 22.33 |
| Apr 18, 2017 | 21.98 |
| Apr 17, 2017 | 21.98 |
| Apr 13, 2017 | 21.51 |
| Apr 12, 2017 | 21.86 |
| Apr 11, 2017 | 21.89 |
| Apr 10, 2017 | 21.49 |
| Apr 7, 2017 | 21.94 |
| Apr 6, 2017 | 22.26 |
| Apr 5, 2017 | 21.42 |
| Apr 4, 2017 | 20.69 |
| Apr 3, 2017 | 21.26 |
| Mar 31, 2017 | 22.01 |
| Mar 30, 2017 | 18.60 |
| Mar 29, 2017 | 18.25 |
| Mar 28, 2017 | 18.10 |
| Mar 27, 2017 | 16.84 |
| Mar 24, 2017 | 17.10 |
| Mar 23, 2017 | 17.13 |
| Mar 22, 2017 | 17.02 |
| Mar 21, 2017 | 16.93 |
| Mar 20, 2017 | 16.63 |
| Mar 17, 2017 | 17.00 |
| Mar 16, 2017 | 16.61 |
| Mar 15, 2017 | 16.16 |
| Mar 14, 2017 | 15.93 |
| Mar 13, 2017 | 16.26 |
| Mar 10, 2017 | 16.12 |
| Mar 9, 2017 | 15.87 |
| Mar 8, 2017 | 15.85 |
| Mar 7, 2017 | 16.31 |
| Mar 6, 2017 | 16.11 |
| Mar 3, 2017 | 16.64 |
| Mar 2, 2017 | 16.52 |
| Mar 1, 2017 | 16.85 |
| Feb 28, 2017 | 16.69 |
| Feb 27, 2017 | 16.70 |
| Feb 24, 2017 | 16.41 |
| Feb 23, 2017 | 16.51 |
| Feb 22, 2017 | 16.97 |
| Feb 21, 2017 | 17.02 |
| Feb 17, 2017 | 16.82 |
| Feb 16, 2017 | 16.99 |
| Feb 15, 2017 | 16.38 |
| Feb 14, 2017 | 16.28 |
| Feb 13, 2017 | 16.00 |
| Feb 10, 2017 | 16.27 |
| Feb 9, 2017 | 15.07 |
| Feb 8, 2017 | 14.91 |
| Feb 7, 2017 | 15.16 |
| Feb 6, 2017 | 15.46 |
| Feb 3, 2017 | 15.56 |
| Feb 2, 2017 | 15.72 |
| Feb 1, 2017 | 15.89 |
| Jan 31, 2017 | 15.90 |
| Jan 30, 2017 | 16.02 |
| Jan 27, 2017 | 16.29 |
| Jan 26, 2017 | 16.43 |
| Jan 25, 2017 | 16.34 |
| Jan 24, 2017 | 16.40 |
| Jan 23, 2017 | 16.21 |
| Jan 20, 2017 | 16.23 |
| Jan 19, 2017 | 16.09 |
| Jan 18, 2017 | 16.30 |
| Jan 17, 2017 | 16.24 |
| Jan 13, 2017 | 16.28 |
| Jan 12, 2017 | 16.35 |
| Jan 11, 2017 | 17.07 |
| Jan 10, 2017 | 17.15 |
| Jan 9, 2017 | 16.84 |
| Jan 6, 2017 | 17.36 |
| Jan 5, 2017 | 17.55 |
| Jan 4, 2017 | 17.21 |
| Jan 3, 2017 | 17.08 |
| Dec 30, 2016 | 16.94 |
| Dec 29, 2016 | 17.13 |
| Dec 28, 2016 | 16.93 |
| Dec 27, 2016 | 17.08 |
| Dec 23, 2016 | 17.21 |
| Dec 22, 2016 | 17.07 |
| Dec 21, 2016 | 17.54 |
| Dec 20, 2016 | 17.50 |
| Dec 19, 2016 | 17.39 |
| Dec 16, 2016 | 17.33 |
| Dec 15, 2016 | 17.15 |
| Dec 14, 2016 | 16.78 |
| Dec 13, 2016 | 16.89 |
| Dec 12, 2016 | 16.85 |
| Dec 9, 2016 | 16.74 |
| Dec 8, 2016 | 16.62 |
| Dec 7, 2016 | 16.62 |
| Dec 6, 2016 | 16.25 |
| Dec 5, 2016 | 15.63 |
| Dec 2, 2016 | 16.19 |
| Dec 1, 2016 | 16.43 |
| Nov 30, 2016 | 15.79 |
| Nov 29, 2016 | 16.73 |
| Nov 28, 2016 | 16.09 |
| Nov 25, 2016 | 16.13 |
| Nov 23, 2016 | 16.13 |
| Nov 22, 2016 | 16.23 |
| Nov 21, 2016 | 15.99 |
| Nov 18, 2016 | 15.87 |
| Nov 17, 2016 | 15.79 |
| Nov 16, 2016 | 16.03 |
| Nov 15, 2016 | 15.92 |
| Nov 14, 2016 | 15.87 |
| Nov 11, 2016 | 15.28 |
| Nov 10, 2016 | 15.24 |
| Nov 9, 2016 | 15.42 |
| Nov 8, 2016 | 15.18 |
| Nov 7, 2016 | 14.83 |
| Nov 4, 2016 | 14.26 |
| Nov 3, 2016 | 13.54 |
| Nov 2, 2016 | 17.50 |
| Nov 1, 2016 | 17.73 |
| Oct 31, 2016 | 17.25 |
| Oct 28, 2016 | 17.13 |
| Oct 27, 2016 | 17.50 |
| Oct 26, 2016 | 17.66 |
| Oct 25, 2016 | 17.79 |
| Oct 24, 2016 | 17.58 |
| Oct 21, 2016 | 17.98 |
| Oct 20, 2016 | 18.72 |
| Oct 19, 2016 | 18.07 |
| Oct 18, 2016 | 18.10 |
| Oct 17, 2016 | 18.59 |
| Oct 14, 2016 | 18.55 |
| Oct 13, 2016 | 18.72 |
| Oct 12, 2016 | 18.79 |
| Oct 11, 2016 | 18.53 |
| Oct 10, 2016 | 19.06 |
| Oct 7, 2016 | 18.65 |
| Oct 6, 2016 | 18.57 |
| Oct 5, 2016 | 17.99 |
| Oct 4, 2016 | 17.86 |
| Oct 3, 2016 | 17.11 |
| Sep 30, 2016 | 16.73 |
| Sep 29, 2016 | 13.69 |
| Sep 28, 2016 | 13.39 |
| Sep 27, 2016 | 13.17 |
| Sep 26, 2016 | 12.90 |
| Sep 23, 2016 | 13.21 |
| Sep 22, 2016 | 13.16 |
| Sep 21, 2016 | 13.09 |
| Sep 20, 2016 | 12.86 |
| Sep 19, 2016 | 12.87 |
| Sep 16, 2016 | 12.17 |
| Sep 15, 2016 | 12.40 |
| Sep 14, 2016 | 12.07 |
| Sep 13, 2016 | 12.01 |
| Sep 12, 2016 | 12.21 |
| Sep 9, 2016 | 12.59 |
| Sep 8, 2016 | 12.57 |
| Sep 7, 2016 | 12.45 |
| Sep 6, 2016 | 12.40 |
| Sep 2, 2016 | 12.53 |
| Sep 1, 2016 | 12.39 |
| Aug 31, 2016 | 12.11 |
| Aug 30, 2016 | 12.28 |
| Aug 29, 2016 | 12.16 |
| Aug 26, 2016 | 11.45 |
| Aug 25, 2016 | 12.10 |
| Aug 24, 2016 | 11.88 |
| Aug 23, 2016 | 12.13 |
| Aug 22, 2016 | 12.12 |
| Aug 19, 2016 | 11.79 |
| Aug 18, 2016 | 11.59 |
| Aug 17, 2016 | 11.53 |
| Aug 16, 2016 | 11.31 |
| Aug 15, 2016 | 10.88 |
| Aug 12, 2016 | 10.53 |
| Aug 11, 2016 | 10.73 |
| Aug 10, 2016 | 10.72 |
| Aug 9, 2016 | 11.25 |
| Aug 8, 2016 | 13.59 |
| Aug 5, 2016 | 13.52 |
| Aug 4, 2016 | 13.35 |
| Aug 3, 2016 | 13.50 |
| Aug 2, 2016 | 13.41 |
| Aug 1, 2016 | 13.47 |
| Jul 29, 2016 | 13.16 |
| Jul 28, 2016 | 13.69 |
| Jul 27, 2016 | 14.14 |
| Jul 26, 2016 | 13.41 |
| Jul 25, 2016 | 13.02 |
| Jul 22, 2016 | 12.71 |
| Jul 21, 2016 | 12.55 |
| Jul 20, 2016 | 12.28 |
| Jul 19, 2016 | 11.69 |
| Jul 18, 2016 | 11.95 |
| Jul 15, 2016 | 11.93 |
| Jul 14, 2016 | 11.77 |
| Jul 13, 2016 | 11.54 |
| Jul 12, 2016 | 11.64 |
| Jul 11, 2016 | 11.64 |
| Jul 8, 2016 | 11.78 |
| Jul 7, 2016 | 11.64 |
| Jul 6, 2016 | 11.75 |
| Jul 5, 2016 | 11.69 |
| Jul 1, 2016 | 11.75 |
| Jun 30, 2016 | 11.28 |
| Jun 29, 2016 | 8.39 |
| Jun 28, 2016 | 8.55 |
| Jun 27, 2016 | 8.58 |
| Jun 24, 2016 | 8.68 |
| Jun 23, 2016 | 9.23 |
| Jun 22, 2016 | 8.48 |
| Jun 21, 2016 | 8.78 |
| Jun 20, 2016 | 8.81 |
| Jun 17, 2016 | 8.66 |
| Jun 16, 2016 | 8.41 |
| Jun 15, 2016 | 8.41 |
| Jun 14, 2016 | 8.35 |
| Jun 13, 2016 | 8.49 |
| Jun 10, 2016 | 8.22 |
| Jun 9, 2016 | 8.33 |
| Jun 8, 2016 | 8.59 |
| Jun 7, 2016 | 8.66 |
| Jun 6, 2016 | 8.31 |
| Jun 3, 2016 | 8.08 |
| Jun 2, 2016 | 8.26 |
| Jun 1, 2016 | 8.32 |
| May 31, 2016 | 8.14 |
| May 27, 2016 | 8.18 |
| May 26, 2016 | 8.39 |
| May 25, 2016 | 8.45 |
| May 24, 2016 | 8.26 |
| May 23, 2016 | 7.98 |
| May 20, 2016 | 7.95 |
| May 19, 2016 | 7.66 |
| May 18, 2016 | 7.74 |
| May 17, 2016 | 7.66 |
| May 16, 2016 | 8.07 |
| May 13, 2016 | 8.36 |
| May 12, 2016 | 8.26 |
| May 11, 2016 | 7.97 |
| May 10, 2016 | 8.55 |
| May 9, 2016 | 7.90 |
| May 6, 2016 | 7.39 |
| May 5, 2016 | 7.34 |
| May 4, 2016 | 8.03 |
| May 3, 2016 | 7.32 |
| May 2, 2016 | 7.40 |
| Apr 29, 2016 | 7.57 |
| Apr 28, 2016 | 7.83 |
| Apr 27, 2016 | 7.86 |
| Apr 26, 2016 | 7.77 |
| Apr 25, 2016 | 7.59 |
| Apr 22, 2016 | 7.58 |
| Apr 21, 2016 | 7.39 |
| Apr 20, 2016 | 7.39 |
| Apr 19, 2016 | 7.25 |
| Apr 18, 2016 | 7.01 |
| Apr 15, 2016 | 6.95 |
| Apr 14, 2016 | 7.03 |
| Apr 13, 2016 | 7.06 |
| Apr 12, 2016 | 7.12 |
| Apr 11, 2016 | 7.08 |
| Apr 8, 2016 | 7.14 |
| Apr 7, 2016 | 7.38 |
| Apr 6, 2016 | 7.44 |
| Apr 5, 2016 | 7.45 |
| Apr 4, 2016 | 7.65 |
| Apr 1, 2016 | 7.89 |
| Mar 31, 2016 | 8.05 |
| Mar 30, 2016 | 8.13 |
| Mar 29, 2016 | 8.21 |
| Mar 28, 2016 | 7.64 |
| Mar 24, 2016 | 7.62 |
| Mar 23, 2016 | 7.62 |
| Mar 22, 2016 | 7.77 |
| Mar 21, 2016 | 7.77 |
| Mar 18, 2016 | 7.77 |
| Mar 17, 2016 | 7.78 |
| Mar 16, 2016 | 7.57 |
| Mar 15, 2016 | 7.71 |
| Mar 14, 2016 | 7.77 |
| Mar 11, 2016 | 7.82 |
| Mar 10, 2016 | 7.51 |
| Mar 9, 2016 | 8.05 |
| Mar 8, 2016 | 7.91 |
| Mar 7, 2016 | 8.26 |
| Mar 4, 2016 | 8.04 |
| Mar 3, 2016 | 7.57 |
| Mar 2, 2016 | 7.36 |
| Mar 1, 2016 | 7.22 |
| Feb 29, 2016 | 7.16 |
| Feb 26, 2016 | 7.23 |
| Feb 25, 2016 | 6.96 |
| Feb 24, 2016 | 7.19 |
| Feb 23, 2016 | 7.14 |
| Feb 22, 2016 | 7.35 |
| Feb 19, 2016 | 6.91 |
| Feb 18, 2016 | 6.92 |
| Feb 17, 2016 | 6.91 |
| Feb 16, 2016 | 6.82 |
| Feb 12, 2016 | 6.48 |
| Feb 11, 2016 | 6.24 |
| Feb 10, 2016 | 6.29 |
| Feb 9, 2016 | 6.38 |
| Feb 8, 2016 | 6.47 |
| Feb 5, 2016 | 6.67 |
| Feb 4, 2016 | 6.78 |
| Feb 3, 2016 | 6.70 |
| Feb 2, 2016 | 6.69 |
| Feb 1, 2016 | 6.75 |
| Jan 29, 2016 | 6.81 |
| Jan 28, 2016 | 6.48 |
| Jan 27, 2016 | 6.36 |
| Jan 26, 2016 | 6.50 |
| Jan 25, 2016 | 6.45 |
| Jan 22, 2016 | 6.67 |
| Jan 21, 2016 | 6.53 |
| Jan 20, 2016 | 6.36 |
| Jan 19, 2016 | 6.19 |
| Jan 15, 2016 | 6.14 |
| Jan 14, 2016 | 6.33 |
| Jan 13, 2016 | 5.94 |
| Jan 12, 2016 | 6.08 |
| Jan 11, 2016 | 6.19 |
| Jan 8, 2016 | 6.30 |
| Jan 7, 2016 | 6.82 |
| Jan 6, 2016 | 7.31 |
| Jan 5, 2016 | 7.43 |
| Jan 4, 2016 | 7.70 |
| Dec 31, 2015 | 8.07 |
| Dec 30, 2015 | 7.91 |
| Dec 29, 2015 | 8.25 |
| Dec 28, 2015 | 7.93 |
| Dec 24, 2015 | 8.12 |
| Dec 23, 2015 | 8.22 |
| Dec 22, 2015 | 7.81 |
| Dec 21, 2015 | 7.85 |
| Dec 18, 2015 | 8.02 |
| Dec 17, 2015 | 7.72 |
| Dec 16, 2015 | 7.88 |
| Dec 15, 2015 | 7.63 |
| Dec 14, 2015 | 7.48 |
| Dec 11, 2015 | 6.91 |
| Dec 10, 2015 | 7.10 |
| Dec 9, 2015 | 7.17 |
| Dec 8, 2015 | 7.22 |
| Dec 7, 2015 | 7.56 |
| Dec 4, 2015 | 7.78 |
| Dec 3, 2015 | 8.36 |
| Dec 2, 2015 | 8.79 |
| Dec 1, 2015 | 9.06 |
| Nov 30, 2015 | 8.80 |
| Nov 27, 2015 | 8.53 |
| Nov 25, 2015 | 8.52 |
| Nov 24, 2015 | 8.36 |
| Nov 23, 2015 | 8.30 |
| Nov 20, 2015 | 8.32 |
| Nov 19, 2015 | 8.37 |
| Nov 18, 2015 | 8.74 |
| Nov 17, 2015 | 8.45 |
| Nov 16, 2015 | 8.98 |
| Nov 13, 2015 | 8.80 |
| Nov 12, 2015 | 9.00 |
| Nov 11, 2015 | 9.33 |
| Nov 10, 2015 | 9.48 |
| Nov 9, 2015 | 9.49 |
| Nov 6, 2015 | 9.26 |
| Nov 5, 2015 | 9.64 |
| Nov 4, 2015 | 13.10 |
| Nov 3, 2015 | 13.56 |
| Nov 2, 2015 | 13.25 |
| Oct 30, 2015 | 12.37 |
| Oct 29, 2015 | 12.23 |
| Oct 28, 2015 | 12.79 |
| Oct 27, 2015 | 11.99 |
| Oct 26, 2015 | 12.63 |
| Oct 23, 2015 | 12.43 |
| Oct 22, 2015 | 12.12 |
| Oct 21, 2015 | 12.05 |
| Oct 20, 2015 | 12.22 |
| Oct 19, 2015 | 12.16 |
| Oct 16, 2015 | 11.83 |
| Oct 15, 2015 | 12.19 |
| Oct 14, 2015 | 11.75 |
| Oct 13, 2015 | 12.04 |
| Oct 12, 2015 | 12.14 |
| Oct 9, 2015 | 12.49 |
| Oct 8, 2015 | 12.64 |
| Oct 7, 2015 | 12.36 |
| Oct 6, 2015 | 11.77 |
| Oct 5, 2015 | 11.55 |
| Oct 2, 2015 | 11.49 |
| Oct 1, 2015 | 11.60 |
| Sep 30, 2015 | 11.39 |
| Sep 29, 2015 | 11.68 |
| Sep 28, 2015 | 10.84 |
| Sep 25, 2015 | 11.06 |
| Sep 24, 2015 | 11.93 |
| Sep 23, 2015 | 11.34 |
| Sep 22, 2015 | 11.57 |
| Sep 21, 2015 | 11.65 |
| Sep 18, 2015 | 11.99 |
| Sep 17, 2015 | 12.32 |
| Sep 16, 2015 | 12.11 |
| Sep 15, 2015 | 12.15 |
| Sep 14, 2015 | 11.88 |
| Sep 11, 2015 | 12.09 |
| Sep 10, 2015 | 12.48 |
| Sep 9, 2015 | 11.96 |
| Sep 8, 2015 | 12.39 |
| Sep 4, 2015 | 12.07 |
| Sep 3, 2015 | 12.15 |
| Sep 2, 2015 | 12.44 |
| Sep 1, 2015 | 12.43 |
| Aug 31, 2015 | 13.57 |
| Aug 28, 2015 | 13.51 |
| Aug 27, 2015 | 12.62 |
| Aug 26, 2015 | 12.29 |
| Aug 25, 2015 | 12.04 |
| Aug 24, 2015 | 12.04 |
| Aug 21, 2015 | 12.57 |
| Aug 20, 2015 | 12.37 |
| Aug 19, 2015 | 12.68 |
| Aug 18, 2015 | 12.83 |
| Aug 17, 2015 | 13.61 |
| Aug 14, 2015 | 13.67 |
| Aug 13, 2015 | 13.30 |
| Aug 12, 2015 | 13.29 |
| Aug 11, 2015 | 12.89 |
| Aug 10, 2015 | 12.86 |
| Aug 7, 2015 | 10.99 |
| Aug 6, 2015 | 11.24 |
| Aug 5, 2015 | 11.69 |
| Aug 4, 2015 | 11.22 |
| Aug 3, 2015 | 11.19 |
| Jul 31, 2015 | 11.85 |
| Jul 30, 2015 | 12.17 |
| Jul 29, 2015 | 11.95 |
| Jul 28, 2015 | 11.60 |
| Jul 27, 2015 | 11.48 |
| Jul 24, 2015 | 11.76 |
| Jul 23, 2015 | 12.61 |
| Jul 22, 2015 | 12.35 |
| Jul 21, 2015 | 12.73 |
| Jul 20, 2015 | 12.68 |
| Jul 17, 2015 | 12.79 |
| Jul 16, 2015 | 13.14 |
| Jul 15, 2015 | 12.46 |
| Jul 14, 2015 | 12.89 |
| Jul 13, 2015 | 12.68 |
| Jul 10, 2015 | 12.95 |
| Jul 9, 2015 | 12.61 |
| Jul 8, 2015 | 12.75 |
| Jul 7, 2015 | 12.53 |
| Jul 6, 2015 | 12.86 |
| Jul 2, 2015 | 12.71 |
| Jul 1, 2015 | 13.84 |
| Jun 30, 2015 | 14.19 |
| Jun 29, 2015 | 15.30 |
| Jun 26, 2015 | 15.84 |
| Jun 25, 2015 | 16.37 |
| Jun 24, 2015 | 16.27 |
| Jun 23, 2015 | 16.59 |
| Jun 22, 2015 | 16.86 |
| Jun 19, 2015 | 16.44 |
| Jun 18, 2015 | 16.17 |
| Jun 17, 2015 | 16.92 |
| Jun 16, 2015 | 16.30 |
| Jun 15, 2015 | 18.35 |
| Jun 12, 2015 | 19.96 |
| Jun 11, 2015 | 20.04 |
| Jun 10, 2015 | 20.11 |
| Jun 9, 2015 | 20.01 |
| Jun 8, 2015 | 19.89 |
| Jun 5, 2015 | 20.00 |
| Jun 4, 2015 | 19.85 |
| Jun 3, 2015 | 19.75 |
| Jun 2, 2015 | 18.99 |
| Jun 1, 2015 | 19.21 |
| May 29, 2015 | 18.32 |
| May 28, 2015 | 19.05 |
| May 27, 2015 | 18.46 |
| May 26, 2015 | 17.85 |
| May 22, 2015 | 19.37 |
| May 21, 2015 | 19.25 |
| May 20, 2015 | 18.31 |
| May 19, 2015 | 18.03 |
| May 18, 2015 | 17.92 |
| May 15, 2015 | 17.46 |
| May 14, 2015 | 17.42 |
| May 13, 2015 | 16.76 |
| May 12, 2015 | 15.63 |
| May 11, 2015 | 15.49 |
| May 8, 2015 | 16.27 |
| May 7, 2015 | 15.65 |
| May 6, 2015 | 15.18 |
| May 5, 2015 | 15.13 |
| May 4, 2015 | 15.32 |
| May 1, 2015 | 15.33 |
| Apr 30, 2015 | 15.41 |
| Apr 29, 2015 | 15.46 |
| Apr 28, 2015 | 14.94 |
| Apr 27, 2015 | 14.03 |
| Apr 24, 2015 | 13.52 |
| Apr 23, 2015 | 13.49 |
| Apr 22, 2015 | 13.77 |
| Apr 21, 2015 | 13.87 |
| Apr 20, 2015 | 13.43 |
| Apr 17, 2015 | 13.16 |
| Apr 16, 2015 | 13.27 |
| Apr 15, 2015 | 13.03 |
| Apr 14, 2015 | 13.20 |
| Apr 13, 2015 | 13.30 |
| Apr 10, 2015 | 13.19 |
| Apr 9, 2015 | 12.97 |
| Apr 8, 2015 | 13.38 |
| Apr 7, 2015 | 12.87 |
| Apr 6, 2015 | 13.13 |
| Apr 2, 2015 | 12.46 |
| Apr 1, 2015 | 12.25 |
| Mar 31, 2015 | 12.09 |
| Mar 30, 2015 | 12.88 |
| Mar 27, 2015 | 12.64 |
| Mar 26, 2015 | 12.72 |
| Mar 25, 2015 | 12.83 |
| Mar 24, 2015 | 12.68 |
| Mar 23, 2015 | 12.17 |
| Mar 20, 2015 | 11.92 |
| Mar 19, 2015 | 12.01 |
| Mar 18, 2015 | 12.01 |
| Mar 17, 2015 | 11.49 |
| Mar 16, 2015 | 11.49 |
| Mar 13, 2015 | 11.53 |
| Mar 12, 2015 | 11.47 |
| Mar 11, 2015 | 10.87 |
| Mar 10, 2015 | 10.94 |
| Mar 9, 2015 | 10.89 |
| Mar 6, 2015 | 10.90 |
| Mar 5, 2015 | 10.94 |
| Mar 4, 2015 | 10.82 |
| Mar 3, 2015 | 10.88 |
| Mar 2, 2015 | 11.02 |
| Feb 27, 2015 | 10.93 |
| Feb 26, 2015 | 11.01 |
| Feb 25, 2015 | 10.85 |
| Feb 24, 2015 | 11.05 |
| Feb 23, 2015 | 10.86 |
| Feb 20, 2015 | 11.24 |
| Feb 19, 2015 | 11.19 |
| Feb 18, 2015 | 11.24 |
| Feb 17, 2015 | 11.40 |
| Feb 13, 2015 | 11.43 |
| Feb 12, 2015 | 11.39 |
| Feb 11, 2015 | 11.16 |
| Feb 10, 2015 | 11.16 |
| Feb 9, 2015 | 11.23 |
| Feb 6, 2015 | 11.18 |
| Feb 5, 2015 | 11.14 |
| Feb 4, 2015 | 11.22 |
| Feb 3, 2015 | 11.39 |
| Feb 2, 2015 | 11.40 |
| Jan 30, 2015 | 11.24 |
| Jan 29, 2015 | 11.64 |
| Jan 28, 2015 | 11.74 |
| Jan 27, 2015 | 11.48 |
| Jan 26, 2015 | 11.24 |
| Jan 23, 2015 | 11.40 |
| Jan 22, 2015 | 10.85 |
| Jan 21, 2015 | 10.74 |
| Jan 20, 2015 | 10.78 |
| Jan 16, 2015 | 10.64 |
| Jan 15, 2015 | 10.71 |
| Jan 14, 2015 | 11.42 |
| Jan 13, 2015 | 11.59 |
| Jan 12, 2015 | 11.29 |
| Jan 9, 2015 | 11.50 |
| Jan 8, 2015 | 11.24 |
| Jan 7, 2015 | 11.05 |
| Jan 6, 2015 | 11.05 |
| Jan 5, 2015 | 11.01 |
| Jan 2, 2015 | 10.79 |
| Dec 31, 2014 | 10.85 |
| Dec 30, 2014 | 11.94 |
| Dec 29, 2014 | 11.75 |
| Dec 26, 2014 | 11.67 |
| Dec 24, 2014 | 11.69 |
| Dec 23, 2014 | 11.71 |
| Dec 22, 2014 | 11.69 |
| Dec 19, 2014 | 11.60 |
| Dec 18, 2014 | 11.66 |
| Dec 17, 2014 | 11.71 |
| Dec 16, 2014 | 11.54 |
| Dec 15, 2014 | 11.36 |
| Dec 12, 2014 | 11.54 |
| Dec 11, 2014 | 11.65 |
| Dec 10, 2014 | 11.28 |
| Dec 9, 2014 | 11.49 |
| Dec 8, 2014 | 11.47 |
| Dec 5, 2014 | 11.45 |
| Dec 4, 2014 | 11.49 |
| Dec 3, 2014 | 11.64 |
| Dec 2, 2014 | 11.03 |
| Dec 1, 2014 | 10.97 |
| Nov 28, 2014 | 11.01 |
| Nov 26, 2014 | 10.91 |
| Nov 25, 2014 | 11.10 |
| Nov 24, 2014 | 11.03 |
| Nov 21, 2014 | 11.16 |
| Nov 20, 2014 | 10.85 |
| Nov 19, 2014 | 10.70 |
| Nov 18, 2014 | 10.85 |
| Nov 17, 2014 | 10.99 |
| Nov 14, 2014 | 11.27 |
| Nov 13, 2014 | 11.27 |
| Nov 12, 2014 | 11.70 |
| Nov 11, 2014 | 11.62 |
| Nov 10, 2014 | 11.68 |
| Nov 7, 2014 | 11.79 |
| Nov 6, 2014 | 11.93 |
| Nov 5, 2014 | 11.55 |
| Nov 4, 2014 | 11.41 |
| Nov 3, 2014 | 11.46 |
| Oct 31, 2014 | 11.37 |
| Oct 30, 2014 | 10.98 |
| Oct 29, 2014 | 11.59 |
| Oct 28, 2014 | 11.52 |
| Oct 27, 2014 | 11.41 |
| Oct 24, 2014 | 11.56 |
| Oct 23, 2014 | 11.58 |
| Oct 22, 2014 | 11.33 |
| Oct 21, 2014 | 11.75 |
| Oct 20, 2014 | 11.76 |
| Oct 17, 2014 | 11.97 |
| Oct 16, 2014 | 11.64 |
| Oct 15, 2014 | 11.30 |
| Oct 14, 2014 | 11.37 |
| Oct 13, 2014 | 11.54 |
| Oct 10, 2014 | 11.92 |
| Oct 9, 2014 | 11.80 |
| Oct 8, 2014 | 11.83 |
| Oct 7, 2014 | 11.99 |
| Oct 6, 2014 | 12.03 |
| Oct 3, 2014 | 12.07 |
| Oct 2, 2014 | 12.05 |
| Oct 1, 2014 | 11.79 |
| Sep 30, 2014 | 12.24 |
| Sep 29, 2014 | 12.63 |
| Sep 26, 2014 | 12.54 |
| Sep 25, 2014 | 12.73 |
| Sep 24, 2014 | 12.88 |
| Sep 23, 2014 | 12.54 |
| Sep 22, 2014 | 12.32 |
| Sep 19, 2014 | 12.35 |
| Sep 18, 2014 | 12.71 |
| Sep 17, 2014 | 12.50 |
| Sep 16, 2014 | 12.65 |
| Sep 15, 2014 | 12.47 |
| Sep 12, 2014 | 12.50 |
| Sep 11, 2014 | 12.37 |
| Sep 10, 2014 | 12.53 |
| Sep 9, 2014 | 12.38 |
| Sep 8, 2014 | 12.21 |
| Sep 5, 2014 | 12.21 |
| Sep 4, 2014 | 11.86 |
| Sep 3, 2014 | 12.43 |
| Sep 2, 2014 | 12.50 |
| Aug 29, 2014 | 12.42 |
| Aug 28, 2014 | 12.50 |
| Aug 27, 2014 | 12.37 |
| Aug 26, 2014 | 12.48 |
| Aug 25, 2014 | 12.41 |
| Aug 22, 2014 | 12.38 |
| Aug 21, 2014 | 12.51 |
| Aug 20, 2014 | 12.63 |
| Aug 19, 2014 | 12.78 |
| Aug 18, 2014 | 13.11 |
| Aug 15, 2014 | 13.00 |
| Aug 14, 2014 | 12.71 |
| Aug 13, 2014 | 12.33 |
| Aug 12, 2014 | 12.32 |
| Aug 11, 2014 | 12.19 |
| Aug 8, 2014 | 12.19 |
| Aug 7, 2014 | 12.10 |
| Aug 6, 2014 | 11.45 |
| Aug 5, 2014 | 11.73 |
| Aug 4, 2014 | 11.76 |
| Aug 1, 2014 | 11.78 |
| Jul 31, 2014 | 11.83 |
| Jul 30, 2014 | 11.79 |
| Jul 29, 2014 | 11.79 |
| Jul 28, 2014 | 11.61 |
| Jul 25, 2014 | 11.55 |
| Jul 24, 2014 | 11.65 |
| Jul 23, 2014 | 11.70 |
| Jul 22, 2014 | 11.92 |
| Jul 21, 2014 | 11.63 |
| Jul 18, 2014 | 11.65 |
| Jul 17, 2014 | 11.74 |
| Jul 16, 2014 | 11.75 |
| Jul 15, 2014 | 11.79 |
| Jul 14, 2014 | 11.74 |
| Jul 11, 2014 | 11.74 |
| Jul 10, 2014 | 11.70 |
| Jul 9, 2014 | 11.70 |
| Jul 8, 2014 | 11.34 |
| Jul 7, 2014 | 11.63 |
| Jul 3, 2014 | 11.71 |
| Jul 2, 2014 | 11.72 |
| Jul 1, 2014 | 11.47 |
| Jun 30, 2014 | 11.61 |
| Jun 27, 2014 | 13.30 |
| Jun 26, 2014 | 13.47 |
| Jun 25, 2014 | 13.32 |
| Jun 24, 2014 | 13.64 |
| Jun 23, 2014 | 13.75 |
| Jun 20, 2014 | 13.50 |
| Jun 19, 2014 | 13.49 |
| Jun 18, 2014 | 13.05 |
| Jun 17, 2014 | 12.56 |
| Jun 16, 2014 | 12.34 |
| Jun 13, 2014 | 12.15 |
| Jun 12, 2014 | 12.10 |
| Jun 11, 2014 | 12.18 |
| Jun 10, 2014 | 12.20 |
| Jun 9, 2014 | 12.10 |
| Jun 6, 2014 | 11.97 |
| Jun 5, 2014 | 12.14 |
| Jun 4, 2014 | 12.15 |
| Jun 3, 2014 | 12.15 |
| Jun 2, 2014 | 12.15 |
| May 30, 2014 | 12.17 |
| May 29, 2014 | 12.10 |
| May 28, 2014 | 12.05 |
| May 27, 2014 | 12.13 |
| May 23, 2014 | 12.00 |
| May 22, 2014 | 11.91 |
| May 21, 2014 | 12.01 |
| May 20, 2014 | 12.00 |
| May 19, 2014 | 11.91 |
| May 16, 2014 | 12.06 |
| May 15, 2014 | 12.08 |
| May 14, 2014 | 11.90 |
| May 13, 2014 | 12.18 |
| May 12, 2014 | 12.36 |
| May 9, 2014 | 12.27 |
| May 8, 2014 | 12.46 |
| May 7, 2014 | 12.37 |
| May 6, 2014 | 12.30 |
| May 5, 2014 | 12.57 |
| May 2, 2014 | 12.14 |
| May 1, 2014 | 12.01 |
| Apr 30, 2014 | 12.01 |
| Apr 29, 2014 | 12.06 |
| Apr 28, 2014 | 12.02 |
| Apr 25, 2014 | 12.07 |
| Apr 24, 2014 | 12.08 |
| Apr 23, 2014 | 12.07 |
| Apr 22, 2014 | 12.29 |
| Apr 21, 2014 | 12.36 |
| Apr 17, 2014 | 12.32 |
| Apr 16, 2014 | 12.35 |
| Apr 15, 2014 | 12.20 |
| Apr 14, 2014 | 12.18 |
| Apr 11, 2014 | 12.35 |
| Apr 10, 2014 | 12.40 |
| Apr 9, 2014 | 12.47 |
| Apr 8, 2014 | 12.22 |
| Apr 7, 2014 | 12.20 |
| Apr 4, 2014 | 12.66 |
| Apr 3, 2014 | 12.79 |
| Apr 2, 2014 | 12.84 |
| Apr 1, 2014 | 12.82 |
| Mar 31, 2014 | 12.73 |
| Mar 28, 2014 | 13.57 |
| Mar 27, 2014 | 13.39 |
| Mar 26, 2014 | 13.39 |
| Mar 25, 2014 | 13.31 |
| Mar 24, 2014 | 13.54 |
| Mar 21, 2014 | 13.68 |
| Mar 20, 2014 | 13.68 |
| Mar 19, 2014 | 13.68 |
| Mar 18, 2014 | 13.73 |
| Mar 17, 2014 | 13.62 |
| Mar 14, 2014 | 14.63 |
| Mar 13, 2014 | 14.45 |
| Mar 12, 2014 | 14.37 |
| Mar 11, 2014 | 15.74 |
| Mar 10, 2014 | 15.76 |
| Mar 7, 2014 | 15.95 |
| Mar 6, 2014 | 16.16 |
| Mar 5, 2014 | 16.12 |
| Mar 4, 2014 | 16.07 |
| Mar 3, 2014 | 15.74 |
| Feb 28, 2014 | 15.63 |
| Feb 27, 2014 | 15.85 |
| Feb 26, 2014 | 15.67 |
| Feb 25, 2014 | 15.68 |
| Feb 24, 2014 | 15.82 |
| Feb 21, 2014 | 15.21 |
| Feb 20, 2014 | 14.94 |
| Feb 19, 2014 | 14.72 |
| Feb 18, 2014 | 14.75 |
| Feb 14, 2014 | 14.72 |
| Feb 13, 2014 | 13.89 |
| Feb 12, 2014 | 14.16 |
| Feb 11, 2014 | 13.74 |
| Feb 10, 2014 | 13.41 |
| Feb 7, 2014 | 13.42 |
| Feb 6, 2014 | 12.93 |
| Feb 5, 2014 | 12.86 |
| Feb 4, 2014 | 12.63 |
| Feb 3, 2014 | 12.20 |
| Jan 31, 2014 | 12.89 |
| Jan 30, 2014 | 12.68 |
| Jan 29, 2014 | 12.68 |
| Jan 28, 2014 | 12.75 |
| Jan 27, 2014 | 12.25 |
| Jan 24, 2014 | 13.09 |
| Jan 23, 2014 | 13.19 |
| Jan 22, 2014 | 13.54 |
| Jan 21, 2014 | 13.68 |
| Jan 17, 2014 | 13.96 |
| Jan 16, 2014 | 14.04 |
| Jan 15, 2014 | 14.23 |
| Jan 14, 2014 | 14.05 |
| Jan 13, 2014 | 14.42 |
| Jan 10, 2014 | 14.47 |
| Jan 9, 2014 | 14.31 |
| Jan 8, 2014 | 13.73 |
| Jan 7, 2014 | 13.38 |
| Jan 6, 2014 | 14.00 |
| Jan 3, 2014 | 14.05 |
| Jan 2, 2014 | 14.11 |
| Dec 31, 2013 | 14.42 |
| Dec 30, 2013 | 13.53 |
| Dec 27, 2013 | 12.82 |
| Dec 26, 2013 | 12.58 |
| Dec 24, 2013 | 12.16 |
| Dec 23, 2013 | 11.86 |
| Dec 20, 2013 | 11.82 |
| Dec 19, 2013 | 11.78 |
| Dec 18, 2013 | 11.83 |
| Dec 17, 2013 | 11.75 |
| Dec 16, 2013 | 11.73 |
| Dec 13, 2013 | 11.28 |
| Dec 12, 2013 | 11.27 |
| Dec 11, 2013 | 11.27 |
| Dec 10, 2013 | 11.27 |
| Dec 9, 2013 | 11.27 |
| Dec 6, 2013 | 11.30 |
| Dec 5, 2013 | 11.32 |
| Dec 4, 2013 | 11.16 |
| Dec 3, 2013 | 11.08 |
| Dec 2, 2013 | 11.02 |
| Nov 29, 2013 | 11.23 |
| Nov 27, 2013 | 11.00 |
| Nov 26, 2013 | 10.79 |
| Nov 25, 2013 | 10.77 |
| Nov 22, 2013 | 10.78 |
| Nov 21, 2013 | 10.86 |
| Nov 20, 2013 | 10.78 |
| Nov 19, 2013 | 10.83 |
| Nov 18, 2013 | 10.91 |
| Nov 15, 2013 | 10.74 |
| Nov 14, 2013 | 10.74 |
| Nov 13, 2013 | 10.78 |
| Nov 12, 2013 | 10.74 |
| Nov 11, 2013 | 10.73 |
| Nov 8, 2013 | 10.82 |
| Nov 7, 2013 | 10.78 |
| Nov 6, 2013 | 10.65 |
| Nov 5, 2013 | 10.80 |
| Nov 4, 2013 | 10.99 |
| Nov 1, 2013 | 10.61 |
| Oct 31, 2013 | 10.59 |
| Oct 30, 2013 | 10.49 |
| Oct 29, 2013 | 10.38 |
| Oct 28, 2013 | 11.07 |
| Oct 25, 2013 | 10.82 |
| Oct 24, 2013 | 10.59 |
| Oct 23, 2013 | 10.10 |
| Oct 22, 2013 | 9.94 |
| Oct 21, 2013 | 9.54 |
| Oct 18, 2013 | 9.67 |
| Oct 17, 2013 | 9.52 |
| Oct 16, 2013 | 9.38 |
| Oct 15, 2013 | 9.38 |
| Oct 14, 2013 | 9.34 |
| Oct 11, 2013 | 9.34 |
| Oct 10, 2013 | 9.34 |
| Oct 9, 2013 | 9.31 |
| Oct 8, 2013 | 9.25 |
| Oct 7, 2013 | 9.27 |
| Oct 4, 2013 | 9.38 |
| Oct 3, 2013 | 9.31 |
| Oct 2, 2013 | 9.44 |
| Oct 1, 2013 | 9.39 |
| Sep 30, 2013 | 9.39 |
| Sep 27, 2013 | 10.57 |
| Sep 26, 2013 | 10.43 |
| Sep 25, 2013 | 10.37 |
| Sep 24, 2013 | 10.31 |
| Sep 23, 2013 | 10.05 |
| Sep 20, 2013 | 10.05 |
| Sep 19, 2013 | 10.15 |
| Sep 18, 2013 | 10.14 |
| Sep 17, 2013 | 10.26 |
| Sep 16, 2013 | 10.34 |
| Sep 13, 2013 | 10.38 |
| Sep 12, 2013 | 10.23 |
| Sep 11, 2013 | 10.44 |
| Sep 10, 2013 | 10.44 |
| Sep 9, 2013 | 10.44 |
| Sep 6, 2013 | 10.30 |
| Sep 5, 2013 | 10.13 |
| Sep 4, 2013 | 10.31 |
| Sep 3, 2013 | 10.38 |
| Aug 30, 2013 | 10.29 |
| Aug 29, 2013 | 10.31 |
| Aug 28, 2013 | 10.24 |
| Aug 27, 2013 | 10.12 |
| Aug 26, 2013 | 10.00 |
| Aug 23, 2013 | 10.22 |
| Aug 22, 2013 | 10.27 |
| Aug 21, 2013 | 10.16 |
| Aug 20, 2013 | 10.14 |
| Aug 19, 2013 | 10.32 |
| Aug 16, 2013 | 10.16 |
| Aug 15, 2013 | 10.22 |
| Aug 14, 2013 | 10.04 |
| Aug 13, 2013 | 10.14 |
| Aug 12, 2013 | 10.04 |
| Aug 9, 2013 | 10.22 |
| Aug 8, 2013 | 10.08 |
| Aug 7, 2013 | 10.16 |
| Aug 6, 2013 | 10.27 |
| Aug 5, 2013 | 10.05 |
| Aug 2, 2013 | 9.98 |
| Aug 1, 2013 | 10.23 |
| Jul 31, 2013 | 10.14 |
| Jul 30, 2013 | 10.30 |
| Jul 29, 2013 | 10.33 |
| Jul 26, 2013 | 10.27 |
| Jul 25, 2013 | 10.38 |
| Jul 24, 2013 | 10.38 |
| Jul 23, 2013 | 10.22 |
| Jul 22, 2013 | 10.21 |
| Jul 19, 2013 | 9.96 |
| Jul 18, 2013 | 10.07 |
| Jul 17, 2013 | 9.94 |
| Jul 16, 2013 | 9.92 |
| Jul 15, 2013 | 9.85 |
| Jul 12, 2013 | 9.85 |
| Jul 11, 2013 | 9.78 |
| Jul 10, 2013 | 9.62 |
| Jul 9, 2013 | 9.59 |
| Jul 8, 2013 | 9.68 |
| Jul 5, 2013 | 9.77 |
| Jul 3, 2013 | 9.62 |
| Jul 2, 2013 | 9.70 |
| Jul 1, 2013 | 9.65 |
| Jun 28, 2013 | 8.75 |
| Jun 27, 2013 | 8.68 |
| Jun 26, 2013 | 8.68 |
| Jun 25, 2013 | 8.73 |
| Jun 24, 2013 | 8.61 |
| Jun 21, 2013 | 8.73 |
| Jun 20, 2013 | 8.53 |
| Jun 19, 2013 | 8.53 |
| Jun 18, 2013 | 8.58 |
| Jun 17, 2013 | 8.63 |
| Jun 14, 2013 | 8.82 |
| Jun 13, 2013 | 8.74 |
| Jun 12, 2013 | 8.82 |
| Jun 11, 2013 | 8.92 |
| Jun 10, 2013 | 8.87 |
| Jun 7, 2013 | 8.92 |
| Jun 6, 2013 | 8.87 |
| Jun 5, 2013 | 8.97 |
| Jun 4, 2013 | 9.17 |
| Jun 3, 2013 | 9.09 |
| May 31, 2013 | 9.18 |
| May 30, 2013 | 9.17 |
| May 29, 2013 | 9.19 |
| May 28, 2013 | 9.13 |
| May 24, 2013 | 9.05 |
| May 23, 2013 | 9.02 |
| May 22, 2013 | 9.15 |
| May 21, 2013 | 9.26 |
| May 20, 2013 | 9.26 |
| May 17, 2013 | 9.23 |
| May 16, 2013 | 9.26 |
| May 15, 2013 | 9.01 |
| May 14, 2013 | 8.92 |
| May 13, 2013 | 8.77 |
| May 10, 2013 | 8.63 |
| May 9, 2013 | 8.60 |
| May 8, 2013 | 8.71 |
| May 7, 2013 | 8.63 |
| May 6, 2013 | 8.54 |
| May 3, 2013 | 8.45 |
| May 2, 2013 | 8.43 |
| May 1, 2013 | 8.53 |
| Apr 30, 2013 | 8.74 |
| Apr 29, 2013 | 8.69 |
| Apr 26, 2013 | 8.43 |
| Apr 25, 2013 | 8.58 |
| Apr 24, 2013 | 8.63 |
| Apr 23, 2013 | 8.53 |
| Apr 22, 2013 | 8.16 |
| Apr 19, 2013 | 8.20 |
| Apr 18, 2013 | 8.18 |
| Apr 17, 2013 | 8.35 |
| Apr 16, 2013 | 8.25 |
| Apr 15, 2013 | 8.40 |
| Apr 12, 2013 | 8.53 |
| Apr 11, 2013 | 8.63 |
| Apr 10, 2013 | 8.54 |
| Apr 9, 2013 | 8.67 |
| Apr 8, 2013 | 8.57 |
| Apr 5, 2013 | 8.73 |
| Apr 4, 2013 | 8.53 |
| Apr 3, 2013 | 8.60 |
| Apr 2, 2013 | 8.60 |
| Apr 1, 2013 | 8.74 |
| Mar 28, 2013 | 7.68 |
| Mar 27, 2013 | 7.69 |
| Mar 26, 2013 | 7.79 |
| Mar 25, 2013 | 7.70 |
| Mar 22, 2013 | 7.78 |
| Mar 21, 2013 | 7.61 |
| Mar 20, 2013 | 6.43 |
| Mar 19, 2013 | 6.34 |
| Mar 18, 2013 | 6.26 |
| Mar 15, 2013 | 6.26 |
| Mar 14, 2013 | 6.22 |
| Mar 13, 2013 | 6.17 |
| Mar 12, 2013 | 6.09 |
| Mar 11, 2013 | 6.08 |
| Mar 8, 2013 | 6.09 |
| Mar 7, 2013 | 5.90 |
| Mar 6, 2013 | 5.85 |
| Mar 5, 2013 | 5.88 |
| Mar 4, 2013 | 5.96 |
| Mar 1, 2013 | 6.09 |
| Feb 28, 2013 | 6.07 |
| Feb 27, 2013 | 5.97 |
| Feb 26, 2013 | 5.88 |
| Feb 25, 2013 | 5.88 |
| Feb 22, 2013 | 6.02 |
| Feb 21, 2013 | 5.93 |
| Feb 20, 2013 | 5.98 |
| Feb 19, 2013 | 5.97 |
| Feb 15, 2013 | 5.99 |
| Feb 14, 2013 | 6.00 |
| Feb 13, 2013 | 5.96 |
| Feb 12, 2013 | 5.97 |
| Feb 11, 2013 | 6.03 |
| Feb 8, 2013 | 6.06 |
| Feb 7, 2013 | 6.03 |
| Feb 6, 2013 | 5.97 |
| Feb 5, 2013 | 5.96 |
| Feb 4, 2013 | 5.87 |
| Feb 1, 2013 | 6.05 |
| Jan 31, 2013 | 6.14 |
| Jan 30, 2013 | 6.09 |
| Jan 29, 2013 | 5.97 |
| Jan 28, 2013 | 6.07 |
| Jan 25, 2013 | 5.85 |
| Jan 24, 2013 | 5.74 |
| Jan 23, 2013 | 5.61 |
| Jan 22, 2013 | 5.58 |
| Jan 18, 2013 | 5.81 |
| Jan 17, 2013 | 5.97 |
| Jan 16, 2013 | 6.04 |
| Jan 15, 2013 | 5.80 |
| Jan 14, 2013 | 5.74 |
| Jan 11, 2013 | 5.69 |
| Jan 10, 2013 | 5.81 |
| Jan 9, 2013 | 5.83 |
| Jan 8, 2013 | 5.63 |
| Jan 7, 2013 | 5.68 |
| Jan 4, 2013 | 5.77 |
| Jan 3, 2013 | 5.88 |
| Jan 2, 2013 | 5.87 |
| Dec 31, 2012 | 5.76 |
| Dec 28, 2012 | 5.39 |
| Dec 27, 2012 | 5.46 |
| Dec 26, 2012 | 5.57 |
| Dec 24, 2012 | 5.45 |
| Dec 21, 2012 | 5.61 |
| Dec 20, 2012 | 5.66 |
| Dec 19, 2012 | 5.55 |
| Dec 18, 2012 | 5.56 |
| Dec 17, 2012 | 5.55 |
| Dec 14, 2012 | 5.59 |
| Dec 13, 2012 | 5.69 |
| Dec 12, 2012 | 5.72 |
| Dec 11, 2012 | 5.47 |
| Dec 10, 2012 | 5.46 |
| Dec 7, 2012 | 5.42 |
| Dec 6, 2012 | 5.59 |
| Dec 5, 2012 | 5.64 |
| Dec 4, 2012 | 5.61 |
| Dec 3, 2012 | 5.70 |
| Nov 30, 2012 | 5.61 |
| Nov 29, 2012 | 5.61 |
| Nov 28, 2012 | 5.62 |
| Nov 27, 2012 | 5.57 |
| Nov 26, 2012 | 5.52 |
| Nov 23, 2012 | 5.47 |
| Nov 21, 2012 | 5.35 |
| Nov 20, 2012 | 5.41 |
| Nov 19, 2012 | 5.48 |
| Nov 16, 2012 | 5.48 |
| Nov 15, 2012 | 5.59 |
| Nov 14, 2012 | 5.73 |
| Nov 13, 2012 | 5.70 |
| Nov 12, 2012 | 5.70 |
| Nov 9, 2012 | 5.73 |
| Nov 8, 2012 | 5.75 |
| Nov 7, 2012 | 5.70 |
| Nov 6, 2012 | 5.71 |
| Nov 5, 2012 | 5.73 |
| Nov 2, 2012 | 5.77 |
| Nov 1, 2012 | 5.78 |
| Oct 31, 2012 | 5.75 |
| Oct 26, 2012 | 5.84 |
| Oct 25, 2012 | 5.80 |
| Oct 24, 2012 | 5.79 |
| Oct 23, 2012 | 5.74 |
| Oct 22, 2012 | 5.85 |
| Oct 19, 2012 | 5.93 |
| Oct 18, 2012 | 5.90 |
| Oct 17, 2012 | 5.80 |
| Oct 16, 2012 | 5.66 |
| Oct 15, 2012 | 5.78 |
| Oct 12, 2012 | 5.79 |
| Oct 11, 2012 | 5.82 |
| Oct 10, 2012 | 5.82 |
| Oct 9, 2012 | 5.87 |
| Oct 8, 2012 | 6.04 |
| Oct 5, 2012 | 6.05 |
| Oct 4, 2012 | 5.98 |
| Oct 3, 2012 | 5.96 |
| Oct 2, 2012 | 5.82 |
| Oct 1, 2012 | 6.02 |
| Sep 28, 2012 | 5.00 |
| Sep 27, 2012 | 4.98 |
| Sep 26, 2012 | 5.00 |
| Sep 25, 2012 | 5.04 |
| Sep 24, 2012 | 5.10 |
| Sep 21, 2012 | 5.07 |
| Sep 20, 2012 | 5.05 |
| Sep 19, 2012 | 5.14 |
| Sep 18, 2012 | 5.19 |
| Sep 17, 2012 | 5.14 |
| Sep 14, 2012 | 5.23 |
| Sep 13, 2012 | 5.26 |
| Sep 12, 2012 | 5.16 |
| Sep 11, 2012 | 5.13 |
| Sep 10, 2012 | 5.07 |
| Sep 7, 2012 | 5.06 |
| Sep 6, 2012 | 5.07 |
| Sep 5, 2012 | 5.07 |
| Sep 4, 2012 | 5.07 |
| Aug 31, 2012 | 5.07 |
| Aug 30, 2012 | 5.02 |
| Aug 29, 2012 | 5.08 |
| Aug 28, 2012 | 5.05 |
| Aug 27, 2012 | 5.00 |
| Aug 24, 2012 | 5.02 |
| Aug 23, 2012 | 5.04 |
| Aug 22, 2012 | 5.20 |
| Aug 21, 2012 | 5.33 |
| Aug 20, 2012 | 5.29 |
| Aug 17, 2012 | 5.28 |
| Aug 16, 2012 | 5.18 |
| Aug 15, 2012 | 5.16 |
| Aug 14, 2012 | 5.14 |
| Aug 13, 2012 | 5.13 |
| Aug 10, 2012 | 5.10 |
| Aug 9, 2012 | 5.08 |
| Aug 8, 2012 | 5.17 |
| Aug 7, 2012 | 5.27 |
| Aug 6, 2012 | 5.43 |
| Aug 3, 2012 | 5.44 |
| Aug 2, 2012 | 5.38 |
| Aug 1, 2012 | 5.44 |
| Jul 31, 2012 | 5.45 |
| Jul 30, 2012 | 5.50 |
| Jul 27, 2012 | 5.48 |
| Jul 26, 2012 | 5.41 |
| Jul 25, 2012 | 5.41 |
| Jul 24, 2012 | 5.37 |
| Jul 23, 2012 | 5.34 |
| Jul 20, 2012 | 5.44 |
| Jul 19, 2012 | 5.45 |
| Jul 18, 2012 | 5.50 |
| Jul 17, 2012 | 5.41 |
| Jul 16, 2012 | 5.39 |
| Jul 13, 2012 | 5.48 |
| Jul 12, 2012 | 5.35 |
| Jul 11, 2012 | 5.45 |
| Jul 10, 2012 | 5.44 |
| Jul 9, 2012 | 5.65 |
| Jul 6, 2012 | 5.58 |
| Jul 5, 2012 | 5.65 |
| Jul 3, 2012 | 5.59 |
| Jul 2, 2012 | 5.52 |
| Jun 29, 2012 | 5.32 |
| Jun 28, 2012 | 5.32 |
| Jun 27, 2012 | 5.28 |
| Jun 26, 2012 | 5.32 |
| Jun 25, 2012 | 5.37 |
| Jun 22, 2012 | 5.32 |
| Jun 21, 2012 | 5.17 |
| Jun 20, 2012 | 5.19 |
| Jun 19, 2012 | 5.17 |
| Jun 18, 2012 | 5.08 |
| Jun 15, 2012 | 4.81 |
| Jun 14, 2012 | 4.91 |
| Jun 13, 2012 | 4.91 |
| Jun 12, 2012 | 4.95 |
| Jun 11, 2012 | 5.06 |
| Jun 8, 2012 | 4.89 |
| Jun 7, 2012 | 4.81 |
| Jun 6, 2012 | 4.88 |
| Jun 5, 2012 | 4.81 |
| Jun 4, 2012 | 4.90 |
| Jun 1, 2012 | 4.83 |
| May 31, 2012 | 4.97 |
| May 30, 2012 | 4.97 |
| May 29, 2012 | 4.99 |
| May 25, 2012 | 5.06 |
| May 24, 2012 | 5.02 |
| May 23, 2012 | 4.96 |
| May 22, 2012 | 5.08 |
| May 21, 2012 | 5.19 |
| May 18, 2012 | 4.95 |
| May 17, 2012 | 4.94 |
| May 16, 2012 | 5.00 |
| May 15, 2012 | 5.00 |
| May 14, 2012 | 5.05 |
| May 11, 2012 | 5.15 |
| May 10, 2012 | 5.25 |
| May 9, 2012 | 5.18 |
| May 8, 2012 | 5.36 |
| May 7, 2012 | 5.38 |
| May 4, 2012 | 5.50 |
| May 3, 2012 | 5.57 |
| May 2, 2012 | 5.56 |
| May 1, 2012 | 5.54 |
| Apr 30, 2012 | 5.36 |
| Apr 27, 2012 | 5.34 |
| Apr 26, 2012 | 5.52 |
| Apr 25, 2012 | 5.52 |
| Apr 24, 2012 | 5.53 |
| Apr 23, 2012 | 5.54 |
| Apr 20, 2012 | 5.88 |
| Apr 19, 2012 | 5.81 |
| Apr 18, 2012 | 5.76 |
| Apr 17, 2012 | 5.62 |
| Apr 16, 2012 | 5.65 |
| Apr 13, 2012 | 5.70 |
| Apr 12, 2012 | 5.94 |
| Apr 11, 2012 | 5.95 |
| Apr 10, 2012 | 5.96 |
| Apr 9, 2012 | 5.95 |
| Apr 5, 2012 | 6.01 |
| Apr 4, 2012 | 5.94 |
| Apr 3, 2012 | 5.95 |
| Apr 2, 2012 | 6.08 |
| Mar 30, 2012 | 6.09 |
| Mar 29, 2012 | 6.14 |
| Mar 28, 2012 | 6.20 |
| Mar 27, 2012 | 6.23 |
| Mar 26, 2012 | 6.27 |
| Mar 23, 2012 | 6.15 |
| Mar 22, 2012 | 6.13 |
| Mar 21, 2012 | 6.17 |
| Mar 20, 2012 | 6.23 |
| Mar 19, 2012 | 6.25 |
| Mar 16, 2012 | 6.19 |
| Mar 15, 2012 | 6.19 |
| Mar 14, 2012 | 6.23 |
| Mar 13, 2012 | 6.54 |
| Mar 12, 2012 | 6.50 |
| Mar 9, 2012 | 6.03 |
| Mar 8, 2012 | 5.97 |
| Mar 7, 2012 | 6.14 |
| Mar 6, 2012 | 6.07 |
| Mar 5, 2012 | 6.30 |
| Mar 2, 2012 | 6.34 |
| Mar 1, 2012 | 6.30 |
| Feb 29, 2012 | 6.34 |
| Feb 28, 2012 | 6.39 |
| Feb 27, 2012 | 6.36 |
| Feb 24, 2012 | 6.34 |
| Feb 23, 2012 | 6.40 |
| Feb 22, 2012 | 6.43 |
| Feb 21, 2012 | 6.44 |
| Feb 17, 2012 | 6.40 |
| Feb 16, 2012 | 6.34 |
| Feb 15, 2012 | 6.35 |
| Feb 14, 2012 | 6.28 |
| Feb 13, 2012 | 6.32 |
| Feb 10, 2012 | 6.17 |
| Feb 9, 2012 | 6.13 |
| Feb 8, 2012 | 6.13 |
| Feb 7, 2012 | 6.06 |
| Feb 6, 2012 | 5.93 |
| Feb 3, 2012 | 5.95 |
| Feb 2, 2012 | 5.86 |
| Feb 1, 2012 | 5.86 |
| Jan 31, 2012 | 5.62 |
| Jan 30, 2012 | 5.63 |
| Jan 27, 2012 | 5.65 |
| Jan 26, 2012 | 5.62 |
| Jan 25, 2012 | 5.59 |
| Jan 24, 2012 | 5.58 |
| Jan 23, 2012 | 5.62 |
| Jan 20, 2012 | 5.51 |
| Jan 19, 2012 | 5.53 |
| Jan 18, 2012 | 5.70 |
| Jan 17, 2012 | 5.70 |
| Jan 13, 2012 | 5.70 |
| Jan 12, 2012 | 5.66 |
| Jan 11, 2012 | 5.68 |
| Jan 10, 2012 | 5.71 |
| Jan 9, 2012 | 5.56 |
| Jan 6, 2012 | 5.49 |
| Jan 5, 2012 | 5.56 |
| Jan 4, 2012 | 5.56 |
| Jan 3, 2012 | 5.46 |
| Dec 30, 2011 | 5.70 |
| Dec 29, 2011 | 5.64 |
| Dec 28, 2011 | 5.68 |
| Dec 27, 2011 | 5.77 |
| Dec 23, 2011 | 5.88 |
| Dec 22, 2011 | 5.87 |
| Dec 21, 2011 | 5.78 |
| Dec 20, 2011 | 5.82 |
| Dec 19, 2011 | 5.85 |
| Dec 16, 2011 | 5.88 |
| Dec 15, 2011 | 5.80 |
| Dec 14, 2011 | 5.77 |
| Dec 13, 2011 | 5.81 |
| Dec 12, 2011 | 5.88 |
| Dec 9, 2011 | 5.85 |
| Dec 8, 2011 | 5.90 |
| Dec 7, 2011 | 5.98 |
| Dec 6, 2011 | 6.06 |
| Dec 5, 2011 | 6.13 |
| Dec 2, 2011 | 6.07 |
| Dec 1, 2011 | 5.98 |
| Nov 30, 2011 | 5.82 |
| Nov 29, 2011 | 5.74 |
| Nov 28, 2011 | 5.92 |
| Nov 25, 2011 | 5.84 |
| Nov 23, 2011 | 5.70 |
| Nov 22, 2011 | 5.88 |
| Nov 21, 2011 | 5.95 |
| Nov 18, 2011 | 6.10 |
| Nov 17, 2011 | 6.05 |
| Nov 16, 2011 | 6.12 |
| Nov 15, 2011 | 6.34 |
| Nov 14, 2011 | 6.41 |
| Nov 11, 2011 | 6.37 |
| Nov 10, 2011 | 6.30 |
| Nov 9, 2011 | 6.31 |
| Nov 8, 2011 | 6.23 |
| Nov 7, 2011 | 6.31 |
| Nov 4, 2011 | 6.29 |
| Nov 3, 2011 | 6.27 |
| Nov 2, 2011 | 6.06 |
| Nov 1, 2011 | 5.98 |
| Oct 31, 2011 | 6.11 |
| Oct 28, 2011 | 6.06 |
| Oct 27, 2011 | 6.10 |
| Oct 26, 2011 | 5.93 |
| Oct 25, 2011 | 5.85 |
| Oct 24, 2011 | 5.94 |
| Oct 21, 2011 | 5.77 |
| Oct 20, 2011 | 5.72 |
| Oct 19, 2011 | 5.63 |
| Oct 18, 2011 | 5.63 |
| Oct 17, 2011 | 5.49 |
| Oct 14, 2011 | 5.48 |
| Oct 13, 2011 | 5.18 |
| Oct 12, 2011 | 5.16 |
| Oct 11, 2011 | 5.07 |
| Oct 10, 2011 | 5.01 |
| Oct 7, 2011 | 4.99 |
| Oct 6, 2011 | 4.97 |
| Oct 5, 2011 | 4.88 |
| Oct 4, 2011 | 4.61 |
| Oct 3, 2011 | 4.96 |
| Sep 30, 2011 | 5.44 |
| Sep 29, 2011 | 7.47 |
| Sep 28, 2011 | 7.55 |
| Sep 27, 2011 | 7.62 |
| Sep 26, 2011 | 7.51 |
| Sep 23, 2011 | 7.57 |
| Sep 22, 2011 | 7.57 |
| Sep 21, 2011 | 7.96 |
| Sep 20, 2011 | 7.94 |
| Sep 19, 2011 | 8.14 |
| Sep 16, 2011 | 8.11 |
| Sep 15, 2011 | 7.93 |
| Sep 14, 2011 | 7.75 |
| Sep 13, 2011 | 7.49 |
| Sep 12, 2011 | 7.51 |
| Sep 9, 2011 | 7.60 |
| Sep 8, 2011 | 7.73 |
| Sep 7, 2011 | 7.88 |
| Sep 6, 2011 | 7.70 |
| Sep 2, 2011 | 7.83 |
| Sep 1, 2011 | 7.93 |
| Aug 31, 2011 | 8.22 |
| Aug 30, 2011 | 8.72 |
| Aug 29, 2011 | 8.76 |
| Aug 26, 2011 | 8.35 |
| Aug 25, 2011 | 8.29 |
| Aug 24, 2011 | 8.64 |
| Aug 23, 2011 | 8.57 |
| Aug 22, 2011 | 8.05 |
| Aug 19, 2011 | 7.71 |
| Aug 18, 2011 | 8.05 |
| Aug 17, 2011 | 8.38 |
| Aug 16, 2011 | 8.57 |
| Aug 15, 2011 | 8.57 |
| Aug 12, 2011 | 8.24 |
| Aug 11, 2011 | 8.05 |
| Aug 10, 2011 | 7.60 |
| Aug 9, 2011 | 6.57 |
| Aug 8, 2011 | 6.85 |
| Aug 5, 2011 | 7.71 |
| Aug 4, 2011 | 7.91 |
| Aug 3, 2011 | 8.19 |
| Aug 2, 2011 | 8.66 |
| Aug 1, 2011 | 8.78 |
| Jul 29, 2011 | 8.68 |
| Jul 28, 2011 | 8.81 |
| Jul 27, 2011 | 8.66 |
| Jul 26, 2011 | 8.60 |
| Jul 25, 2011 | 8.46 |
| Jul 22, 2011 | 8.69 |
| Jul 21, 2011 | 8.67 |
| Jul 20, 2011 | 8.52 |
| Jul 19, 2011 | 8.59 |
| Jul 18, 2011 | 8.52 |
| Jul 15, 2011 | 8.52 |
| Jul 14, 2011 | 8.57 |
| Jul 13, 2011 | 8.62 |
| Jul 12, 2011 | 8.48 |
| Jul 11, 2011 | 8.59 |
| Jul 8, 2011 | 8.58 |
| Jul 7, 2011 | 8.74 |
| Jul 6, 2011 | 8.70 |
| Jul 5, 2011 | 8.76 |
| Jul 1, 2011 | 8.71 |
| Jun 30, 2011 | 8.54 |
| Jun 29, 2011 | 12.61 |
| Jun 28, 2011 | 12.81 |
| Jun 27, 2011 | 12.44 |
| Jun 24, 2011 | 12.86 |
| Jun 23, 2011 | 11.91 |
| Jun 22, 2011 | 12.11 |
| Jun 21, 2011 | 12.29 |
| Jun 20, 2011 | 12.23 |
| Jun 17, 2011 | 12.26 |
| Jun 16, 2011 | 12.14 |
| Jun 15, 2011 | 12.21 |
| Jun 14, 2011 | 12.29 |
| Jun 13, 2011 | 12.30 |
| Jun 10, 2011 | 12.47 |
| Jun 9, 2011 | 12.71 |
| Jun 8, 2011 | 12.57 |
| Jun 7, 2011 | 13.21 |
| Jun 6, 2011 | 13.51 |
| Jun 3, 2011 | 13.47 |
| Jun 2, 2011 | 13.61 |
| Jun 1, 2011 | 13.76 |
| May 31, 2011 | 13.71 |
| May 27, 2011 | 13.60 |
| May 26, 2011 | 13.50 |
| May 25, 2011 | 13.57 |
| May 24, 2011 | 13.47 |
| May 23, 2011 | 13.52 |
| May 20, 2011 | 13.63 |
| May 19, 2011 | 13.57 |
| May 18, 2011 | 13.56 |
| May 17, 2011 | 13.41 |
| May 16, 2011 | 13.29 |
| May 13, 2011 | 13.41 |
| May 12, 2011 | 13.21 |
| May 11, 2011 | 13.49 |
| May 10, 2011 | 13.64 |
| May 9, 2011 | 13.54 |
| May 6, 2011 | 12.71 |
| May 5, 2011 | 12.29 |
| May 4, 2011 | 12.11 |
| May 3, 2011 | 12.44 |
| May 2, 2011 | 12.50 |
| Apr 29, 2011 | 12.07 |
| Apr 28, 2011 | 12.10 |
| Apr 27, 2011 | 12.20 |
| Apr 26, 2011 | 12.04 |
| Apr 25, 2011 | 11.80 |
| Apr 21, 2011 | 11.83 |
| Apr 20, 2011 | 11.86 |
| Apr 19, 2011 | 11.46 |
| Apr 18, 2011 | 11.30 |
| Apr 15, 2011 | 11.61 |
| Apr 14, 2011 | 11.64 |
| Apr 13, 2011 | 11.70 |
| Apr 12, 2011 | 11.86 |
| Apr 11, 2011 | 11.83 |
| Apr 8, 2011 | 12.11 |
| Apr 7, 2011 | 11.80 |
| Apr 6, 2011 | 11.97 |
| Apr 5, 2011 | 11.74 |
| Apr 4, 2011 | 10.81 |
| Apr 1, 2011 | 11.16 |
| Mar 31, 2011 | 11.04 |
| Mar 30, 2011 | 28.52 |
| Mar 29, 2011 | 28.52 |
| Mar 28, 2011 | 28.26 |
| Mar 25, 2011 | 28.44 |
| Mar 24, 2011 | 27.52 |
| Mar 23, 2011 | 28.96 |
| Mar 22, 2011 | 28.15 |
| Mar 21, 2011 | 27.85 |
| Mar 18, 2011 | 22.59 |
| Mar 17, 2011 | 22.44 |
| Mar 16, 2011 | 22.22 |
| Mar 15, 2011 | 22.45 |
| Mar 14, 2011 | 22.56 |
| Mar 11, 2011 | 23.70 |
| Mar 10, 2011 | 23.04 |
| Mar 9, 2011 | 23.63 |
| Mar 8, 2011 | 23.30 |
| Mar 7, 2011 | 22.70 |
| Mar 4, 2011 | 23.89 |
| Mar 3, 2011 | 24.07 |
| Mar 2, 2011 | 23.59 |
| Mar 1, 2011 | 22.96 |
| Feb 28, 2011 | 23.11 |
| Feb 25, 2011 | 23.07 |
| Feb 24, 2011 | 22.70 |
| Feb 23, 2011 | 22.70 |
| Feb 22, 2011 | 23.33 |
| Feb 18, 2011 | 23.96 |
| Feb 17, 2011 | 23.70 |
| Feb 16, 2011 | 23.63 |
| Feb 15, 2011 | 22.96 |
| Feb 14, 2011 | 22.96 |
| Feb 11, 2011 | 22.96 |
| Feb 10, 2011 | 22.74 |
| Feb 9, 2011 | 22.96 |
| Feb 8, 2011 | 21.33 |
| Feb 7, 2011 | 22.48 |
| Feb 4, 2011 | 22.22 |
| Feb 3, 2011 | 22.41 |
| Feb 2, 2011 | 23.33 |
| Feb 1, 2011 | 23.33 |
| Jan 31, 2011 | 22.74 |
| Jan 28, 2011 | 22.96 |
| Jan 27, 2011 | 22.41 |
| Jan 26, 2011 | 21.85 |
| Jan 25, 2011 | 21.56 |
| Jan 24, 2011 | 21.33 |
| Jan 21, 2011 | 21.67 |
| Jan 20, 2011 | 22.04 |
| Jan 19, 2011 | 22.41 |
| Jan 18, 2011 | 24.19 |
| Jan 14, 2011 | 24.44 |
| Jan 13, 2011 | 24.07 |
| Jan 12, 2011 | 22.07 |
| Jan 11, 2011 | 22.44 |
| Jan 10, 2011 | 22.63 |
| Jan 7, 2011 | 22.15 |
| Jan 6, 2011 | 22.22 |
| Jan 5, 2011 | 22.18 |
| Jan 4, 2011 | 21.06 |
| Jan 3, 2011 | 21.81 |
| Dec 31, 2010 | 21.33 |
| Dec 30, 2010 | 143.25 |
| Dec 29, 2010 | 143.25 |
| Dec 28, 2010 | 145.25 |
| Dec 27, 2010 | 149.00 |
| Dec 23, 2010 | 149.75 |
| Dec 22, 2010 | 150.00 |
| Dec 21, 2010 | 145.00 |
| Dec 20, 2010 | 137.75 |
| Dec 17, 2010 | 136.25 |
| Dec 16, 2010 | 133.50 |
| Dec 15, 2010 | 133.50 |
| Dec 14, 2010 | 130.75 |
| Dec 13, 2010 | 132.50 |
| Dec 10, 2010 | 131.25 |
| Dec 9, 2010 | 131.25 |
| Dec 8, 2010 | 130.00 |
| Dec 7, 2010 | 127.75 |
| Dec 6, 2010 | 135.00 |
| Dec 3, 2010 | 132.50 |
| Dec 2, 2010 | 126.25 |
| Dec 1, 2010 | 128.75 |
| Nov 30, 2010 | 126.25 |
| Nov 29, 2010 | 128.00 |
| Nov 26, 2010 | 128.25 |
| Nov 24, 2010 | 124.75 |
| Nov 23, 2010 | 122.75 |
| Nov 22, 2010 | 123.00 |
| Nov 19, 2010 | 118.00 |
| Nov 18, 2010 | 116.00 |
| Nov 17, 2010 | 113.00 |
| Nov 16, 2010 | 111.25 |
| Nov 15, 2010 | 115.00 |
| Nov 12, 2010 | 116.25 |
| Nov 11, 2010 | 109.50 |
| Nov 9, 2010 | 130.00 |
| Nov 8, 2010 | 135.00 |
| Nov 5, 2010 | 134.50 |
| Nov 4, 2010 | 126.00 |
| Nov 3, 2010 | 120.00 |
| Nov 2, 2010 | 118.50 |
| Nov 1, 2010 | 119.00 |
| Oct 28, 2010 | 118.25 |
| Oct 27, 2010 | 123.90 |
| Oct 26, 2010 | 125.00 |
| Oct 25, 2010 | 126.75 |
| Oct 22, 2010 | 127.50 |
| Oct 21, 2010 | 130.12 |
| Oct 20, 2010 | 132.50 |
| Oct 19, 2010 | 137.25 |
| Oct 18, 2010 | 132.50 |
| Oct 15, 2010 | 127.50 |
| Oct 14, 2010 | 126.50 |
| Oct 13, 2010 | 132.50 |
| Oct 12, 2010 | 130.77 |
| Oct 11, 2010 | 129.00 |
| Oct 8, 2010 | 131.50 |
| Oct 7, 2010 | 137.50 |
| Oct 6, 2010 | 130.00 |
| Oct 5, 2010 | 120.75 |
| Oct 4, 2010 | 116.30 |
| Oct 1, 2010 | 111.00 |
| Sep 30, 2010 | 110.00 |
| Sep 29, 2010 | 73.00 |
| Sep 28, 2010 | 70.50 |
| Sep 27, 2010 | 71.68 |
| Sep 24, 2010 | 72.67 |
| Sep 21, 2010 | 72.50 |
| Sep 20, 2010 | 73.00 |
| Sep 17, 2010 | 74.33 |
| Sep 16, 2010 | 75.50 |
| Sep 15, 2010 | 72.50 |
| Sep 14, 2010 | 73.33 |
| Sep 13, 2010 | 73.50 |
| Sep 10, 2010 | 72.50 |
| Sep 9, 2010 | 75.00 |
| Sep 8, 2010 | 75.00 |
| Sep 7, 2010 | 72.50 |
| Sep 3, 2010 | 72.33 |
| Sep 2, 2010 | 73.50 |
| Sep 1, 2010 | 75.50 |
| Aug 31, 2010 | 78.17 |
| Aug 30, 2010 | 78.33 |
| Aug 27, 2010 | 71.67 |
| Aug 26, 2010 | 70.17 |
| Aug 25, 2010 | 73.17 |
| Aug 23, 2010 | 72.67 |
| Aug 19, 2010 | 73.67 |
| Aug 18, 2010 | 75.83 |
| Aug 17, 2010 | 74.67 |
| Aug 16, 2010 | 77.83 |
| Aug 13, 2010 | 83.33 |
| Aug 11, 2010 | 81.67 |
| Aug 10, 2010 | 84.50 |
| Aug 9, 2010 | 86.17 |
| Aug 6, 2010 | 87.17 |
| Aug 5, 2010 | 88.33 |
| Aug 4, 2010 | 86.33 |
| Aug 3, 2010 | 88.33 |
| Aug 2, 2010 | 88.33 |
| Jul 30, 2010 | 93.50 |
| Jul 29, 2010 | 96.50 |
| Jul 28, 2010 | 97.50 |
| Jul 27, 2010 | 97.10 |
| Jul 26, 2010 | 90.83 |
| Jul 23, 2010 | 85.83 |
| Jul 22, 2010 | 85.83 |
| Jul 21, 2010 | 85.00 |
| Jul 20, 2010 | 86.33 |
| Jul 19, 2010 | 85.00 |
| Jul 16, 2010 | 87.50 |
| Jul 15, 2010 | 87.50 |
| Jul 13, 2010 | 85.83 |
| Jul 12, 2010 | 85.00 |
| Jul 9, 2010 | 83.67 |
| Jul 8, 2010 | 84.05 |
| Jul 7, 2010 | 85.83 |
| Jul 6, 2010 | 81.67 |
| Jul 2, 2010 | 83.00 |
| Jul 1, 2010 | 83.33 |
| Jun 30, 2010 | 90.83 |