Core Molding Technologies (CMT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Core Molding Technologies | 201.15 Mn | 177.64 Mn | 11.98 Mn | -11.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -11.52 |
| May 29, 2026 | -11.65 |
| May 28, 2026 | -12.09 |
| May 27, 2026 | -11.71 |
| May 26, 2026 | -11.77 |
| May 22, 2026 | -11.56 |
| May 21, 2026 | -11.89 |
| May 20, 2026 | -11.43 |
| May 19, 2026 | -11.44 |
| May 18, 2026 | -11.46 |
| May 15, 2026 | -11.77 |
| May 14, 2026 | -12.22 |
| May 13, 2026 | -11.91 |
| May 12, 2026 | -12.05 |
| May 11, 2026 | -11.91 |
| May 8, 2026 | -12.93 |
| May 7, 2026 | -12.35 |
| May 6, 2026 | -12.11 |
| May 5, 2026 | -12.70 |
| May 4, 2026 | -12.74 |
| May 1, 2026 | -13.27 |
| Apr 30, 2026 | -13.46 |
| Apr 29, 2026 | -13.70 |
| Apr 28, 2026 | -14.08 |
| Apr 27, 2026 | -13.90 |
| Apr 24, 2026 | -14.10 |
| Apr 23, 2026 | -13.65 |
| Apr 22, 2026 | -13.34 |
| Apr 21, 2026 | -13.82 |
| Apr 20, 2026 | -14.24 |
| Apr 17, 2026 | -13.64 |
| Apr 16, 2026 | -13.10 |
| Apr 15, 2026 | -13.13 |
| Apr 14, 2026 | -12.89 |
| Apr 13, 2026 | -12.69 |
| Apr 10, 2026 | -11.71 |
| Apr 9, 2026 | -11.41 |
| Apr 8, 2026 | -11.27 |
| Apr 7, 2026 | -11.12 |
| Apr 6, 2026 | -10.93 |
| Apr 2, 2026 | -10.80 |
| Apr 1, 2026 | -10.93 |
| Mar 31, 2026 | -10.93 |
| Mar 30, 2026 | 81.17 |
| Mar 27, 2026 | 78.31 |
| Mar 26, 2026 | 80.90 |
| Mar 25, 2026 | 73.61 |
| Mar 24, 2026 | 74.29 |
| Mar 23, 2026 | 77.24 |
| Mar 20, 2026 | 69.82 |
| Mar 19, 2026 | 71.51 |
| Mar 18, 2026 | 72.86 |
| Mar 17, 2026 | 71.60 |
| Mar 16, 2026 | 68.43 |
| Mar 13, 2026 | 66.51 |
| Mar 12, 2026 | 67.18 |
| Mar 11, 2026 | 62.75 |
| Mar 10, 2026 | 67.58 |
| Mar 9, 2026 | 60.83 |
| Mar 6, 2026 | 64.23 |
| Mar 5, 2026 | 65.88 |
| Mar 4, 2026 | 66.46 |
| Mar 3, 2026 | 66.51 |
| Mar 2, 2026 | 68.47 |
| Feb 27, 2026 | 61.72 |
| Feb 26, 2026 | 65.84 |
| Feb 25, 2026 | 66.95 |
| Feb 24, 2026 | 65.97 |
| Feb 23, 2026 | 66.37 |
| Feb 20, 2026 | 65.97 |
| Feb 19, 2026 | 67.18 |
| Feb 18, 2026 | 67.09 |
| Feb 17, 2026 | 65.08 |
| Feb 13, 2026 | 65.79 |
| Feb 12, 2026 | 69.06 |
| Feb 11, 2026 | 69.82 |
| Feb 10, 2026 | 68.03 |
| Feb 9, 2026 | 69.99 |
| Feb 6, 2026 | 71.56 |
| Feb 5, 2026 | 72.01 |
| Feb 4, 2026 | 70.66 |
| Feb 3, 2026 | 68.25 |
| Feb 2, 2026 | 68.34 |
| Jan 30, 2026 | 67.40 |
| Jan 29, 2026 | 66.95 |
| Jan 28, 2026 | 64.18 |
| Jan 27, 2026 | 64.05 |
| Jan 26, 2026 | 63.56 |
| Jan 23, 2026 | 63.74 |
| Jan 22, 2026 | 66.95 |
| Jan 21, 2026 | 65.66 |
| Jan 20, 2026 | 62.13 |
| Jan 16, 2026 | 64.27 |
| Jan 15, 2026 | 64.67 |
| Jan 14, 2026 | 65.08 |
| Jan 13, 2026 | 64.59 |
| Jan 12, 2026 | 67.04 |
| Jan 9, 2026 | 65.84 |
| Jan 8, 2026 | 68.12 |
| Jan 7, 2026 | 62.48 |
| Jan 6, 2026 | 69.50 |
| Jan 5, 2026 | 69.55 |
| Jan 2, 2026 | 67.13 |
| Dec 31, 2025 | 69.77 |
| Dec 30, 2025 | -91.04 |
| Dec 29, 2025 | -98.41 |
| Dec 26, 2025 | -97.75 |
| Dec 24, 2025 | -93.86 |
| Dec 23, 2025 | -91.10 |
| Dec 22, 2025 | -91.70 |
| Dec 19, 2025 | -97.81 |
| Dec 18, 2025 | -96.25 |
| Dec 17, 2025 | -95.47 |
| Dec 16, 2025 | -94.46 |
| Dec 15, 2025 | -92.12 |
| Dec 12, 2025 | -92.90 |
| Dec 11, 2025 | -94.22 |
| Dec 10, 2025 | -87.87 |
| Dec 9, 2025 | -83.86 |
| Dec 8, 2025 | -83.02 |
| Dec 5, 2025 | -82.60 |
| Dec 4, 2025 | -82.54 |
| Dec 3, 2025 | -85.30 |
| Dec 2, 2025 | -82.24 |
| Dec 1, 2025 | -81.70 |
| Nov 28, 2025 | -83.50 |
| Nov 26, 2025 | -83.26 |
| Nov 25, 2025 | -85.48 |
| Nov 24, 2025 | -81.29 |
| Nov 21, 2025 | -82.78 |
| Nov 20, 2025 | -81.11 |
| Nov 19, 2025 | -78.71 |
| Nov 18, 2025 | -77.33 |
| Nov 17, 2025 | -75.48 |
| Nov 14, 2025 | -81.35 |
| Nov 13, 2025 | -85.30 |
| Nov 12, 2025 | -84.82 |
| Nov 11, 2025 | -83.20 |
| Nov 10, 2025 | -88.47 |
| Nov 7, 2025 | -85.54 |
| Nov 6, 2025 | -84.46 |
| Nov 5, 2025 | -83.26 |
| Nov 4, 2025 | -79.97 |
| Nov 3, 2025 | -80.15 |
| Oct 31, 2025 | -77.57 |
| Oct 30, 2025 | -76.86 |
| Oct 29, 2025 | -79.91 |
| Oct 28, 2025 | -80.03 |
| Oct 27, 2025 | -78.89 |
| Oct 24, 2025 | -84.76 |
| Oct 23, 2025 | -85.12 |
| Oct 22, 2025 | -85.24 |
| Oct 21, 2025 | -82.90 |
| Oct 20, 2025 | -82.06 |
| Oct 17, 2025 | -81.05 |
| Oct 16, 2025 | -81.76 |
| Oct 15, 2025 | -83.02 |
| Oct 14, 2025 | -79.55 |
| Oct 13, 2025 | -79.49 |
| Oct 10, 2025 | -78.41 |
| Oct 9, 2025 | -79.97 |
| Oct 8, 2025 | -82.78 |
| Oct 7, 2025 | -82.18 |
| Oct 6, 2025 | -85.00 |
| Oct 3, 2025 | -83.38 |
| Oct 2, 2025 | -86.19 |
| Oct 1, 2025 | -89.73 |
| Sep 30, 2025 | -93.38 |
| Sep 29, 2025 | 17.01 |
| Sep 26, 2025 | 17.78 |
| Sep 25, 2025 | 17.57 |
| Sep 24, 2025 | 17.98 |
| Sep 23, 2025 | 17.71 |
| Sep 22, 2025 | 17.64 |
| Sep 19, 2025 | 17.59 |
| Sep 18, 2025 | 18.04 |
| Sep 17, 2025 | 17.18 |
| Sep 16, 2025 | 17.11 |
| Sep 15, 2025 | 17.86 |
| Sep 12, 2025 | 17.29 |
| Sep 11, 2025 | 17.14 |
| Sep 10, 2025 | 17.03 |
| Sep 9, 2025 | 15.34 |
| Sep 8, 2025 | 15.84 |
| Sep 5, 2025 | 15.76 |
| Sep 4, 2025 | 15.40 |
| Sep 3, 2025 | 15.00 |
| Sep 2, 2025 | 14.84 |
| Aug 29, 2025 | 15.13 |
| Aug 28, 2025 | 14.90 |
| Aug 27, 2025 | 15.09 |
| Aug 26, 2025 | 15.21 |
| Aug 25, 2025 | 14.65 |
| Aug 22, 2025 | 15.42 |
| Aug 21, 2025 | 14.21 |
| Aug 20, 2025 | 13.97 |
| Aug 19, 2025 | 13.95 |
| Aug 18, 2025 | 13.74 |
| Aug 15, 2025 | 13.16 |
| Aug 14, 2025 | 13.29 |
| Aug 13, 2025 | 13.00 |
| Aug 12, 2025 | 12.94 |
| Aug 11, 2025 | 12.84 |
| Aug 8, 2025 | 12.80 |
| Aug 7, 2025 | 12.84 |
| Aug 6, 2025 | 12.78 |
| Aug 5, 2025 | 13.09 |
| Aug 4, 2025 | 12.56 |
| Aug 1, 2025 | 12.25 |
| Jul 31, 2025 | 12.40 |
| Jul 30, 2025 | 12.46 |
| Jul 29, 2025 | 13.47 |
| Jul 28, 2025 | 13.45 |
| Jul 25, 2025 | 13.23 |
| Jul 24, 2025 | 12.98 |
| Jul 23, 2025 | 13.23 |
| Jul 22, 2025 | 13.05 |
| Jul 21, 2025 | 12.51 |
| Jul 18, 2025 | 12.62 |
| Jul 17, 2025 | 12.56 |
| Jul 16, 2025 | 12.59 |
| Jul 15, 2025 | 12.26 |
| Jul 14, 2025 | 12.48 |
| Jul 11, 2025 | 12.80 |
| Jul 10, 2025 | 13.09 |
| Jul 9, 2025 | 13.31 |
| Jul 8, 2025 | 13.16 |
| Jul 7, 2025 | 12.88 |
| Jul 3, 2025 | 13.10 |
| Jul 2, 2025 | 13.04 |
| Jul 1, 2025 | 13.10 |
| Jun 30, 2025 | 12.35 |
| Jun 27, 2025 | 4.32 |
| Jun 26, 2025 | 4.43 |
| Jun 25, 2025 | 4.21 |
| Jun 24, 2025 | 4.19 |
| Jun 23, 2025 | 4.19 |
| Jun 20, 2025 | 4.16 |
| Jun 18, 2025 | 4.23 |
| Jun 17, 2025 | 4.17 |
| Jun 16, 2025 | 4.25 |
| Jun 13, 2025 | 4.17 |
| Jun 12, 2025 | 4.25 |
| Jun 11, 2025 | 4.20 |
| Jun 10, 2025 | 4.18 |
| Jun 9, 2025 | 4.00 |
| Jun 6, 2025 | 4.02 |
| Jun 5, 2025 | 4.01 |
| Jun 4, 2025 | 4.03 |
| Jun 3, 2025 | 4.03 |
| Jun 2, 2025 | 4.07 |
| May 30, 2025 | 4.25 |
| May 29, 2025 | 4.24 |
| May 28, 2025 | 3.98 |
| May 27, 2025 | 4.06 |
| May 23, 2025 | 3.88 |
| May 22, 2025 | 3.96 |
| May 21, 2025 | 3.98 |
| May 20, 2025 | 3.95 |
| May 19, 2025 | 3.89 |
| May 16, 2025 | 3.85 |
| May 15, 2025 | 3.87 |
| May 14, 2025 | 3.79 |
| May 13, 2025 | 3.84 |
| May 12, 2025 | 3.81 |
| May 9, 2025 | 3.85 |
| May 8, 2025 | 3.60 |
| May 7, 2025 | 3.79 |
| May 6, 2025 | 3.69 |
| May 5, 2025 | 3.83 |
| May 2, 2025 | 3.84 |
| May 1, 2025 | 3.71 |
| Apr 30, 2025 | 3.77 |
| Apr 29, 2025 | 3.60 |
| Apr 28, 2025 | 3.66 |
| Apr 25, 2025 | 3.66 |
| Apr 24, 2025 | 3.72 |
| Apr 23, 2025 | 3.64 |
| Apr 22, 2025 | 3.70 |
| Apr 21, 2025 | 3.66 |
| Apr 17, 2025 | 3.70 |
| Apr 16, 2025 | 3.66 |
| Apr 15, 2025 | 3.61 |
| Apr 14, 2025 | 3.60 |
| Apr 11, 2025 | 3.66 |
| Apr 10, 2025 | 3.55 |
| Apr 9, 2025 | 3.61 |
| Apr 8, 2025 | 3.30 |
| Apr 7, 2025 | 3.50 |
| Apr 4, 2025 | 3.62 |
| Apr 3, 2025 | 3.70 |
| Apr 2, 2025 | 3.92 |
| Apr 1, 2025 | 3.88 |
| Mar 31, 2025 | 3.70 |
| Mar 28, 2025 | 3.83 |
| Mar 27, 2025 | 3.76 |
| Mar 26, 2025 | 3.71 |
| Mar 25, 2025 | 3.69 |
| Mar 24, 2025 | 3.61 |
| Mar 21, 2025 | 3.74 |
| Mar 20, 2025 | 3.80 |
| Mar 19, 2025 | 3.60 |
| Mar 18, 2025 | 3.51 |
| Mar 17, 2025 | 3.39 |
| Mar 14, 2025 | 3.39 |
| Mar 13, 2025 | 3.23 |
| Mar 12, 2025 | 3.22 |
| Mar 11, 2025 | 3.08 |
| Mar 10, 2025 | 3.09 |
| Mar 7, 2025 | 3.29 |
| Mar 6, 2025 | 3.23 |
| Mar 5, 2025 | 3.14 |
| Mar 4, 2025 | 3.04 |
| Mar 3, 2025 | 3.04 |
| Feb 28, 2025 | 3.28 |
| Feb 27, 2025 | 3.27 |
| Feb 26, 2025 | 3.29 |
| Feb 25, 2025 | 3.22 |
| Feb 24, 2025 | 3.13 |
| Feb 21, 2025 | 3.11 |
| Feb 20, 2025 | 3.28 |
| Feb 19, 2025 | 3.40 |
| Feb 18, 2025 | 3.35 |
| Feb 14, 2025 | 3.18 |
| Feb 13, 2025 | 3.19 |
| Feb 12, 2025 | 3.04 |
| Feb 11, 2025 | 3.22 |
| Feb 10, 2025 | 3.32 |
| Feb 7, 2025 | 3.39 |
| Feb 6, 2025 | 3.55 |
| Feb 5, 2025 | 3.41 |
| Feb 4, 2025 | 3.50 |
| Feb 3, 2025 | 3.44 |
| Jan 31, 2025 | 3.67 |
| Jan 30, 2025 | 3.70 |
| Jan 29, 2025 | 3.73 |
| Jan 28, 2025 | 3.70 |
| Jan 27, 2025 | 3.72 |
| Jan 24, 2025 | 3.71 |
| Jan 23, 2025 | 3.65 |
| Jan 22, 2025 | 3.70 |
| Jan 21, 2025 | 3.80 |
| Jan 17, 2025 | 3.76 |
| Jan 16, 2025 | 3.82 |
| Jan 15, 2025 | 3.94 |
| Jan 14, 2025 | 3.72 |
| Jan 13, 2025 | 3.64 |
| Jan 10, 2025 | 3.56 |
| Jan 8, 2025 | 3.70 |
| Jan 7, 2025 | 3.88 |
| Jan 6, 2025 | 3.97 |
| Jan 3, 2025 | 4.02 |
| Jan 2, 2025 | 3.97 |
| Dec 31, 2024 | 4.32 |
| Dec 30, 2024 | 2.77 |
| Dec 27, 2024 | 2.80 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.82 |
| Dec 23, 2024 | 2.78 |
| Dec 20, 2024 | 2.72 |
| Dec 19, 2024 | 2.67 |
| Dec 18, 2024 | 2.57 |
| Dec 17, 2024 | 2.67 |
| Dec 16, 2024 | 2.70 |
| Dec 13, 2024 | 2.75 |
| Dec 12, 2024 | 2.71 |
| Dec 11, 2024 | 2.69 |
| Dec 10, 2024 | 2.71 |
| Dec 9, 2024 | 2.78 |
| Dec 6, 2024 | 2.77 |
| Dec 5, 2024 | 2.81 |
| Dec 4, 2024 | 2.92 |
| Dec 3, 2024 | 2.92 |
| Dec 2, 2024 | 2.93 |
| Nov 29, 2024 | 2.80 |
| Nov 27, 2024 | 2.82 |
| Nov 26, 2024 | 3.03 |
| Nov 25, 2024 | 3.10 |
| Nov 22, 2024 | 3.03 |
| Nov 21, 2024 | 2.89 |
| Nov 20, 2024 | 2.64 |
| Nov 19, 2024 | 2.70 |
| Nov 18, 2024 | 2.75 |
| Nov 15, 2024 | 2.70 |
| Nov 14, 2024 | 2.85 |
| Nov 13, 2024 | 2.77 |
| Nov 12, 2024 | 2.83 |
| Nov 11, 2024 | 2.98 |
| Nov 8, 2024 | 2.91 |
| Nov 7, 2024 | 2.86 |
| Nov 6, 2024 | 2.89 |
| Nov 5, 2024 | 2.52 |
| Nov 4, 2024 | 2.61 |
| Nov 1, 2024 | 2.47 |
| Oct 31, 2024 | 2.45 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.55 |
| Oct 28, 2024 | 2.63 |
| Oct 25, 2024 | 2.55 |
| Oct 24, 2024 | 2.66 |
| Oct 23, 2024 | 2.72 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.85 |
| Oct 18, 2024 | 2.94 |
| Oct 17, 2024 | 2.99 |
| Oct 16, 2024 | 2.96 |
| Oct 15, 2024 | 2.90 |
| Oct 14, 2024 | 2.96 |
| Oct 11, 2024 | 2.97 |
| Oct 10, 2024 | 2.95 |
| Oct 9, 2024 | 2.90 |
| Oct 8, 2024 | 2.84 |
| Oct 7, 2024 | 2.79 |
| Oct 4, 2024 | 2.72 |
| Oct 3, 2024 | 2.64 |
| Oct 2, 2024 | 2.71 |
| Oct 1, 2024 | 2.77 |
| Sep 30, 2024 | 2.96 |
| Sep 27, 2024 | 3.68 |
| Sep 26, 2024 | 3.67 |
| Sep 25, 2024 | 3.60 |
| Sep 24, 2024 | 3.63 |
| Sep 23, 2024 | 3.57 |
| Sep 20, 2024 | 3.70 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 3.70 |
| Sep 17, 2024 | 3.72 |
| Sep 16, 2024 | 3.80 |
| Sep 13, 2024 | 3.70 |
| Sep 12, 2024 | 3.65 |
| Sep 11, 2024 | 3.66 |
| Sep 10, 2024 | 3.56 |
| Sep 9, 2024 | 3.42 |
| Sep 6, 2024 | 3.49 |
| Sep 5, 2024 | 3.58 |
| Sep 4, 2024 | 3.56 |
| Sep 3, 2024 | 3.63 |
| Aug 30, 2024 | 3.66 |
| Aug 29, 2024 | 3.66 |
| Aug 28, 2024 | 3.63 |
| Aug 27, 2024 | 3.77 |
| Aug 26, 2024 | 3.84 |
| Aug 23, 2024 | 3.89 |
| Aug 22, 2024 | 3.66 |
| Aug 21, 2024 | 3.67 |
| Aug 20, 2024 | 3.68 |
| Aug 19, 2024 | 3.67 |
| Aug 16, 2024 | 3.59 |
| Aug 15, 2024 | 3.64 |
| Aug 14, 2024 | 3.72 |
| Aug 13, 2024 | 3.69 |
| Aug 12, 2024 | 3.40 |
| Aug 9, 2024 | 3.61 |
| Aug 8, 2024 | 3.44 |
| Aug 7, 2024 | 3.08 |
| Aug 6, 2024 | 3.54 |
| Aug 5, 2024 | 3.43 |
| Aug 2, 2024 | 3.60 |
| Aug 1, 2024 | 3.70 |
| Jul 31, 2024 | 3.82 |
| Jul 30, 2024 | 3.81 |
| Jul 29, 2024 | 3.70 |
| Jul 26, 2024 | 3.81 |
| Jul 25, 2024 | 3.77 |
| Jul 24, 2024 | 3.64 |
| Jul 23, 2024 | 3.71 |
| Jul 22, 2024 | 3.56 |
| Jul 19, 2024 | 3.48 |
| Jul 18, 2024 | 3.53 |
| Jul 17, 2024 | 3.61 |
| Jul 16, 2024 | 3.69 |
| Jul 15, 2024 | 3.33 |
| Jul 12, 2024 | 3.22 |
| Jul 11, 2024 | 3.25 |
| Jul 10, 2024 | 3.00 |
| Jul 9, 2024 | 2.79 |
| Jul 8, 2024 | 2.90 |
| Jul 5, 2024 | 2.90 |
| Jul 3, 2024 | 3.16 |
| Jul 2, 2024 | 3.13 |
| Jul 1, 2024 | 3.04 |
| Jun 28, 2024 | 4.01 |
| Jun 27, 2024 | 4.19 |
| Jun 26, 2024 | 4.31 |
| Jun 25, 2024 | 4.15 |
| Jun 24, 2024 | 4.03 |
| Jun 21, 2024 | 4.02 |
| Jun 20, 2024 | 4.15 |
| Jun 18, 2024 | 4.26 |
| Jun 17, 2024 | 4.24 |
| Jun 14, 2024 | 4.12 |
| Jun 13, 2024 | 4.24 |
| Jun 12, 2024 | 4.38 |
| Jun 11, 2024 | 4.21 |
| Jun 10, 2024 | 4.22 |
| Jun 7, 2024 | 4.35 |
| Jun 6, 2024 | 4.41 |
| Jun 5, 2024 | 4.51 |
| Jun 4, 2024 | 4.72 |
| Jun 3, 2024 | 4.88 |
| May 31, 2024 | 5.04 |
| May 30, 2024 | 4.98 |
| May 29, 2024 | 4.98 |
| May 28, 2024 | 5.27 |
| May 24, 2024 | 5.21 |
| May 23, 2024 | 4.96 |
| May 22, 2024 | 4.96 |
| May 21, 2024 | 4.93 |
| May 20, 2024 | 4.87 |
| May 17, 2024 | 4.92 |
| May 16, 2024 | 5.32 |
| May 15, 2024 | 5.20 |
| May 14, 2024 | 4.97 |
| May 13, 2024 | 5.17 |
| May 10, 2024 | 5.29 |
| May 9, 2024 | 5.15 |
| May 8, 2024 | 5.16 |
| May 7, 2024 | 4.68 |
| May 6, 2024 | 5.06 |
| May 3, 2024 | 4.82 |
| May 2, 2024 | 4.64 |
| May 1, 2024 | 4.63 |
| Apr 30, 2024 | 4.66 |
| Apr 29, 2024 | 4.96 |
| Apr 26, 2024 | 5.08 |
| Apr 25, 2024 | 4.86 |
| Apr 24, 2024 | 5.02 |
| Apr 23, 2024 | 5.14 |
| Apr 22, 2024 | 5.07 |
| Apr 19, 2024 | 5.21 |
| Apr 18, 2024 | 4.98 |
| Apr 17, 2024 | 4.98 |
| Apr 16, 2024 | 5.13 |
| Apr 15, 2024 | 5.20 |
| Apr 12, 2024 | 4.77 |
| Apr 11, 2024 | 4.75 |
| Apr 10, 2024 | 4.62 |
| Apr 9, 2024 | 4.70 |
| Apr 8, 2024 | 4.57 |
| Apr 5, 2024 | 4.63 |
| Apr 4, 2024 | 4.52 |
| Apr 3, 2024 | 4.69 |
| Apr 2, 2024 | 4.63 |
| Apr 1, 2024 | 4.86 |
| Mar 28, 2024 | 5.35 |
| Mar 27, 2024 | 5.22 |
| Mar 26, 2024 | 5.17 |
| Mar 25, 2024 | 5.26 |
| Mar 22, 2024 | 5.28 |
| Mar 21, 2024 | 5.66 |
| Mar 20, 2024 | 5.54 |
| Mar 19, 2024 | 5.26 |
| Mar 18, 2024 | 5.08 |
| Mar 15, 2024 | 5.17 |
| Mar 14, 2024 | 5.11 |
| Mar 13, 2024 | 5.44 |
| Mar 12, 2024 | 5.45 |
| Mar 11, 2024 | 5.50 |
| Mar 8, 2024 | 5.49 |
| Mar 7, 2024 | 5.42 |
| Mar 6, 2024 | 5.48 |
| Mar 5, 2024 | 5.31 |
| Mar 4, 2024 | 5.26 |
| Mar 1, 2024 | 5.22 |
| Feb 29, 2024 | 5.17 |
| Feb 28, 2024 | 5.13 |
| Feb 27, 2024 | 5.10 |
| Feb 26, 2024 | 4.96 |
| Feb 23, 2024 | 4.85 |
| Feb 22, 2024 | 4.75 |
| Feb 21, 2024 | 4.66 |
| Feb 20, 2024 | 4.67 |
| Feb 16, 2024 | 4.99 |
| Feb 15, 2024 | 5.00 |
| Feb 14, 2024 | 4.77 |
| Feb 13, 2024 | 4.64 |
| Feb 12, 2024 | 4.92 |
| Feb 9, 2024 | 4.72 |
| Feb 8, 2024 | 4.68 |
| Feb 7, 2024 | 4.56 |
| Feb 6, 2024 | 4.52 |
| Feb 5, 2024 | 4.58 |
| Feb 2, 2024 | 4.80 |
| Feb 1, 2024 | 4.95 |
| Jan 31, 2024 | 4.81 |
| Jan 30, 2024 | 4.92 |
| Jan 29, 2024 | 4.89 |
| Jan 26, 2024 | 4.85 |
| Jan 25, 2024 | 4.97 |
| Jan 24, 2024 | 4.98 |
| Jan 23, 2024 | 4.99 |
| Jan 22, 2024 | 5.16 |
| Jan 19, 2024 | 4.91 |
| Jan 18, 2024 | 4.86 |
| Jan 17, 2024 | 4.75 |
| Jan 16, 2024 | 4.70 |
| Jan 12, 2024 | 4.74 |
| Jan 11, 2024 | 4.76 |
| Jan 10, 2024 | 4.75 |
| Jan 9, 2024 | 4.85 |
| Jan 8, 2024 | 4.79 |
| Jan 5, 2024 | 4.76 |
| Jan 4, 2024 | 4.75 |
| Jan 3, 2024 | 4.83 |
| Jan 2, 2024 | 4.98 |
| Dec 29, 2023 | 4.65 |
| Dec 28, 2023 | 4.78 |
| Dec 27, 2023 | 4.79 |
| Dec 26, 2023 | 4.62 |
| Dec 22, 2023 | 4.68 |
| Dec 21, 2023 | 4.88 |
| Dec 20, 2023 | 4.79 |
| Dec 19, 2023 | 4.81 |
| Dec 18, 2023 | 4.51 |
| Dec 15, 2023 | 4.61 |
| Dec 14, 2023 | 4.66 |
| Dec 13, 2023 | 4.59 |
| Dec 12, 2023 | 4.61 |
| Dec 11, 2023 | 4.60 |
| Dec 8, 2023 | 4.69 |
| Dec 7, 2023 | 4.82 |
| Dec 6, 2023 | 4.86 |
| Dec 5, 2023 | 4.69 |
| Dec 4, 2023 | 4.48 |
| Dec 1, 2023 | 4.51 |
| Nov 30, 2023 | 4.50 |
| Nov 29, 2023 | 4.59 |
| Nov 28, 2023 | 4.29 |
| Nov 27, 2023 | 4.56 |
| Nov 24, 2023 | 4.40 |
| Nov 22, 2023 | 4.56 |
| Nov 21, 2023 | 4.50 |
| Nov 20, 2023 | 4.53 |
| Nov 17, 2023 | 4.29 |
| Nov 16, 2023 | 4.60 |
| Nov 15, 2023 | 4.34 |
| Nov 14, 2023 | 4.17 |
| Nov 13, 2023 | 4.11 |
| Nov 10, 2023 | 4.17 |
| Nov 9, 2023 | 4.27 |
| Nov 8, 2023 | 3.96 |
| Nov 7, 2023 | 4.36 |
| Nov 6, 2023 | 6.59 |
| Nov 3, 2023 | 6.70 |
| Nov 2, 2023 | 6.54 |
| Nov 1, 2023 | 6.60 |
| Oct 31, 2023 | 6.65 |
| Oct 30, 2023 | 6.73 |
| Oct 27, 2023 | 6.70 |
| Oct 26, 2023 | 6.96 |
| Oct 25, 2023 | 7.08 |
| Oct 24, 2023 | 7.35 |
| Oct 23, 2023 | 7.22 |
| Oct 20, 2023 | 7.20 |
| Oct 19, 2023 | 7.08 |
| Oct 18, 2023 | 6.98 |
| Oct 17, 2023 | 7.31 |
| Oct 16, 2023 | 7.15 |
| Oct 13, 2023 | 7.13 |
| Oct 12, 2023 | 7.13 |
| Oct 11, 2023 | 7.35 |
| Oct 10, 2023 | 7.33 |
| Oct 9, 2023 | 7.43 |
| Oct 6, 2023 | 7.38 |
| Oct 5, 2023 | 7.17 |
| Oct 4, 2023 | 7.42 |
| Oct 3, 2023 | 7.35 |
| Oct 2, 2023 | 7.81 |
| Sep 29, 2023 | 5.94 |
| Sep 28, 2023 | 5.89 |
| Sep 27, 2023 | 5.67 |
| Sep 26, 2023 | 5.68 |
| Sep 25, 2023 | 5.75 |
| Sep 22, 2023 | 5.47 |
| Sep 21, 2023 | 5.52 |
| Sep 20, 2023 | 5.51 |
| Sep 19, 2023 | 5.21 |
| Sep 18, 2023 | 5.13 |
| Sep 15, 2023 | 5.32 |
| Sep 14, 2023 | 5.28 |
| Sep 13, 2023 | 5.26 |
| Sep 12, 2023 | 5.23 |
| Sep 11, 2023 | 5.36 |
| Sep 8, 2023 | 5.12 |
| Sep 7, 2023 | 5.26 |
| Sep 6, 2023 | 5.21 |
| Sep 5, 2023 | 5.23 |
| Sep 1, 2023 | 5.69 |
| Aug 31, 2023 | 5.64 |
| Aug 30, 2023 | 5.70 |
| Aug 29, 2023 | 5.72 |
| Aug 28, 2023 | 5.71 |
| Aug 25, 2023 | 5.60 |
| Aug 24, 2023 | 5.56 |
| Aug 23, 2023 | 5.66 |
| Aug 22, 2023 | 5.73 |
| Aug 21, 2023 | 5.72 |
| Aug 18, 2023 | 5.76 |
| Aug 17, 2023 | 5.44 |
| Aug 16, 2023 | 5.43 |
| Aug 15, 2023 | 5.78 |
| Aug 14, 2023 | 5.56 |
| Aug 11, 2023 | 5.38 |
| Aug 10, 2023 | 5.38 |
| Aug 9, 2023 | 5.37 |
| Aug 8, 2023 | 5.15 |
| Aug 7, 2023 | 4.60 |
| Aug 4, 2023 | 4.94 |
| Aug 3, 2023 | 4.91 |
| Aug 2, 2023 | 4.81 |
| Aug 1, 2023 | 5.01 |
| Jul 31, 2023 | 4.97 |
| Jul 28, 2023 | 4.98 |
| Jul 27, 2023 | 4.82 |
| Jul 26, 2023 | 4.87 |
| Jul 25, 2023 | 4.70 |
| Jul 24, 2023 | 4.67 |
| Jul 21, 2023 | 4.64 |
| Jul 20, 2023 | 4.65 |
| Jul 19, 2023 | 4.76 |
| Jul 18, 2023 | 4.81 |
| Jul 17, 2023 | 4.82 |
| Jul 14, 2023 | 4.54 |
| Jul 13, 2023 | 4.75 |
| Jul 12, 2023 | 4.59 |
| Jul 11, 2023 | 4.68 |
| Jul 10, 2023 | 4.79 |
| Jul 7, 2023 | 4.87 |
| Jul 6, 2023 | 4.70 |
| Jul 5, 2023 | 4.53 |
| Jul 3, 2023 | 4.66 |
| Jun 30, 2023 | 4.67 |
| Jun 29, 2023 | 8.01 |
| Jun 28, 2023 | 7.91 |
| Jun 27, 2023 | 7.41 |
| Jun 26, 2023 | 7.34 |
| Jun 23, 2023 | 7.26 |
| Jun 22, 2023 | 7.54 |
| Jun 21, 2023 | 7.32 |
| Jun 20, 2023 | 6.96 |
| Jun 16, 2023 | 6.91 |
| Jun 15, 2023 | 6.88 |
| Jun 14, 2023 | 6.96 |
| Jun 13, 2023 | 7.01 |
| Jun 12, 2023 | 6.88 |
| Jun 9, 2023 | 6.97 |
| Jun 8, 2023 | 7.04 |
| Jun 7, 2023 | 7.13 |
| Jun 6, 2023 | 7.17 |
| Jun 5, 2023 | 6.92 |
| Jun 2, 2023 | 6.96 |
| Jun 1, 2023 | 6.63 |
| May 31, 2023 | 6.59 |
| May 30, 2023 | 6.37 |
| May 26, 2023 | 6.66 |
| May 25, 2023 | 6.57 |
| May 24, 2023 | 6.73 |
| May 23, 2023 | 7.06 |
| May 22, 2023 | 7.04 |
| May 19, 2023 | 6.88 |
| May 18, 2023 | 6.81 |
| May 17, 2023 | 6.93 |
| May 16, 2023 | 6.74 |
| May 15, 2023 | 7.07 |
| May 12, 2023 | 7.35 |
| May 11, 2023 | 7.12 |
| May 10, 2023 | 7.36 |
| May 9, 2023 | 7.18 |
| May 8, 2023 | 6.84 |
| May 5, 2023 | 6.93 |
| May 4, 2023 | 6.85 |
| May 3, 2023 | 7.03 |
| May 2, 2023 | 6.95 |
| May 1, 2023 | 6.96 |
| Apr 28, 2023 | 6.72 |
| Apr 27, 2023 | 6.60 |
| Apr 26, 2023 | 6.65 |
| Apr 25, 2023 | 6.80 |
| Apr 24, 2023 | 7.03 |
| Apr 21, 2023 | 6.87 |
| Apr 20, 2023 | 6.87 |
| Apr 19, 2023 | 6.90 |
| Apr 18, 2023 | 6.93 |
| Apr 17, 2023 | 6.95 |
| Apr 14, 2023 | 6.96 |
| Apr 13, 2023 | 6.85 |
| Apr 12, 2023 | 6.82 |
| Apr 11, 2023 | 6.74 |
| Apr 10, 2023 | 6.67 |
| Apr 6, 2023 | 6.47 |
| Apr 5, 2023 | 6.57 |
| Apr 4, 2023 | 6.57 |
| Apr 3, 2023 | 6.59 |
| Mar 31, 2023 | 6.44 |
| Mar 30, 2023 | 8.04 |
| Mar 29, 2023 | 7.87 |
| Mar 28, 2023 | 7.63 |
| Mar 27, 2023 | 7.54 |
| Mar 24, 2023 | 7.47 |
| Mar 23, 2023 | 7.34 |
| Mar 22, 2023 | 7.54 |
| Mar 21, 2023 | 7.58 |
| Mar 20, 2023 | 7.44 |
| Mar 17, 2023 | 7.42 |
| Mar 16, 2023 | 7.63 |
| Mar 15, 2023 | 7.54 |
| Mar 14, 2023 | 7.58 |
| Mar 13, 2023 | 6.76 |
| Mar 10, 2023 | 6.83 |
| Mar 9, 2023 | 7.57 |
| Mar 8, 2023 | 7.73 |
| Mar 7, 2023 | 7.73 |
| Mar 6, 2023 | 7.77 |
| Mar 3, 2023 | 7.77 |
| Mar 2, 2023 | 7.76 |
| Mar 1, 2023 | 7.61 |
| Feb 28, 2023 | 7.52 |
| Feb 27, 2023 | 7.53 |
| Feb 24, 2023 | 7.66 |
| Feb 23, 2023 | 7.30 |
| Feb 22, 2023 | 7.14 |
| Feb 21, 2023 | 7.09 |
| Feb 17, 2023 | 7.36 |
| Feb 16, 2023 | 7.18 |
| Feb 15, 2023 | 7.09 |
| Feb 14, 2023 | 7.13 |
| Feb 13, 2023 | 6.89 |
| Feb 10, 2023 | 6.60 |
| Feb 9, 2023 | 6.52 |
| Feb 8, 2023 | 6.91 |
| Feb 7, 2023 | 6.92 |
| Feb 6, 2023 | 6.98 |
| Feb 3, 2023 | 6.98 |
| Feb 2, 2023 | 7.00 |
| Feb 1, 2023 | 7.02 |
| Jan 31, 2023 | 6.97 |
| Jan 30, 2023 | 6.80 |
| Jan 27, 2023 | 6.69 |
| Jan 26, 2023 | 6.56 |
| Jan 25, 2023 | 6.50 |
| Jan 24, 2023 | 6.45 |
| Jan 23, 2023 | 6.36 |
| Jan 20, 2023 | 6.10 |
| Jan 19, 2023 | 5.91 |
| Jan 18, 2023 | 6.10 |
| Jan 17, 2023 | 6.30 |
| Jan 13, 2023 | 6.09 |
| Jan 12, 2023 | 6.11 |
| Jan 11, 2023 | 6.09 |
| Jan 10, 2023 | 5.98 |
| Jan 9, 2023 | 6.03 |
| Jan 6, 2023 | 5.77 |
| Jan 5, 2023 | 5.72 |
| Jan 4, 2023 | 5.77 |
| Jan 3, 2023 | 5.81 |
| Dec 30, 2022 | 9.24 |
| Dec 29, 2022 | 9.14 |
| Dec 28, 2022 | 9.23 |
| Dec 27, 2022 | 9.04 |
| Dec 23, 2022 | 8.96 |
| Dec 22, 2022 | 8.65 |
| Dec 21, 2022 | 8.65 |
| Dec 20, 2022 | 8.64 |
| Dec 19, 2022 | 9.04 |
| Dec 16, 2022 | 9.09 |
| Dec 15, 2022 | 8.53 |
| Dec 14, 2022 | 8.27 |
| Dec 13, 2022 | 7.39 |
| Dec 12, 2022 | 7.53 |
| Dec 9, 2022 | 7.61 |
| Dec 8, 2022 | 7.55 |
| Dec 7, 2022 | 7.54 |
| Dec 6, 2022 | 7.53 |
| Dec 5, 2022 | 7.46 |
| Dec 2, 2022 | 7.66 |
| Dec 1, 2022 | 7.70 |
| Nov 30, 2022 | 7.68 |
| Nov 29, 2022 | 7.66 |
| Nov 28, 2022 | 7.69 |
| Nov 25, 2022 | 7.80 |
| Nov 23, 2022 | 7.76 |
| Nov 22, 2022 | 7.76 |
| Nov 21, 2022 | 7.70 |
| Nov 18, 2022 | 7.82 |
| Nov 17, 2022 | 7.99 |
| Nov 16, 2022 | 8.01 |
| Nov 15, 2022 | 8.11 |
| Nov 14, 2022 | 8.00 |
| Nov 11, 2022 | 7.73 |
| Nov 10, 2022 | 7.76 |
| Nov 9, 2022 | 7.76 |
| Nov 8, 2022 | 7.66 |
| Nov 7, 2022 | 7.14 |
| Nov 4, 2022 | 7.02 |
| Nov 3, 2022 | 7.08 |
| Nov 2, 2022 | 7.20 |
| Nov 1, 2022 | 7.12 |
| Oct 31, 2022 | 7.04 |
| Oct 28, 2022 | 7.20 |
| Oct 27, 2022 | 7.11 |
| Oct 26, 2022 | 6.97 |
| Oct 25, 2022 | 7.10 |
| Oct 24, 2022 | 6.99 |
| Oct 21, 2022 | 6.26 |
| Oct 20, 2022 | 6.51 |
| Oct 19, 2022 | 6.25 |
| Oct 18, 2022 | 6.28 |
| Oct 17, 2022 | 6.39 |
| Oct 14, 2022 | 6.36 |
| Oct 13, 2022 | 6.53 |
| Oct 12, 2022 | 6.46 |
| Oct 11, 2022 | 6.40 |
| Oct 10, 2022 | 6.50 |
| Oct 7, 2022 | 6.79 |
| Oct 6, 2022 | 7.22 |
| Oct 5, 2022 | 7.07 |
| Oct 4, 2022 | 7.15 |
| Oct 3, 2022 | 7.07 |
| Sep 30, 2022 | 7.06 |
| Sep 29, 2022 | -10.57 |
| Sep 28, 2022 | -10.18 |
| Sep 27, 2022 | -10.26 |
| Sep 26, 2022 | -10.34 |
| Sep 23, 2022 | -10.22 |
| Sep 22, 2022 | -10.81 |
| Sep 21, 2022 | -11.78 |
| Sep 20, 2022 | -11.66 |
| Sep 19, 2022 | -11.88 |
| Sep 16, 2022 | -11.73 |
| Sep 15, 2022 | -12.24 |
| Sep 14, 2022 | -12.10 |
| Sep 13, 2022 | -12.25 |
| Sep 12, 2022 | -12.82 |
| Sep 9, 2022 | -13.01 |
| Sep 8, 2022 | -12.52 |
| Sep 7, 2022 | -12.68 |
| Sep 6, 2022 | -12.25 |
| Sep 2, 2022 | -12.42 |
| Sep 1, 2022 | -12.89 |
| Aug 31, 2022 | -13.21 |
| Aug 30, 2022 | -13.49 |
| Aug 29, 2022 | -13.83 |
| Aug 26, 2022 | -14.34 |
| Aug 25, 2022 | -14.21 |
| Aug 24, 2022 | -14.35 |
| Aug 23, 2022 | -13.99 |
| Aug 22, 2022 | -13.32 |
| Aug 19, 2022 | -13.37 |
| Aug 18, 2022 | -13.62 |
| Aug 17, 2022 | -13.82 |
| Aug 16, 2022 | -14.08 |
| Aug 15, 2022 | -14.17 |
| Aug 12, 2022 | -14.28 |
| Aug 11, 2022 | -13.50 |
| Aug 10, 2022 | -12.77 |
| Aug 9, 2022 | -11.77 |
| Aug 8, 2022 | -12.10 |
| Aug 5, 2022 | -11.85 |
| Aug 4, 2022 | -11.92 |
| Aug 3, 2022 | -12.54 |
| Aug 2, 2022 | -12.51 |
| Aug 1, 2022 | -12.10 |
| Jul 29, 2022 | -11.57 |
| Jul 28, 2022 | -10.93 |
| Jul 27, 2022 | -10.70 |
| Jul 26, 2022 | -10.67 |
| Jul 25, 2022 | -10.84 |
| Jul 22, 2022 | -10.89 |
| Jul 21, 2022 | -11.08 |
| Jul 20, 2022 | -10.98 |
| Jul 19, 2022 | -10.92 |
| Jul 18, 2022 | -10.25 |
| Jul 15, 2022 | -9.96 |
| Jul 14, 2022 | -10.06 |
| Jul 13, 2022 | -10.12 |
| Jul 12, 2022 | -10.12 |
| Jul 11, 2022 | -10.04 |
| Jul 8, 2022 | -9.82 |
| Jul 7, 2022 | -10.04 |
| Jul 6, 2022 | -9.45 |
| Jul 5, 2022 | -9.42 |
| Jul 1, 2022 | -9.72 |
| Jun 30, 2022 | -9.79 |
| Jun 29, 2022 | -130.12 |
| Jun 28, 2022 | -130.27 |
| Jun 27, 2022 | -134.74 |
| Jun 24, 2022 | -131.12 |
| Jun 23, 2022 | -125.58 |
| Jun 22, 2022 | -129.13 |
| Jun 21, 2022 | -127.71 |
| Jun 17, 2022 | -128.56 |
| Jun 16, 2022 | -129.13 |
| Jun 15, 2022 | -129.70 |
| Jun 14, 2022 | -128.42 |
| Jun 13, 2022 | -133.39 |
| Jun 10, 2022 | -140.49 |
| Jun 9, 2022 | -138.22 |
| Jun 8, 2022 | -139.93 |
| Jun 7, 2022 | -139.07 |
| Jun 6, 2022 | -138.08 |
| Jun 3, 2022 | -141.06 |
| Jun 2, 2022 | -141.49 |
| Jun 1, 2022 | -138.65 |
| May 31, 2022 | -139.78 |
| May 27, 2022 | -139.78 |
| May 26, 2022 | -138.36 |
| May 25, 2022 | -141.77 |
| May 24, 2022 | -142.62 |
| May 23, 2022 | -143.48 |
| May 20, 2022 | -144.76 |
| May 19, 2022 | -147.45 |
| May 18, 2022 | -146.32 |
| May 17, 2022 | -148.31 |
| May 16, 2022 | -144.61 |
| May 13, 2022 | -145.82 |
| May 12, 2022 | -145.47 |
| May 11, 2022 | -148.51 |
| May 10, 2022 | -148.69 |
| May 9, 2022 | -142.62 |
| May 6, 2022 | -143.90 |
| May 5, 2022 | -142.06 |
| May 4, 2022 | -143.90 |
| May 3, 2022 | -140.49 |
| May 2, 2022 | -139.50 |
| Apr 29, 2022 | -139.78 |
| Apr 28, 2022 | -140.21 |
| Apr 27, 2022 | -135.78 |
| Apr 26, 2022 | -139.78 |
| Apr 25, 2022 | -142.91 |
| Apr 22, 2022 | -143.62 |
| Apr 21, 2022 | -141.91 |
| Apr 20, 2022 | -145.18 |
| Apr 19, 2022 | -141.20 |
| Apr 18, 2022 | -139.93 |
| Apr 14, 2022 | -139.78 |
| Apr 13, 2022 | -142.28 |
| Apr 12, 2022 | -140.64 |
| Apr 11, 2022 | -144.47 |
| Apr 8, 2022 | -143.34 |
| Apr 7, 2022 | -146.60 |
| Apr 6, 2022 | -144.05 |
| Apr 5, 2022 | -146.74 |
| Apr 4, 2022 | -146.89 |
| Apr 1, 2022 | -150.44 |
| Mar 31, 2022 | -150.58 |
| Mar 30, 2022 | 82.17 |
| Mar 29, 2022 | 84.89 |
| Mar 28, 2022 | 83.65 |
| Mar 25, 2022 | 87.60 |
| Mar 24, 2022 | 86.95 |
| Mar 23, 2022 | 84.56 |
| Mar 22, 2022 | 84.89 |
| Mar 21, 2022 | 85.14 |
| Mar 18, 2022 | 88.69 |
| Mar 17, 2022 | 84.97 |
| Mar 16, 2022 | 79.20 |
| Mar 15, 2022 | 78.29 |
| Mar 14, 2022 | 77.88 |
| Mar 11, 2022 | 78.13 |
| Mar 10, 2022 | 82.00 |
| Mar 9, 2022 | 76.23 |
| Mar 8, 2022 | 73.34 |
| Mar 7, 2022 | 62.45 |
| Mar 4, 2022 | 64.18 |
| Mar 3, 2022 | 65.75 |
| Mar 2, 2022 | 63.85 |
| Mar 1, 2022 | 63.85 |
| Feb 28, 2022 | 64.51 |
| Feb 25, 2022 | 64.26 |
| Feb 24, 2022 | 63.31 |
| Feb 23, 2022 | 65.25 |
| Feb 22, 2022 | 63.85 |
| Feb 18, 2022 | 62.86 |
| Feb 17, 2022 | 66.41 |
| Feb 16, 2022 | 65.33 |
| Feb 15, 2022 | 63.85 |
| Feb 14, 2022 | 62.61 |
| Feb 11, 2022 | 62.53 |
| Feb 10, 2022 | 64.26 |
| Feb 9, 2022 | 63.77 |
| Feb 8, 2022 | 64.67 |
| Feb 7, 2022 | 61.82 |
| Feb 4, 2022 | 61.79 |
| Feb 3, 2022 | 62.45 |
| Feb 2, 2022 | 62.53 |
| Feb 1, 2022 | 60.96 |
| Jan 31, 2022 | 59.81 |
| Jan 28, 2022 | 60.55 |
| Jan 27, 2022 | 62.61 |
| Jan 26, 2022 | 63.85 |
| Jan 25, 2022 | 63.15 |
| Jan 24, 2022 | 62.86 |
| Jan 21, 2022 | 63.02 |
| Jan 20, 2022 | 64.76 |
| Jan 19, 2022 | 64.01 |
| Jan 18, 2022 | 66.90 |
| Jan 14, 2022 | 66.90 |
| Jan 13, 2022 | 68.55 |
| Jan 12, 2022 | 66.74 |
| Jan 11, 2022 | 63.44 |
| Jan 10, 2022 | 63.19 |
| Jan 7, 2022 | 65.25 |
| Jan 6, 2022 | 66.16 |
| Jan 5, 2022 | 62.86 |
| Jan 4, 2022 | 63.77 |
| Jan 3, 2022 | 63.93 |
| Dec 31, 2021 | 63.93 |
| Dec 30, 2021 | -6.96 |
| Dec 29, 2021 | -6.83 |
| Dec 28, 2021 | -6.85 |
| Dec 27, 2021 | -6.96 |
| Dec 23, 2021 | -7.09 |
| Dec 22, 2021 | -7.27 |
| Dec 21, 2021 | -7.20 |
| Dec 20, 2021 | -7.02 |
| Dec 17, 2021 | -7.32 |
| Dec 16, 2021 | -7.35 |
| Dec 15, 2021 | -7.27 |
| Dec 14, 2021 | -7.09 |
| Dec 13, 2021 | -7.19 |
| Dec 10, 2021 | -7.27 |
| Dec 9, 2021 | -6.89 |
| Dec 8, 2021 | -6.87 |
| Dec 7, 2021 | -6.85 |
| Dec 6, 2021 | -6.73 |
| Dec 3, 2021 | -7.03 |
| Dec 2, 2021 | -7.00 |
| Dec 1, 2021 | -7.18 |
| Nov 30, 2021 | -7.43 |
| Nov 29, 2021 | -7.56 |
| Nov 26, 2021 | -7.67 |
| Nov 24, 2021 | -7.77 |
| Nov 23, 2021 | -7.69 |
| Nov 22, 2021 | -7.76 |
| Nov 19, 2021 | -7.74 |
| Nov 18, 2021 | -7.81 |
| Nov 17, 2021 | -8.09 |
| Nov 16, 2021 | -8.05 |
| Nov 15, 2021 | -8.23 |
| Nov 12, 2021 | -8.40 |
| Nov 11, 2021 | -8.54 |
| Nov 10, 2021 | -8.20 |
| Nov 9, 2021 | -7.86 |
| Nov 8, 2021 | -8.22 |
| Nov 5, 2021 | -8.73 |
| Nov 4, 2021 | -9.46 |
| Nov 3, 2021 | -9.25 |
| Nov 2, 2021 | -9.33 |
| Nov 1, 2021 | -9.24 |
| Oct 29, 2021 | -9.05 |
| Oct 28, 2021 | -9.52 |
| Oct 27, 2021 | -9.35 |
| Oct 26, 2021 | -9.49 |
| Oct 25, 2021 | -9.54 |
| Oct 22, 2021 | -9.48 |
| Oct 21, 2021 | -9.42 |
| Oct 20, 2021 | -9.46 |
| Oct 19, 2021 | -9.37 |
| Oct 18, 2021 | -9.36 |
| Oct 15, 2021 | -9.46 |
| Oct 14, 2021 | -9.43 |
| Oct 13, 2021 | -9.45 |
| Oct 12, 2021 | -9.68 |
| Oct 11, 2021 | -9.45 |
| Oct 8, 2021 | -9.25 |
| Oct 7, 2021 | -9.20 |
| Oct 6, 2021 | -9.39 |
| Oct 5, 2021 | -9.48 |
| Oct 4, 2021 | -9.30 |
| Oct 1, 2021 | -9.63 |
| Sep 30, 2021 | -9.47 |
| Sep 29, 2021 | 8.01 |
| Sep 28, 2021 | 8.11 |
| Sep 27, 2021 | 8.13 |
| Sep 24, 2021 | 8.11 |
| Sep 23, 2021 | 8.19 |
| Sep 22, 2021 | 8.28 |
| Sep 21, 2021 | 8.23 |
| Sep 20, 2021 | 8.34 |
| Sep 17, 2021 | 8.60 |
| Sep 16, 2021 | 8.60 |
| Sep 15, 2021 | 8.83 |
| Sep 14, 2021 | 8.75 |
| Sep 13, 2021 | 9.24 |
| Sep 10, 2021 | 9.16 |
| Sep 9, 2021 | 9.41 |
| Sep 8, 2021 | 9.43 |
| Sep 7, 2021 | 9.42 |
| Sep 3, 2021 | 9.71 |
| Sep 2, 2021 | 9.92 |
| Sep 1, 2021 | 9.91 |
| Aug 31, 2021 | 9.73 |
| Aug 30, 2021 | 9.80 |
| Aug 27, 2021 | 9.97 |
| Aug 26, 2021 | 10.09 |
| Aug 25, 2021 | 10.07 |
| Aug 24, 2021 | 10.00 |
| Aug 23, 2021 | 9.98 |
| Aug 20, 2021 | 9.80 |
| Aug 19, 2021 | 10.01 |
| Aug 18, 2021 | 10.38 |
| Aug 17, 2021 | 10.28 |
| Aug 16, 2021 | 10.70 |
| Aug 13, 2021 | 10.37 |
| Aug 12, 2021 | 10.52 |
| Aug 11, 2021 | 10.88 |
| Aug 10, 2021 | 10.80 |
| Aug 9, 2021 | 11.20 |
| Aug 6, 2021 | 10.75 |
| Aug 5, 2021 | 10.00 |
| Aug 4, 2021 | 10.19 |
| Aug 3, 2021 | 10.32 |
| Aug 2, 2021 | 10.14 |
| Jul 30, 2021 | 10.07 |
| Jul 29, 2021 | 9.99 |
| Jul 28, 2021 | 10.34 |
| Jul 27, 2021 | 9.97 |
| Jul 26, 2021 | 10.41 |
| Jul 23, 2021 | 10.39 |
| Jul 22, 2021 | 10.44 |
| Jul 21, 2021 | 10.38 |
| Jul 20, 2021 | 10.21 |
| Jul 19, 2021 | 10.00 |
| Jul 16, 2021 | 10.16 |
| Jul 15, 2021 | 10.72 |
| Jul 14, 2021 | 11.11 |
| Jul 13, 2021 | 11.24 |
| Jul 12, 2021 | 11.22 |
| Jul 9, 2021 | 11.44 |
| Jul 8, 2021 | 11.72 |
| Jul 7, 2021 | 11.98 |
| Jul 6, 2021 | 11.92 |
| Jul 2, 2021 | 12.34 |
| Jul 1, 2021 | 12.17 |
| Jun 30, 2021 | 10.96 |
| Jun 29, 2021 | 6.36 |
| Jun 28, 2021 | 6.26 |
| Jun 25, 2021 | 6.44 |
| Jun 24, 2021 | 6.49 |
| Jun 23, 2021 | 6.36 |
| Jun 22, 2021 | 6.04 |
| Jun 21, 2021 | 5.93 |
| Jun 18, 2021 | 5.64 |
| Jun 17, 2021 | 5.72 |
| Jun 16, 2021 | 5.66 |
| Jun 15, 2021 | 5.33 |
| Jun 14, 2021 | 5.53 |
| Jun 11, 2021 | 5.45 |
| Jun 10, 2021 | 5.37 |
| Jun 9, 2021 | 5.33 |
| Jun 8, 2021 | 5.37 |
| Jun 7, 2021 | 5.25 |
| Jun 4, 2021 | 5.20 |
| Jun 3, 2021 | 5.39 |
| Jun 2, 2021 | 5.29 |
| Jun 1, 2021 | 5.34 |
| May 28, 2021 | 5.53 |
| May 27, 2021 | 5.47 |
| May 26, 2021 | 5.63 |
| May 25, 2021 | 5.49 |
| May 24, 2021 | 5.60 |
| May 21, 2021 | 5.70 |
| May 20, 2021 | 5.61 |
| May 19, 2021 | 5.63 |
| May 18, 2021 | 5.74 |
| May 17, 2021 | 5.65 |
| May 14, 2021 | 5.69 |
| May 13, 2021 | 5.61 |
| May 12, 2021 | 5.74 |
| May 11, 2021 | 5.74 |
| May 10, 2021 | 5.74 |
| May 7, 2021 | 5.73 |
| May 6, 2021 | 4.61 |
| May 5, 2021 | 4.64 |
| May 4, 2021 | 4.78 |
| May 3, 2021 | 4.81 |
| Apr 30, 2021 | 4.48 |
| Apr 29, 2021 | 4.69 |
| Apr 28, 2021 | 4.52 |
| Apr 27, 2021 | 4.50 |
| Apr 26, 2021 | 4.61 |
| Apr 23, 2021 | 4.69 |
| Apr 22, 2021 | 4.73 |
| Apr 21, 2021 | 4.64 |
| Apr 20, 2021 | 4.56 |
| Apr 19, 2021 | 4.70 |
| Apr 16, 2021 | 4.58 |
| Apr 15, 2021 | 4.64 |
| Apr 14, 2021 | 4.74 |
| Apr 13, 2021 | 4.85 |
| Apr 12, 2021 | 4.84 |
| Apr 9, 2021 | 4.80 |
| Apr 8, 2021 | 4.74 |
| Apr 7, 2021 | 4.75 |
| Apr 6, 2021 | 4.94 |
| Apr 5, 2021 | 4.86 |
| Apr 1, 2021 | 4.95 |
| Mar 31, 2021 | 4.78 |
| Mar 30, 2021 | 3.56 |
| Mar 29, 2021 | 3.62 |
| Mar 26, 2021 | 3.64 |
| Mar 25, 2021 | 3.65 |
| Mar 24, 2021 | 3.66 |
| Mar 23, 2021 | 3.71 |
| Mar 22, 2021 | 3.78 |
| Mar 19, 2021 | 3.83 |
| Mar 18, 2021 | 3.64 |
| Mar 17, 2021 | 3.59 |
| Mar 16, 2021 | 3.65 |
| Mar 15, 2021 | 3.73 |
| Mar 12, 2021 | 3.69 |
| Mar 11, 2021 | 3.85 |
| Mar 10, 2021 | 3.99 |
| Mar 9, 2021 | 3.98 |
| Mar 8, 2021 | 3.63 |
| Mar 5, 2021 | 3.84 |
| Mar 4, 2021 | 3.71 |
| Mar 3, 2021 | 3.66 |
| Mar 2, 2021 | 3.80 |
| Mar 1, 2021 | 3.90 |
| Feb 26, 2021 | 3.77 |
| Feb 25, 2021 | 3.89 |
| Feb 24, 2021 | 3.82 |
| Feb 23, 2021 | 3.75 |
| Feb 22, 2021 | 3.84 |
| Feb 19, 2021 | 3.90 |
| Feb 18, 2021 | 3.92 |
| Feb 17, 2021 | 4.13 |
| Feb 16, 2021 | 3.95 |
| Feb 12, 2021 | 3.86 |
| Feb 11, 2021 | 3.79 |
| Feb 10, 2021 | 3.93 |
| Feb 9, 2021 | 3.80 |
| Feb 8, 2021 | 3.85 |
| Feb 5, 2021 | 4.01 |
| Feb 4, 2021 | 4.00 |
| Feb 3, 2021 | 3.98 |
| Feb 2, 2021 | 3.98 |
| Feb 1, 2021 | 3.85 |
| Jan 29, 2021 | 3.71 |
| Jan 28, 2021 | 3.83 |
| Jan 27, 2021 | 3.72 |
| Jan 26, 2021 | 3.79 |
| Jan 25, 2021 | 3.77 |
| Jan 22, 2021 | 4.01 |
| Jan 21, 2021 | 4.24 |
| Jan 20, 2021 | 4.28 |
| Jan 19, 2021 | 4.36 |
| Jan 15, 2021 | 4.30 |
| Jan 14, 2021 | 4.29 |
| Jan 13, 2021 | 4.32 |
| Jan 12, 2021 | 4.38 |
| Jan 11, 2021 | 4.37 |
| Jan 8, 2021 | 4.27 |
| Jan 7, 2021 | 4.34 |
| Jan 6, 2021 | 3.88 |
| Jan 5, 2021 | 4.24 |
| Jan 4, 2021 | 4.16 |
| Dec 31, 2020 | 4.40 |
| Dec 30, 2020 | 2.06 |
| Dec 29, 2020 | 2.04 |
| Dec 28, 2020 | 2.23 |
| Dec 24, 2020 | 2.12 |
| Dec 23, 2020 | 2.14 |
| Dec 22, 2020 | 2.15 |
| Dec 21, 2020 | 2.26 |
| Dec 18, 2020 | 2.18 |
| Dec 17, 2020 | 2.19 |
| Dec 16, 2020 | 2.18 |
| Dec 15, 2020 | 2.12 |
| Dec 14, 2020 | 2.04 |
| Dec 11, 2020 | 2.04 |
| Dec 10, 2020 | 1.91 |
| Dec 9, 2020 | 1.91 |
| Dec 8, 2020 | 2.02 |
| Dec 7, 2020 | 2.06 |
| Dec 4, 2020 | 2.01 |
| Dec 3, 2020 | 2.01 |
| Dec 2, 2020 | 1.90 |
| Dec 1, 2020 | 1.71 |
| Nov 30, 2020 | 1.74 |
| Nov 27, 2020 | 1.79 |
| Nov 25, 2020 | 1.77 |
| Nov 24, 2020 | 1.66 |
| Nov 23, 2020 | 1.65 |
| Nov 20, 2020 | 1.61 |
| Nov 19, 2020 | 1.70 |
| Nov 18, 2020 | 1.68 |
| Nov 17, 2020 | 1.74 |
| Nov 16, 2020 | 1.75 |
| Nov 13, 2020 | 1.59 |
| Nov 12, 2020 | 1.57 |
| Nov 11, 2020 | 1.51 |
| Nov 10, 2020 | 1.48 |
| Nov 9, 2020 | 1.51 |
| Nov 6, 2020 | 1.53 |
| Nov 5, 2020 | 1.51 |
| Nov 4, 2020 | 1.31 |
| Nov 3, 2020 | 1.33 |
| Nov 2, 2020 | 1.21 |
| Oct 30, 2020 | 1.09 |
| Oct 29, 2020 | 1.21 |
| Oct 28, 2020 | 1.20 |
| Oct 27, 2020 | 1.29 |
| Oct 26, 2020 | 1.29 |
| Oct 23, 2020 | 1.35 |
| Oct 22, 2020 | 1.25 |
| Oct 21, 2020 | 1.30 |
| Oct 20, 2020 | 1.28 |
| Oct 19, 2020 | 1.26 |
| Oct 16, 2020 | 1.23 |
| Oct 15, 2020 | 1.23 |
| Oct 14, 2020 | 1.23 |
| Oct 13, 2020 | 1.30 |
| Oct 12, 2020 | 1.32 |
| Oct 9, 2020 | 1.35 |
| Oct 8, 2020 | 1.38 |
| Oct 7, 2020 | 1.33 |
| Oct 6, 2020 | 1.28 |
| Oct 5, 2020 | 1.28 |
| Oct 2, 2020 | 1.37 |
| Oct 1, 2020 | 1.31 |
| Sep 30, 2020 | 1.30 |
| Sep 29, 2020 | 2.32 |
| Sep 28, 2020 | 2.36 |
| Sep 25, 2020 | 2.44 |
| Sep 24, 2020 | 2.38 |
| Sep 23, 2020 | 2.44 |
| Sep 22, 2020 | 2.84 |
| Sep 21, 2020 | 2.77 |
| Sep 18, 2020 | 2.62 |
| Sep 17, 2020 | 2.68 |
| Sep 16, 2020 | 2.49 |
| Sep 15, 2020 | 2.27 |
| Sep 14, 2020 | 1.96 |
| Sep 11, 2020 | 1.95 |
| Sep 10, 2020 | 1.93 |
| Sep 9, 2020 | 1.92 |
| Sep 8, 2020 | 2.06 |
| Sep 4, 2020 | 1.76 |
| Sep 3, 2020 | 1.97 |
| Sep 2, 2020 | 1.98 |
| Sep 1, 2020 | 1.65 |
| Aug 31, 2020 | 1.56 |
| Aug 28, 2020 | 1.62 |
| Aug 27, 2020 | 1.54 |
| Aug 26, 2020 | 1.49 |
| Aug 25, 2020 | 1.41 |
| Aug 24, 2020 | 1.41 |
| Aug 21, 2020 | 1.44 |
| Aug 20, 2020 | 1.57 |
| Aug 19, 2020 | 1.60 |
| Aug 18, 2020 | 1.57 |
| Aug 17, 2020 | 1.57 |
| Aug 14, 2020 | 1.55 |
| Aug 13, 2020 | 1.58 |
| Aug 12, 2020 | 1.55 |
| Aug 11, 2020 | 1.52 |
| Aug 10, 2020 | 1.59 |
| Aug 7, 2020 | 1.40 |
| Aug 6, 2020 | 1.33 |
| Aug 5, 2020 | 1.62 |
| Aug 4, 2020 | 1.53 |
| Aug 3, 2020 | 1.30 |
| Jul 31, 2020 | 1.14 |
| Jul 30, 2020 | 1.11 |
| Jul 29, 2020 | 1.16 |
| Jul 28, 2020 | 1.14 |
| Jul 27, 2020 | 1.09 |
| Jul 24, 2020 | 1.04 |
| Jul 23, 2020 | 1.05 |
| Jul 22, 2020 | 1.11 |
| Jul 21, 2020 | 1.09 |
| Jul 20, 2020 | 1.05 |
| Jul 17, 2020 | 1.09 |
| Jul 16, 2020 | 1.04 |
| Jul 15, 2020 | 1.01 |
| Jul 14, 2020 | 1.07 |
| Jul 13, 2020 | 1.03 |
| Jul 10, 2020 | 1.01 |
| Jul 9, 2020 | 0.94 |
| Jul 8, 2020 | 0.98 |
| Jul 7, 2020 | 0.97 |
| Jul 6, 2020 | 0.97 |
| Jul 2, 2020 | 0.97 |
| Jul 1, 2020 | 1.00 |
| Jun 30, 2020 | 1.00 |
| Jun 29, 2020 | 2.06 |
| Jun 26, 2020 | 2.05 |
| Jun 25, 2020 | 2.27 |
| Jun 24, 2020 | 2.20 |
| Jun 23, 2020 | 2.22 |
| Jun 22, 2020 | 2.31 |
| Jun 19, 2020 | 2.30 |
| Jun 18, 2020 | 2.36 |
| Jun 17, 2020 | 2.30 |
| Jun 16, 2020 | 2.24 |
| Jun 15, 2020 | 2.35 |
| Jun 12, 2020 | 2.27 |
| Jun 11, 2020 | 2.28 |
| Jun 10, 2020 | 2.36 |
| Jun 9, 2020 | 2.38 |
| Jun 8, 2020 | 2.64 |
| Jun 5, 2020 | 2.64 |
| Jun 4, 2020 | 2.25 |
| Jun 3, 2020 | 2.33 |
| Jun 2, 2020 | 2.26 |
| Jun 1, 2020 | 2.43 |
| May 29, 2020 | 2.45 |
| May 28, 2020 | 2.10 |
| May 27, 2020 | 2.13 |
| May 26, 2020 | 1.85 |
| May 22, 2020 | 1.92 |
| May 21, 2020 | 1.67 |
| May 20, 2020 | 1.70 |
| May 19, 2020 | 1.65 |
| May 18, 2020 | 1.74 |
| May 15, 2020 | 1.65 |
| May 14, 2020 | 1.58 |
| May 13, 2020 | 1.78 |
| May 12, 2020 | 1.85 |
| May 11, 2020 | 1.78 |
| May 8, 2020 | 1.35 |
| May 7, 2020 | 1.35 |
| May 6, 2020 | 1.22 |
| May 5, 2020 | 1.15 |
| May 4, 2020 | 1.20 |
| May 1, 2020 | 1.13 |
| Apr 30, 2020 | 1.26 |
| Apr 29, 2020 | 1.25 |
| Apr 28, 2020 | 1.23 |
| Apr 27, 2020 | 1.29 |
| Apr 24, 2020 | 1.33 |
| Apr 23, 2020 | 1.37 |
| Apr 22, 2020 | 1.41 |
| Apr 21, 2020 | 1.49 |
| Apr 20, 2020 | 1.19 |
| Apr 17, 2020 | 1.14 |
| Apr 16, 2020 | 0.61 |
| Apr 15, 2020 | 0.63 |
| Apr 14, 2020 | 0.54 |
| Apr 13, 2020 | 0.56 |
| Apr 9, 2020 | 0.52 |
| Apr 8, 2020 | 0.48 |
| Apr 7, 2020 | 0.53 |
| Apr 6, 2020 | 0.50 |
| Apr 3, 2020 | 0.53 |
| Apr 2, 2020 | 0.55 |
| Apr 1, 2020 | 0.48 |
| Mar 31, 2020 | 0.73 |
| Mar 30, 2020 | 1.32 |
| Mar 27, 2020 | 1.55 |
| Mar 26, 2020 | 1.54 |
| Mar 25, 2020 | 1.54 |
| Mar 24, 2020 | 1.37 |
| Mar 23, 2020 | 1.39 |
| Mar 20, 2020 | 1.24 |
| Mar 19, 2020 | 1.28 |
| Mar 18, 2020 | 1.49 |
| Mar 17, 2020 | 1.49 |
| Mar 16, 2020 | 1.49 |
| Mar 13, 2020 | 1.79 |
| Mar 12, 2020 | 1.49 |
| Mar 11, 2020 | 1.41 |
| Mar 10, 2020 | 1.39 |
| Mar 9, 2020 | 1.49 |
| Mar 6, 2020 | 1.93 |
| Mar 5, 2020 | 2.12 |
| Mar 4, 2020 | 2.14 |
| Mar 3, 2020 | 2.21 |
| Mar 2, 2020 | 2.21 |
| Feb 28, 2020 | 2.24 |
| Feb 27, 2020 | 2.32 |
| Feb 26, 2020 | 2.30 |
| Feb 25, 2020 | 2.32 |
| Feb 24, 2020 | 2.21 |
| Feb 21, 2020 | 2.39 |
| Feb 20, 2020 | 2.39 |
| Feb 19, 2020 | 2.38 |
| Feb 18, 2020 | 2.37 |
| Feb 14, 2020 | 2.41 |
| Feb 13, 2020 | 2.40 |
| Feb 12, 2020 | 2.38 |
| Feb 11, 2020 | 2.51 |
| Feb 10, 2020 | 2.48 |
| Feb 7, 2020 | 2.47 |
| Feb 6, 2020 | 2.53 |
| Feb 5, 2020 | 2.43 |
| Feb 4, 2020 | 2.42 |
| Feb 3, 2020 | 2.38 |
| Jan 31, 2020 | 2.48 |
| Jan 30, 2020 | 2.48 |
| Jan 29, 2020 | 2.66 |
| Jan 28, 2020 | 2.65 |
| Jan 27, 2020 | 2.65 |
| Jan 24, 2020 | 2.69 |
| Jan 23, 2020 | 2.70 |
| Jan 22, 2020 | 2.74 |
| Jan 21, 2020 | 2.74 |
| Jan 17, 2020 | 2.65 |
| Jan 15, 2020 | 2.70 |
| Jan 14, 2020 | 2.71 |
| Jan 13, 2020 | 2.66 |
| Jan 10, 2020 | 2.67 |
| Jan 9, 2020 | 2.72 |
| Jan 8, 2020 | 2.76 |
| Jan 7, 2020 | 2.71 |
| Jan 6, 2020 | 2.61 |
| Jan 3, 2020 | 2.57 |
| Jan 2, 2020 | 2.60 |
| Dec 31, 2019 | 2.55 |
| Dec 30, 2019 | -1.16 |
| Dec 27, 2019 | -1.18 |
| Dec 26, 2019 | -1.19 |
| Dec 24, 2019 | -1.16 |
| Dec 23, 2019 | -1.16 |
| Dec 20, 2019 | -1.15 |
| Dec 19, 2019 | -1.17 |
| Dec 18, 2019 | -1.13 |
| Dec 17, 2019 | -1.15 |
| Dec 16, 2019 | -1.15 |
| Dec 13, 2019 | -1.15 |
| Dec 12, 2019 | -1.21 |
| Dec 11, 2019 | -1.16 |
| Dec 10, 2019 | -1.20 |
| Dec 9, 2019 | -1.21 |
| Dec 6, 2019 | -1.18 |
| Dec 5, 2019 | -1.23 |
| Dec 4, 2019 | -1.24 |
| Dec 3, 2019 | -1.31 |
| Dec 2, 2019 | -1.33 |
| Nov 29, 2019 | -1.39 |
| Nov 27, 2019 | -1.17 |
| Nov 26, 2019 | -1.17 |
| Nov 25, 2019 | -1.17 |
| Nov 22, 2019 | -1.13 |
| Nov 21, 2019 | -1.09 |
| Nov 20, 2019 | -1.10 |
| Nov 19, 2019 | -1.09 |
| Nov 18, 2019 | -1.08 |
| Nov 15, 2019 | -1.11 |
| Nov 14, 2019 | -1.10 |
| Nov 13, 2019 | -1.28 |
| Nov 12, 2019 | -2.20 |
| Nov 11, 2019 | -2.22 |
| Nov 8, 2019 | -2.19 |
| Nov 7, 2019 | -2.26 |
| Nov 6, 2019 | -2.19 |
| Nov 5, 2019 | -2.26 |
| Nov 4, 2019 | -2.17 |
| Nov 1, 2019 | -2.13 |
| Oct 31, 2019 | -2.15 |
| Oct 30, 2019 | -2.20 |
| Oct 29, 2019 | -2.11 |
| Oct 28, 2019 | -2.21 |
| Oct 24, 2019 | -2.24 |
| Oct 23, 2019 | -2.23 |
| Oct 22, 2019 | -2.20 |
| Oct 21, 2019 | -2.20 |
| Oct 18, 2019 | -2.21 |
| Oct 17, 2019 | -2.24 |
| Oct 16, 2019 | -2.29 |
| Oct 15, 2019 | -2.27 |
| Oct 11, 2019 | -2.30 |
| Oct 10, 2019 | -2.26 |
| Oct 9, 2019 | -2.30 |
| Oct 8, 2019 | -2.34 |
| Oct 7, 2019 | -2.30 |
| Oct 4, 2019 | -2.29 |
| Oct 3, 2019 | -2.29 |
| Oct 2, 2019 | -2.29 |
| Oct 1, 2019 | -2.44 |
| Sep 30, 2019 | -2.42 |
| Sep 27, 2019 | -2.67 |
| Sep 26, 2019 | -2.69 |
| Sep 25, 2019 | -2.70 |
| Sep 24, 2019 | -2.78 |
| Sep 23, 2019 | -2.74 |
| Sep 20, 2019 | -2.85 |
| Sep 19, 2019 | -2.68 |
| Sep 18, 2019 | -2.67 |
| Sep 17, 2019 | -2.69 |
| Sep 16, 2019 | -2.82 |
| Sep 13, 2019 | -2.82 |
| Sep 12, 2019 | -2.81 |
| Sep 11, 2019 | -2.82 |
| Sep 10, 2019 | -2.82 |
| Sep 9, 2019 | -2.93 |
| Sep 6, 2019 | -2.81 |
| Sep 5, 2019 | -2.80 |
| Sep 4, 2019 | -2.78 |
| Sep 3, 2019 | -2.76 |
| Aug 30, 2019 | -2.69 |
| Aug 29, 2019 | -2.73 |
| Aug 28, 2019 | -2.79 |
| Aug 27, 2019 | -2.90 |
| Aug 26, 2019 | -2.86 |
| Aug 23, 2019 | -2.97 |
| Aug 22, 2019 | -2.92 |
| Aug 21, 2019 | -2.82 |
| Aug 20, 2019 | -2.72 |
| Aug 19, 2019 | -2.69 |
| Aug 16, 2019 | -2.74 |
| Aug 15, 2019 | -2.72 |
| Aug 14, 2019 | -2.76 |
| Aug 13, 2019 | -2.82 |
| Aug 12, 2019 | -2.79 |
| Aug 9, 2019 | -2.93 |
| Aug 8, 2019 | -2.91 |
| Aug 7, 2019 | -2.58 |
| Aug 6, 2019 | -2.70 |
| Aug 5, 2019 | -2.69 |
| Aug 2, 2019 | -2.78 |
| Aug 1, 2019 | -2.90 |
| Jul 31, 2019 | -2.99 |
| Jul 30, 2019 | -3.10 |
| Jul 29, 2019 | -3.05 |
| Jul 26, 2019 | -3.14 |
| Jul 25, 2019 | -3.19 |
| Jul 24, 2019 | -3.06 |
| Jul 23, 2019 | -3.05 |
| Jul 22, 2019 | -3.15 |
| Jul 19, 2019 | -3.15 |
| Jul 18, 2019 | -3.02 |
| Jul 17, 2019 | -2.94 |
| Jul 16, 2019 | -3.15 |
| Jul 15, 2019 | -3.15 |
| Jul 12, 2019 | -3.15 |
| Jul 11, 2019 | -3.17 |
| Jul 10, 2019 | -3.21 |
| Jul 9, 2019 | -3.20 |
| Jul 8, 2019 | -3.17 |
| Jul 5, 2019 | -3.29 |
| Jul 3, 2019 | -3.39 |
| Jul 2, 2019 | -3.29 |
| Jul 1, 2019 | -3.33 |
| Jun 28, 2019 | -11.43 |
| Jun 27, 2019 | -10.88 |
| Jun 26, 2019 | -10.65 |
| Jun 25, 2019 | -11.07 |
| Jun 24, 2019 | -11.76 |
| Jun 20, 2019 | -11.66 |
| Jun 19, 2019 | -12.20 |
| Jun 18, 2019 | -11.41 |
| Jun 17, 2019 | -11.09 |
| Jun 14, 2019 | -11.09 |
| Jun 13, 2019 | -11.26 |
| Jun 12, 2019 | -11.21 |
| Jun 11, 2019 | -10.85 |
| Jun 10, 2019 | -11.18 |
| Jun 7, 2019 | -10.78 |
| Jun 6, 2019 | -10.87 |
| Jun 5, 2019 | -10.79 |
| Jun 3, 2019 | -11.55 |
| May 31, 2019 | -11.74 |
| May 29, 2019 | -12.23 |
| May 28, 2019 | -12.33 |
| May 24, 2019 | -11.92 |
| May 23, 2019 | -11.58 |
| May 22, 2019 | -11.46 |
| May 21, 2019 | -11.21 |
| May 20, 2019 | -11.72 |
| May 17, 2019 | -12.17 |
| May 16, 2019 | -11.77 |
| May 15, 2019 | -11.51 |
| May 14, 2019 | -11.80 |
| May 13, 2019 | -11.47 |
| May 10, 2019 | -12.03 |
| May 9, 2019 | -12.00 |
| May 8, 2019 | -11.86 |
| May 7, 2019 | -11.24 |
| May 6, 2019 | -12.11 |
| May 3, 2019 | -12.16 |
| May 2, 2019 | -12.79 |
| May 1, 2019 | -12.40 |
| Apr 30, 2019 | -12.44 |
| Apr 29, 2019 | -11.69 |
| Apr 26, 2019 | -11.57 |
| Apr 25, 2019 | -11.41 |
| Apr 24, 2019 | -11.32 |
| Apr 23, 2019 | -11.44 |
| Apr 22, 2019 | -11.26 |
| Apr 18, 2019 | -11.27 |
| Apr 17, 2019 | -11.46 |
| Apr 16, 2019 | -11.47 |
| Apr 15, 2019 | -11.44 |
| Apr 12, 2019 | -11.61 |
| Apr 11, 2019 | -11.77 |
| Apr 10, 2019 | -11.63 |
| Apr 9, 2019 | -11.85 |
| Apr 8, 2019 | -11.89 |
| Apr 5, 2019 | -11.54 |
| Apr 4, 2019 | -11.77 |
| Apr 3, 2019 | -11.94 |
| Apr 2, 2019 | -11.83 |
| Apr 1, 2019 | -11.19 |
| Mar 29, 2019 | -4.49 |
| Mar 28, 2019 | -4.51 |
| Mar 27, 2019 | -4.44 |
| Mar 26, 2019 | -4.40 |
| Mar 25, 2019 | -4.42 |
| Mar 22, 2019 | -4.44 |
| Mar 21, 2019 | -4.52 |
| Mar 20, 2019 | -4.40 |
| Mar 19, 2019 | -4.32 |
| Mar 18, 2019 | -4.42 |
| Mar 15, 2019 | -4.47 |
| Mar 14, 2019 | -4.36 |
| Mar 13, 2019 | -4.37 |
| Mar 12, 2019 | -4.40 |
| Mar 11, 2019 | -4.29 |
| Mar 8, 2019 | -4.25 |
| Mar 7, 2019 | -4.29 |
| Mar 6, 2019 | -4.35 |
| Mar 5, 2019 | -4.47 |
| Mar 4, 2019 | -4.45 |
| Mar 1, 2019 | -4.62 |
| Feb 28, 2019 | -4.64 |
| Feb 27, 2019 | -4.81 |
| Feb 26, 2019 | -4.77 |
| Feb 25, 2019 | -4.75 |
| Feb 22, 2019 | -4.86 |
| Feb 21, 2019 | -4.96 |
| Feb 20, 2019 | -4.94 |
| Feb 19, 2019 | -4.98 |
| Feb 15, 2019 | -5.16 |
| Feb 14, 2019 | -5.14 |
| Feb 13, 2019 | -5.16 |
| Feb 12, 2019 | -5.25 |
| Feb 11, 2019 | -5.11 |
| Feb 8, 2019 | -5.08 |
| Feb 7, 2019 | -5.18 |
| Feb 6, 2019 | -5.26 |
| Feb 5, 2019 | -5.37 |
| Feb 4, 2019 | -5.43 |
| Feb 1, 2019 | -5.48 |
| Jan 31, 2019 | -5.32 |
| Jan 30, 2019 | -5.10 |
| Jan 29, 2019 | -5.11 |
| Jan 28, 2019 | -5.30 |
| Jan 25, 2019 | -5.27 |
| Jan 24, 2019 | -5.10 |
| Jan 23, 2019 | -5.10 |
| Jan 22, 2019 | -5.12 |
| Jan 18, 2019 | -5.07 |
| Jan 17, 2019 | -5.01 |
| Jan 16, 2019 | -5.08 |
| Jan 15, 2019 | -5.29 |
| Jan 14, 2019 | -5.11 |
| Jan 11, 2019 | -5.05 |
| Jan 10, 2019 | -5.01 |
| Jan 9, 2019 | -4.90 |
| Jan 8, 2019 | -4.76 |
| Jan 7, 2019 | -4.69 |
| Jan 4, 2019 | -4.62 |
| Jan 3, 2019 | -4.65 |
| Jan 2, 2019 | -4.65 |
| Dec 31, 2018 | -4.32 |
| Dec 28, 2018 | 12.43 |
| Dec 27, 2018 | 11.92 |
| Dec 26, 2018 | 11.99 |
| Dec 24, 2018 | 12.11 |
| Dec 21, 2018 | 11.76 |
| Dec 20, 2018 | 11.84 |
| Dec 19, 2018 | 11.99 |
| Dec 18, 2018 | 12.01 |
| Dec 17, 2018 | 12.18 |
| Dec 14, 2018 | 13.03 |
| Dec 13, 2018 | 13.47 |
| Dec 12, 2018 | 13.89 |
| Dec 11, 2018 | 13.87 |
| Dec 10, 2018 | 13.57 |
| Dec 7, 2018 | 13.77 |
| Dec 6, 2018 | 13.50 |
| Dec 4, 2018 | 13.57 |
| Dec 3, 2018 | 13.59 |
| Nov 30, 2018 | 13.10 |
| Nov 29, 2018 | 13.07 |
| Nov 28, 2018 | 12.44 |
| Nov 27, 2018 | 12.43 |
| Nov 26, 2018 | 12.46 |
| Nov 23, 2018 | 12.61 |
| Nov 21, 2018 | 11.94 |
| Nov 20, 2018 | 12.63 |
| Nov 19, 2018 | 11.76 |
| Nov 16, 2018 | 11.77 |
| Nov 15, 2018 | 12.13 |
| Nov 14, 2018 | 12.54 |
| Nov 13, 2018 | 12.26 |
| Nov 12, 2018 | 11.96 |
| Nov 9, 2018 | 12.11 |
| Nov 8, 2018 | 11.89 |
| Nov 7, 2018 | 12.02 |
| Nov 6, 2018 | 12.11 |
| Nov 5, 2018 | 12.06 |
| Nov 2, 2018 | 11.77 |
| Nov 1, 2018 | 12.56 |
| Oct 31, 2018 | 11.44 |
| Oct 30, 2018 | 11.62 |
| Oct 29, 2018 | 11.71 |
| Oct 26, 2018 | 12.01 |
| Oct 25, 2018 | 11.42 |
| Oct 24, 2018 | 11.76 |
| Oct 23, 2018 | 11.50 |
| Oct 22, 2018 | 11.79 |
| Oct 19, 2018 | 12.06 |
| Oct 18, 2018 | 11.89 |
| Oct 17, 2018 | 13.05 |
| Oct 16, 2018 | 11.29 |
| Oct 15, 2018 | 11.15 |
| Oct 12, 2018 | 11.07 |
| Oct 11, 2018 | 11.08 |
| Oct 10, 2018 | 10.75 |
| Oct 9, 2018 | 11.07 |
| Oct 8, 2018 | 11.20 |
| Oct 5, 2018 | 11.23 |
| Oct 4, 2018 | 11.12 |
| Oct 3, 2018 | 10.83 |
| Oct 2, 2018 | 10.75 |
| Oct 1, 2018 | 11.23 |
| Sep 28, 2018 | 52.17 |
| Sep 27, 2018 | 53.49 |
| Sep 26, 2018 | 53.96 |
| Sep 25, 2018 | 56.00 |
| Sep 24, 2018 | 57.87 |
| Sep 21, 2018 | 58.66 |
| Sep 20, 2018 | 60.61 |
| Sep 19, 2018 | 60.61 |
| Sep 18, 2018 | 62.65 |
| Sep 17, 2018 | 61.39 |
| Sep 14, 2018 | 61.08 |
| Sep 13, 2018 | 62.25 |
| Sep 12, 2018 | 64.60 |
| Sep 11, 2018 | 67.57 |
| Sep 10, 2018 | 70.07 |
| Sep 7, 2018 | 74.45 |
| Sep 6, 2018 | 73.52 |
| Sep 5, 2018 | 71.95 |
| Sep 4, 2018 | 72.26 |
| Aug 31, 2018 | 71.72 |
| Aug 30, 2018 | 72.26 |
| Aug 29, 2018 | 72.73 |
| Aug 28, 2018 | 73.20 |
| Aug 27, 2018 | 73.75 |
| Aug 24, 2018 | 75.00 |
| Aug 23, 2018 | 73.44 |
| Aug 22, 2018 | 75.71 |
| Aug 21, 2018 | 76.10 |
| Aug 20, 2018 | 74.69 |
| Aug 17, 2018 | 76.25 |
| Aug 16, 2018 | 74.69 |
| Aug 15, 2018 | 72.34 |
| Aug 14, 2018 | 73.52 |
| Aug 13, 2018 | 74.77 |
| Aug 10, 2018 | 73.52 |
| Aug 9, 2018 | 77.66 |
| Aug 8, 2018 | 76.64 |
| Aug 7, 2018 | 106.99 |
| Aug 6, 2018 | 104.96 |
| Aug 3, 2018 | 104.41 |
| Aug 2, 2018 | 101.83 |
| Aug 1, 2018 | 104.02 |
| Jul 31, 2018 | 105.19 |
| Jul 30, 2018 | 105.03 |
| Jul 27, 2018 | 105.74 |
| Jul 26, 2018 | 104.17 |
| Jul 25, 2018 | 103.31 |
| Jul 24, 2018 | 102.22 |
| Jul 23, 2018 | 105.58 |
| Jul 20, 2018 | 108.01 |
| Jul 19, 2018 | 104.72 |
| Jul 18, 2018 | 106.75 |
| Jul 17, 2018 | 107.15 |
| Jul 16, 2018 | 105.19 |
| Jul 13, 2018 | 108.63 |
| Jul 12, 2018 | 108.32 |
| Jul 11, 2018 | 107.93 |
| Jul 10, 2018 | 109.49 |
| Jul 9, 2018 | 110.67 |
| Jul 6, 2018 | 114.18 |
| Jul 5, 2018 | 109.49 |
| Jul 3, 2018 | 112.31 |
| Jul 2, 2018 | 111.45 |
| Jun 29, 2018 | -13.04 |
| Jun 28, 2018 | -12.79 |
| Jun 27, 2018 | -12.79 |
| Jun 26, 2018 | -13.05 |
| Jun 25, 2018 | -13.39 |
| Jun 22, 2018 | -12.52 |
| Jun 21, 2018 | -13.11 |
| Jun 20, 2018 | -13.39 |
| Jun 19, 2018 | -13.48 |
| Jun 18, 2018 | -13.63 |
| Jun 15, 2018 | -13.60 |
| Jun 14, 2018 | -13.45 |
| Jun 13, 2018 | -13.43 |
| Jun 12, 2018 | -13.30 |
| Jun 11, 2018 | -13.20 |
| Jun 8, 2018 | -12.94 |
| Jun 7, 2018 | -13.04 |
| Jun 6, 2018 | -13.19 |
| Jun 5, 2018 | -13.31 |
| Jun 4, 2018 | -13.21 |
| Jun 1, 2018 | -13.34 |
| May 31, 2018 | -13.17 |
| May 30, 2018 | -13.34 |
| May 29, 2018 | -13.33 |
| May 25, 2018 | -13.36 |
| May 24, 2018 | -13.10 |
| May 23, 2018 | -13.31 |
| May 22, 2018 | -12.99 |
| May 21, 2018 | -13.20 |
| May 18, 2018 | -12.91 |
| May 17, 2018 | -12.74 |
| May 16, 2018 | -13.01 |
| May 15, 2018 | -12.49 |
| May 14, 2018 | -12.59 |
| May 11, 2018 | -12.77 |
| May 10, 2018 | -13.72 |
| May 9, 2018 | -13.81 |
| May 8, 2018 | -14.35 |
| May 7, 2018 | -14.72 |
| May 4, 2018 | -15.22 |
| May 3, 2018 | -14.58 |
| May 2, 2018 | -14.44 |
| May 1, 2018 | -13.96 |
| Apr 30, 2018 | -14.18 |
| Apr 27, 2018 | -14.77 |
| Apr 26, 2018 | -15.40 |
| Apr 25, 2018 | -15.45 |
| Apr 24, 2018 | -15.74 |
| Apr 23, 2018 | -15.82 |
| Apr 20, 2018 | -16.06 |
| Apr 19, 2018 | -16.26 |
| Apr 18, 2018 | -15.81 |
| Apr 17, 2018 | -15.79 |
| Apr 16, 2018 | -15.63 |
| Apr 13, 2018 | -15.64 |
| Apr 12, 2018 | -15.49 |
| Apr 11, 2018 | -15.44 |
| Apr 10, 2018 | -15.57 |
| Apr 9, 2018 | -15.58 |
| Apr 6, 2018 | -15.60 |
| Apr 5, 2018 | -15.87 |
| Apr 4, 2018 | -16.06 |
| Apr 3, 2018 | -15.96 |
| Apr 2, 2018 | -15.82 |
| Mar 29, 2018 | 41.59 |
| Mar 28, 2018 | 39.56 |
| Mar 27, 2018 | 38.14 |
| Mar 26, 2018 | 39.59 |
| Mar 23, 2018 | 41.91 |
| Mar 22, 2018 | 43.53 |
| Mar 21, 2018 | 43.01 |
| Mar 20, 2018 | 42.54 |
| Mar 19, 2018 | 43.53 |
| Mar 16, 2018 | 41.12 |
| Mar 15, 2018 | 43.18 |
| Mar 14, 2018 | 43.56 |
| Mar 13, 2018 | 44.54 |
| Mar 12, 2018 | 41.18 |
| Mar 9, 2018 | 44.02 |
| Mar 8, 2018 | 42.83 |
| Mar 7, 2018 | 40.78 |
| Mar 6, 2018 | 43.27 |
| Mar 5, 2018 | 45.12 |
| Mar 2, 2018 | 44.98 |
| Mar 1, 2018 | 43.59 |
| Feb 28, 2018 | 42.66 |
| Feb 27, 2018 | 44.81 |
| Feb 26, 2018 | 44.54 |
| Feb 23, 2018 | 44.63 |
| Feb 22, 2018 | 45.82 |
| Feb 21, 2018 | 46.05 |
| Feb 20, 2018 | 47.24 |
| Feb 16, 2018 | 48.20 |
| Feb 15, 2018 | 47.36 |
| Feb 14, 2018 | 45.39 |
| Feb 13, 2018 | 46.69 |
| Feb 12, 2018 | 48.11 |
| Feb 9, 2018 | 46.66 |
| Feb 8, 2018 | 44.98 |
| Feb 7, 2018 | 47.24 |
| Feb 6, 2018 | 45.50 |
| Feb 5, 2018 | 46.43 |
| Feb 2, 2018 | 49.12 |
| Feb 1, 2018 | 50.60 |
| Jan 31, 2018 | 50.20 |
| Jan 30, 2018 | 49.91 |
| Jan 29, 2018 | 50.86 |
| Jan 26, 2018 | 51.18 |
| Jan 25, 2018 | 50.08 |
| Jan 24, 2018 | 50.66 |
| Jan 23, 2018 | 50.23 |
| Jan 22, 2018 | 51.12 |
| Jan 19, 2018 | 51.59 |
| Jan 18, 2018 | 49.82 |
| Jan 17, 2018 | 52.66 |
| Jan 16, 2018 | 50.34 |
| Jan 12, 2018 | 51.76 |
| Jan 11, 2018 | 50.95 |
| Jan 10, 2018 | 49.39 |
| Jan 9, 2018 | 49.33 |
| Jan 8, 2018 | 50.54 |
| Jan 5, 2018 | 50.54 |
| Jan 4, 2018 | 51.30 |
| Jan 3, 2018 | 50.78 |
| Jan 2, 2018 | 50.02 |
| Dec 29, 2017 | 18.74 |
| Dec 28, 2017 | 19.76 |
| Dec 27, 2017 | 20.09 |
| Dec 26, 2017 | 19.67 |
| Dec 22, 2017 | 19.30 |
| Dec 21, 2017 | 20.31 |
| Dec 20, 2017 | 19.38 |
| Dec 19, 2017 | 20.06 |
| Dec 18, 2017 | 19.76 |
| Dec 15, 2017 | 19.35 |
| Dec 14, 2017 | 17.72 |
| Dec 13, 2017 | 18.78 |
| Dec 12, 2017 | 17.79 |
| Dec 11, 2017 | 17.46 |
| Dec 8, 2017 | 17.05 |
| Dec 7, 2017 | 17.25 |
| Dec 6, 2017 | 17.27 |
| Dec 5, 2017 | 17.43 |
| Dec 4, 2017 | 17.37 |
| Dec 1, 2017 | 18.11 |
| Nov 30, 2017 | 18.55 |
| Nov 29, 2017 | 19.76 |
| Nov 28, 2017 | 19.42 |
| Nov 27, 2017 | 19.36 |
| Nov 24, 2017 | 19.53 |
| Nov 22, 2017 | 19.36 |
| Nov 21, 2017 | 20.01 |
| Nov 20, 2017 | 19.41 |
| Nov 17, 2017 | 18.44 |
| Nov 16, 2017 | 18.05 |
| Nov 15, 2017 | 17.73 |
| Nov 14, 2017 | 18.05 |
| Nov 13, 2017 | 17.68 |
| Nov 10, 2017 | 17.35 |
| Nov 9, 2017 | 17.60 |
| Nov 8, 2017 | 17.44 |
| Nov 7, 2017 | 17.87 |
| Nov 6, 2017 | 18.52 |
| Nov 3, 2017 | 18.27 |
| Nov 2, 2017 | 19.39 |
| Nov 1, 2017 | 20.16 |
| Oct 31, 2017 | 20.30 |
| Oct 30, 2017 | 20.30 |
| Oct 27, 2017 | 20.83 |
| Oct 26, 2017 | 20.45 |
| Oct 25, 2017 | 20.32 |
| Oct 24, 2017 | 20.20 |
| Oct 23, 2017 | 19.89 |
| Oct 20, 2017 | 20.80 |
| Oct 19, 2017 | 20.01 |
| Oct 18, 2017 | 19.72 |
| Oct 17, 2017 | 19.70 |
| Oct 16, 2017 | 19.71 |
| Oct 13, 2017 | 19.61 |
| Oct 12, 2017 | 19.81 |
| Oct 11, 2017 | 20.02 |
| Oct 10, 2017 | 20.40 |
| Oct 9, 2017 | 19.73 |
| Oct 6, 2017 | 20.08 |
| Oct 5, 2017 | 19.97 |
| Oct 4, 2017 | 19.66 |
| Oct 3, 2017 | 18.64 |
| Oct 2, 2017 | 19.05 |
| Sep 29, 2017 | 9.78 |
| Sep 28, 2017 | 9.54 |
| Sep 27, 2017 | 9.81 |
| Sep 26, 2017 | 9.59 |
| Sep 25, 2017 | 9.63 |
| Sep 22, 2017 | 9.71 |
| Sep 21, 2017 | 9.68 |
| Sep 20, 2017 | 9.67 |
| Sep 19, 2017 | 9.69 |
| Sep 18, 2017 | 9.43 |
| Sep 15, 2017 | 9.34 |
| Sep 14, 2017 | 9.34 |
| Sep 13, 2017 | 9.10 |
| Sep 12, 2017 | 9.06 |
| Sep 11, 2017 | 9.24 |
| Sep 8, 2017 | 9.02 |
| Sep 7, 2017 | 8.88 |
| Sep 6, 2017 | 9.14 |
| Sep 5, 2017 | 9.02 |
| Sep 1, 2017 | 9.27 |
| Aug 31, 2017 | 9.03 |
| Aug 30, 2017 | 8.99 |
| Aug 29, 2017 | 8.98 |
| Aug 28, 2017 | 8.74 |
| Aug 25, 2017 | 8.89 |
| Aug 24, 2017 | 8.84 |
| Aug 23, 2017 | 8.98 |
| Aug 22, 2017 | 9.01 |
| Aug 21, 2017 | 9.02 |
| Aug 18, 2017 | 9.14 |
| Aug 17, 2017 | 9.30 |
| Aug 16, 2017 | 9.50 |
| Aug 15, 2017 | 9.77 |
| Aug 14, 2017 | 9.84 |
| Aug 11, 2017 | 9.73 |
| Aug 10, 2017 | 9.65 |
| Aug 9, 2017 | 9.83 |
| Aug 8, 2017 | 9.87 |
| Aug 7, 2017 | 9.81 |
| Aug 4, 2017 | 9.82 |
| Aug 3, 2017 | 10.08 |
| Aug 2, 2017 | 8.66 |
| Aug 1, 2017 | 8.50 |
| Jul 31, 2017 | 8.21 |
| Jul 28, 2017 | 8.44 |
| Jul 27, 2017 | 8.51 |
| Jul 26, 2017 | 8.76 |
| Jul 25, 2017 | 8.77 |
| Jul 24, 2017 | 8.68 |
| Jul 21, 2017 | 8.71 |
| Jul 20, 2017 | 8.90 |
| Jul 19, 2017 | 8.83 |
| Jul 18, 2017 | 9.04 |
| Jul 17, 2017 | 9.06 |
| Jul 14, 2017 | 9.19 |
| Jul 13, 2017 | 9.18 |
| Jul 12, 2017 | 9.81 |
| Jul 11, 2017 | 9.62 |
| Jul 10, 2017 | 9.68 |
| Jul 7, 2017 | 9.57 |
| Jul 6, 2017 | 9.57 |
| Jul 5, 2017 | 9.62 |
| Jul 3, 2017 | 9.65 |
| Jun 30, 2017 | 9.60 |
| Jun 29, 2017 | 7.44 |
| Jun 28, 2017 | 7.21 |
| Jun 27, 2017 | 7.21 |
| Jun 26, 2017 | 7.60 |
| Jun 23, 2017 | 6.88 |
| Jun 22, 2017 | 6.61 |
| Jun 21, 2017 | 6.70 |
| Jun 20, 2017 | 6.81 |
| Jun 19, 2017 | 6.86 |
| Jun 16, 2017 | 7.03 |
| Jun 15, 2017 | 6.80 |
| Jun 14, 2017 | 7.18 |
| Jun 13, 2017 | 7.46 |
| Jun 12, 2017 | 7.12 |
| Jun 9, 2017 | 7.40 |
| Jun 8, 2017 | 7.13 |
| Jun 7, 2017 | 6.92 |
| Jun 6, 2017 | 6.71 |
| Jun 5, 2017 | 6.93 |
| Jun 2, 2017 | 6.97 |
| Jun 1, 2017 | 6.93 |
| May 31, 2017 | 6.98 |
| May 30, 2017 | 7.08 |
| May 26, 2017 | 6.91 |
| May 25, 2017 | 6.88 |
| May 24, 2017 | 6.94 |
| May 23, 2017 | 6.83 |
| May 22, 2017 | 6.44 |
| May 19, 2017 | 6.48 |
| May 18, 2017 | 6.45 |
| May 17, 2017 | 6.48 |
| May 16, 2017 | 6.38 |
| May 15, 2017 | 6.34 |
| May 12, 2017 | 6.28 |
| May 11, 2017 | 6.24 |
| May 10, 2017 | 6.58 |
| May 9, 2017 | 6.80 |
| May 8, 2017 | 6.69 |
| May 5, 2017 | 6.52 |
| May 4, 2017 | 6.45 |
| May 3, 2017 | 6.55 |
| May 2, 2017 | 6.51 |
| May 1, 2017 | 6.48 |
| Apr 28, 2017 | 6.50 |
| Apr 27, 2017 | 6.54 |
| Apr 26, 2017 | 6.41 |
| Apr 25, 2017 | 6.28 |
| Apr 24, 2017 | 6.24 |
| Apr 21, 2017 | 6.12 |
| Apr 20, 2017 | 5.96 |
| Apr 19, 2017 | 5.81 |
| Apr 18, 2017 | 5.69 |
| Apr 17, 2017 | 5.69 |
| Apr 13, 2017 | 5.53 |
| Apr 12, 2017 | 5.65 |
| Apr 11, 2017 | 5.66 |
| Apr 10, 2017 | 5.53 |
| Apr 7, 2017 | 5.68 |
| Apr 6, 2017 | 5.78 |
| Apr 5, 2017 | 5.50 |
| Apr 4, 2017 | 5.26 |
| Apr 3, 2017 | 5.45 |
| Mar 31, 2017 | 5.70 |
| Mar 30, 2017 | 4.71 |
| Mar 29, 2017 | 4.59 |
| Mar 28, 2017 | 4.55 |
| Mar 27, 2017 | 4.14 |
| Mar 24, 2017 | 4.23 |
| Mar 23, 2017 | 4.24 |
| Mar 22, 2017 | 4.20 |
| Mar 21, 2017 | 4.17 |
| Mar 20, 2017 | 4.08 |
| Mar 17, 2017 | 4.20 |
| Mar 16, 2017 | 4.07 |
| Mar 15, 2017 | 3.93 |
| Mar 14, 2017 | 3.86 |
| Mar 13, 2017 | 3.96 |
| Mar 10, 2017 | 3.92 |
| Mar 9, 2017 | 3.84 |
| Mar 8, 2017 | 3.83 |
| Mar 7, 2017 | 3.98 |
| Mar 6, 2017 | 3.91 |
| Mar 3, 2017 | 4.08 |
| Mar 2, 2017 | 4.04 |
| Mar 1, 2017 | 4.15 |
| Feb 28, 2017 | 4.10 |
| Feb 27, 2017 | 4.10 |
| Feb 24, 2017 | 4.01 |
| Feb 23, 2017 | 4.04 |
| Feb 22, 2017 | 4.19 |
| Feb 21, 2017 | 4.20 |
| Feb 17, 2017 | 4.14 |
| Feb 16, 2017 | 4.19 |
| Feb 15, 2017 | 4.00 |
| Feb 14, 2017 | 3.97 |
| Feb 13, 2017 | 3.88 |
| Feb 10, 2017 | 3.96 |
| Feb 9, 2017 | 3.58 |
| Feb 8, 2017 | 3.53 |
| Feb 7, 2017 | 3.61 |
| Feb 6, 2017 | 3.71 |
| Feb 3, 2017 | 3.74 |
| Feb 2, 2017 | 3.79 |
| Feb 1, 2017 | 3.84 |
| Jan 31, 2017 | 3.85 |
| Jan 30, 2017 | 3.88 |
| Jan 27, 2017 | 3.97 |
| Jan 26, 2017 | 4.02 |
| Jan 25, 2017 | 3.99 |
| Jan 24, 2017 | 4.01 |
| Jan 23, 2017 | 3.94 |
| Jan 20, 2017 | 3.95 |
| Jan 19, 2017 | 3.91 |
| Jan 18, 2017 | 3.97 |
| Jan 17, 2017 | 3.95 |
| Jan 13, 2017 | 3.97 |
| Jan 12, 2017 | 3.99 |
| Jan 11, 2017 | 4.22 |
| Jan 10, 2017 | 4.25 |
| Jan 9, 2017 | 4.14 |
| Jan 6, 2017 | 4.31 |
| Jan 5, 2017 | 4.37 |
| Jan 4, 2017 | 4.26 |
| Jan 3, 2017 | 4.22 |
| Dec 30, 2016 | 4.51 |
| Dec 29, 2016 | 4.57 |
| Dec 28, 2016 | 4.50 |
| Dec 27, 2016 | 4.55 |
| Dec 23, 2016 | 4.59 |
| Dec 22, 2016 | 4.55 |
| Dec 21, 2016 | 4.70 |
| Dec 20, 2016 | 4.69 |
| Dec 19, 2016 | 4.65 |
| Dec 16, 2016 | 4.63 |
| Dec 15, 2016 | 4.57 |
| Dec 14, 2016 | 4.46 |
| Dec 13, 2016 | 4.49 |
| Dec 12, 2016 | 4.48 |
| Dec 9, 2016 | 4.44 |
| Dec 8, 2016 | 4.40 |
| Dec 7, 2016 | 4.40 |
| Dec 6, 2016 | 4.28 |
| Dec 5, 2016 | 4.08 |
| Dec 2, 2016 | 4.26 |
| Dec 1, 2016 | 4.34 |
| Nov 30, 2016 | 4.13 |
| Nov 29, 2016 | 4.44 |
| Nov 28, 2016 | 4.23 |
| Nov 25, 2016 | 4.24 |
| Nov 23, 2016 | 4.24 |
| Nov 22, 2016 | 4.27 |
| Nov 21, 2016 | 4.20 |
| Nov 18, 2016 | 4.16 |
| Nov 17, 2016 | 4.13 |
| Nov 16, 2016 | 4.21 |
| Nov 15, 2016 | 4.17 |
| Nov 14, 2016 | 4.16 |
| Nov 11, 2016 | 3.96 |
| Nov 10, 2016 | 3.95 |
| Nov 9, 2016 | 4.01 |
| Nov 8, 2016 | 3.93 |
| Nov 7, 2016 | 3.82 |
| Nov 4, 2016 | 3.63 |
| Nov 3, 2016 | 3.40 |
| Nov 2, 2016 | 4.69 |
| Nov 1, 2016 | 4.77 |
| Oct 31, 2016 | 4.61 |
| Oct 28, 2016 | 4.57 |
| Oct 27, 2016 | 4.69 |
| Oct 26, 2016 | 4.74 |
| Oct 25, 2016 | 4.79 |
| Oct 24, 2016 | 4.72 |
| Oct 21, 2016 | 4.85 |
| Oct 20, 2016 | 5.09 |
| Oct 19, 2016 | 4.88 |
| Oct 18, 2016 | 4.89 |
| Oct 17, 2016 | 5.05 |
| Oct 14, 2016 | 5.03 |
| Oct 13, 2016 | 5.09 |
| Oct 12, 2016 | 5.11 |
| Oct 11, 2016 | 5.03 |
| Oct 10, 2016 | 5.20 |
| Oct 7, 2016 | 5.07 |
| Oct 6, 2016 | 5.04 |
| Oct 5, 2016 | 4.85 |
| Oct 4, 2016 | 4.81 |
| Oct 3, 2016 | 4.56 |
| Sep 30, 2016 | 4.44 |
| Sep 29, 2016 | 5.04 |
| Sep 28, 2016 | 4.91 |
| Sep 27, 2016 | 4.81 |
| Sep 26, 2016 | 4.70 |
| Sep 23, 2016 | 4.84 |
| Sep 22, 2016 | 4.81 |
| Sep 21, 2016 | 4.78 |
| Sep 20, 2016 | 4.68 |
| Sep 19, 2016 | 4.68 |
| Sep 16, 2016 | 4.38 |
| Sep 15, 2016 | 4.48 |
| Sep 14, 2016 | 4.34 |
| Sep 13, 2016 | 4.31 |
| Sep 12, 2016 | 4.40 |
| Sep 9, 2016 | 4.56 |
| Sep 8, 2016 | 4.55 |
| Sep 7, 2016 | 4.50 |
| Sep 6, 2016 | 4.48 |
| Sep 2, 2016 | 4.54 |
| Sep 1, 2016 | 4.47 |
| Aug 31, 2016 | 4.35 |
| Aug 30, 2016 | 4.43 |
| Aug 29, 2016 | 4.37 |
| Aug 26, 2016 | 4.06 |
| Aug 25, 2016 | 4.35 |
| Aug 24, 2016 | 4.25 |
| Aug 23, 2016 | 4.36 |
| Aug 22, 2016 | 4.35 |
| Aug 19, 2016 | 4.21 |
| Aug 18, 2016 | 4.12 |
| Aug 17, 2016 | 4.10 |
| Aug 16, 2016 | 4.00 |
| Aug 15, 2016 | 3.81 |
| Aug 12, 2016 | 3.66 |
| Aug 11, 2016 | 3.74 |
| Aug 10, 2016 | 3.74 |
| Aug 9, 2016 | 3.97 |
| Aug 8, 2016 | 5.00 |
| Aug 5, 2016 | 4.97 |
| Aug 4, 2016 | 4.89 |
| Aug 3, 2016 | 4.96 |
| Aug 2, 2016 | 4.92 |
| Aug 1, 2016 | 4.95 |
| Jul 29, 2016 | 4.81 |
| Jul 28, 2016 | 5.05 |
| Jul 27, 2016 | 5.24 |
| Jul 26, 2016 | 4.92 |
| Jul 25, 2016 | 4.75 |
| Jul 22, 2016 | 4.61 |
| Jul 21, 2016 | 4.55 |
| Jul 20, 2016 | 4.43 |
| Jul 19, 2016 | 4.16 |
| Jul 18, 2016 | 4.28 |
| Jul 15, 2016 | 4.27 |
| Jul 14, 2016 | 4.20 |
| Jul 13, 2016 | 4.10 |
| Jul 12, 2016 | 4.15 |
| Jul 11, 2016 | 4.14 |
| Jul 8, 2016 | 4.20 |
| Jul 7, 2016 | 4.14 |
| Jul 6, 2016 | 4.19 |
| Jul 5, 2016 | 4.17 |
| Jul 1, 2016 | 4.19 |
| Jun 30, 2016 | 3.99 |
| Jun 29, 2016 | 4.54 |
| Jun 28, 2016 | 4.65 |
| Jun 27, 2016 | 4.66 |
| Jun 24, 2016 | 4.73 |
| Jun 23, 2016 | 5.08 |
| Jun 22, 2016 | 4.60 |
| Jun 21, 2016 | 4.79 |
| Jun 20, 2016 | 4.81 |
| Jun 17, 2016 | 4.72 |
| Jun 16, 2016 | 4.55 |
| Jun 15, 2016 | 4.55 |
| Jun 14, 2016 | 4.52 |
| Jun 13, 2016 | 4.61 |
| Jun 10, 2016 | 4.43 |
| Jun 9, 2016 | 4.50 |
| Jun 8, 2016 | 4.67 |
| Jun 7, 2016 | 4.71 |
| Jun 6, 2016 | 4.49 |
| Jun 3, 2016 | 4.35 |
| Jun 2, 2016 | 4.46 |
| Jun 1, 2016 | 4.50 |
| May 31, 2016 | 4.38 |
| May 27, 2016 | 4.41 |
| May 26, 2016 | 4.54 |
| May 25, 2016 | 4.58 |
| May 24, 2016 | 4.46 |
| May 23, 2016 | 4.28 |
| May 20, 2016 | 4.26 |
| May 19, 2016 | 4.08 |
| May 18, 2016 | 4.13 |
| May 17, 2016 | 4.08 |
| May 16, 2016 | 4.34 |
| May 13, 2016 | 4.52 |
| May 12, 2016 | 4.46 |
| May 11, 2016 | 4.28 |
| May 10, 2016 | 4.64 |
| May 9, 2016 | 4.23 |
| May 6, 2016 | 3.91 |
| May 5, 2016 | 3.88 |
| May 4, 2016 | 4.32 |
| May 3, 2016 | 3.86 |
| May 2, 2016 | 3.92 |
| Apr 29, 2016 | 4.02 |
| Apr 28, 2016 | 4.19 |
| Apr 27, 2016 | 4.21 |
| Apr 26, 2016 | 4.15 |
| Apr 25, 2016 | 4.04 |
| Apr 22, 2016 | 4.03 |
| Apr 21, 2016 | 3.91 |
| Apr 20, 2016 | 3.91 |
| Apr 19, 2016 | 3.82 |
| Apr 18, 2016 | 3.67 |
| Apr 15, 2016 | 3.63 |
| Apr 14, 2016 | 3.68 |
| Apr 13, 2016 | 3.70 |
| Apr 12, 2016 | 3.74 |
| Apr 11, 2016 | 3.72 |
| Apr 8, 2016 | 3.75 |
| Apr 7, 2016 | 3.90 |
| Apr 6, 2016 | 3.94 |
| Apr 5, 2016 | 3.94 |
| Apr 4, 2016 | 4.07 |
| Apr 1, 2016 | 4.23 |
| Mar 31, 2016 | 4.33 |
| Mar 30, 2016 | 6.89 |
| Mar 29, 2016 | 6.97 |
| Mar 28, 2016 | 6.43 |
| Mar 24, 2016 | 6.42 |
| Mar 23, 2016 | 6.42 |
| Mar 22, 2016 | 6.55 |
| Mar 21, 2016 | 6.55 |
| Mar 18, 2016 | 6.55 |
| Mar 17, 2016 | 6.56 |
| Mar 16, 2016 | 6.36 |
| Mar 15, 2016 | 6.50 |
| Mar 14, 2016 | 6.55 |
| Mar 11, 2016 | 6.60 |
| Mar 10, 2016 | 6.31 |
| Mar 9, 2016 | 6.81 |
| Mar 8, 2016 | 6.68 |
| Mar 7, 2016 | 7.01 |
| Mar 4, 2016 | 6.80 |
| Mar 3, 2016 | 6.36 |
| Mar 2, 2016 | 6.17 |
| Mar 1, 2016 | 6.04 |
| Feb 29, 2016 | 5.98 |
| Feb 26, 2016 | 6.05 |
| Feb 25, 2016 | 5.79 |
| Feb 24, 2016 | 6.01 |
| Feb 23, 2016 | 5.96 |
| Feb 22, 2016 | 6.16 |
| Feb 19, 2016 | 5.75 |
| Feb 18, 2016 | 5.76 |
| Feb 17, 2016 | 5.75 |
| Feb 16, 2016 | 5.67 |
| Feb 12, 2016 | 5.35 |
| Feb 11, 2016 | 5.13 |
| Feb 10, 2016 | 5.17 |
| Feb 9, 2016 | 5.26 |
| Feb 8, 2016 | 5.34 |
| Feb 5, 2016 | 5.52 |
| Feb 4, 2016 | 5.63 |
| Feb 3, 2016 | 5.56 |
| Feb 2, 2016 | 5.54 |
| Feb 1, 2016 | 5.60 |
| Jan 29, 2016 | 5.66 |
| Jan 28, 2016 | 5.35 |
| Jan 27, 2016 | 5.24 |
| Jan 26, 2016 | 5.37 |
| Jan 25, 2016 | 5.32 |
| Jan 22, 2016 | 5.52 |
| Jan 21, 2016 | 5.40 |
| Jan 20, 2016 | 5.24 |
| Jan 19, 2016 | 5.08 |
| Jan 15, 2016 | 5.03 |
| Jan 14, 2016 | 5.21 |
| Jan 13, 2016 | 4.85 |
| Jan 12, 2016 | 4.98 |
| Jan 11, 2016 | 5.08 |
| Jan 8, 2016 | 5.18 |
| Jan 7, 2016 | 5.66 |
| Jan 6, 2016 | 6.13 |
| Jan 5, 2016 | 6.24 |
| Jan 4, 2016 | 6.49 |
| Dec 31, 2015 | 6.83 |
| Dec 30, 2015 | 6.26 |
| Dec 29, 2015 | 6.54 |
| Dec 28, 2015 | 6.28 |
| Dec 24, 2015 | 6.43 |
| Dec 23, 2015 | 6.51 |
| Dec 22, 2015 | 6.18 |
| Dec 21, 2015 | 6.21 |
| Dec 18, 2015 | 6.35 |
| Dec 17, 2015 | 6.10 |
| Dec 16, 2015 | 6.23 |
| Dec 15, 2015 | 6.03 |
| Dec 14, 2015 | 5.91 |
| Dec 11, 2015 | 5.44 |
| Dec 10, 2015 | 5.60 |
| Dec 9, 2015 | 5.65 |
| Dec 8, 2015 | 5.70 |
| Dec 7, 2015 | 5.97 |
| Dec 4, 2015 | 6.15 |
| Dec 3, 2015 | 6.62 |
| Dec 2, 2015 | 6.97 |
| Dec 1, 2015 | 7.19 |
| Nov 30, 2015 | 6.98 |
| Nov 27, 2015 | 6.76 |
| Nov 25, 2015 | 6.75 |
| Nov 24, 2015 | 6.63 |
| Nov 23, 2015 | 6.57 |
| Nov 20, 2015 | 6.59 |
| Nov 19, 2015 | 6.63 |
| Nov 18, 2015 | 6.93 |
| Nov 17, 2015 | 6.70 |
| Nov 16, 2015 | 7.13 |
| Nov 13, 2015 | 6.99 |
| Nov 12, 2015 | 7.15 |
| Nov 11, 2015 | 7.42 |
| Nov 10, 2015 | 7.53 |
| Nov 9, 2015 | 7.54 |
| Nov 6, 2015 | 7.36 |
| Nov 5, 2015 | 7.66 |
| Nov 4, 2015 | 10.49 |
| Nov 3, 2015 | 10.86 |
| Nov 2, 2015 | 10.60 |
| Oct 30, 2015 | 9.89 |
| Oct 29, 2015 | 9.78 |
| Oct 28, 2015 | 10.23 |
| Oct 27, 2015 | 9.58 |
| Oct 26, 2015 | 10.10 |
| Oct 23, 2015 | 9.93 |
| Oct 22, 2015 | 9.69 |
| Oct 21, 2015 | 9.63 |
| Oct 20, 2015 | 9.77 |
| Oct 19, 2015 | 9.72 |
| Oct 16, 2015 | 9.45 |
| Oct 15, 2015 | 9.74 |
| Oct 14, 2015 | 9.39 |
| Oct 13, 2015 | 9.62 |
| Oct 12, 2015 | 9.70 |
| Oct 9, 2015 | 9.98 |
| Oct 8, 2015 | 10.10 |
| Oct 7, 2015 | 9.88 |
| Oct 6, 2015 | 9.40 |
| Oct 5, 2015 | 9.22 |
| Oct 2, 2015 | 9.17 |
| Oct 1, 2015 | 9.27 |
| Sep 30, 2015 | 9.09 |
| Sep 29, 2015 | 6.17 |
| Sep 28, 2015 | 5.71 |
| Sep 25, 2015 | 5.83 |
| Sep 24, 2015 | 6.30 |
| Sep 23, 2015 | 5.98 |
| Sep 22, 2015 | 6.10 |
| Sep 21, 2015 | 6.15 |
| Sep 18, 2015 | 6.34 |
| Sep 17, 2015 | 6.51 |
| Sep 16, 2015 | 6.40 |
| Sep 15, 2015 | 6.42 |
| Sep 14, 2015 | 6.28 |
| Sep 11, 2015 | 6.39 |
| Sep 10, 2015 | 6.60 |
| Sep 9, 2015 | 6.32 |
| Sep 8, 2015 | 6.55 |
| Sep 4, 2015 | 6.38 |
| Sep 3, 2015 | 6.42 |
| Sep 2, 2015 | 6.58 |
| Sep 1, 2015 | 6.58 |
| Aug 31, 2015 | 7.19 |
| Aug 28, 2015 | 7.16 |
| Aug 27, 2015 | 6.68 |
| Aug 26, 2015 | 6.50 |
| Aug 25, 2015 | 6.36 |
| Aug 24, 2015 | 6.36 |
| Aug 21, 2015 | 6.65 |
| Aug 20, 2015 | 6.54 |
| Aug 19, 2015 | 6.71 |
| Aug 18, 2015 | 6.79 |
| Aug 17, 2015 | 7.22 |
| Aug 14, 2015 | 7.25 |
| Aug 13, 2015 | 7.05 |
| Aug 12, 2015 | 7.04 |
| Aug 11, 2015 | 6.83 |
| Aug 10, 2015 | 6.81 |
| Aug 7, 2015 | 5.79 |
| Aug 6, 2015 | 5.93 |
| Aug 5, 2015 | 6.17 |
| Aug 4, 2015 | 5.92 |
| Aug 3, 2015 | 5.90 |
| Jul 31, 2015 | 6.26 |
| Jul 30, 2015 | 6.44 |
| Jul 29, 2015 | 6.31 |
| Jul 28, 2015 | 6.12 |
| Jul 27, 2015 | 6.06 |
| Jul 24, 2015 | 6.21 |
| Jul 23, 2015 | 6.67 |
| Jul 22, 2015 | 6.53 |
| Jul 21, 2015 | 6.74 |
| Jul 20, 2015 | 6.71 |
| Jul 17, 2015 | 6.77 |
| Jul 16, 2015 | 6.96 |
| Jul 15, 2015 | 6.59 |
| Jul 14, 2015 | 6.83 |
| Jul 13, 2015 | 6.71 |
| Jul 10, 2015 | 6.86 |
| Jul 9, 2015 | 6.67 |
| Jul 8, 2015 | 6.75 |
| Jul 7, 2015 | 6.63 |
| Jul 6, 2015 | 6.81 |
| Jul 2, 2015 | 6.73 |
| Jul 1, 2015 | 7.34 |
| Jun 30, 2015 | 7.53 |
| Jun 29, 2015 | 9.82 |
| Jun 26, 2015 | 10.16 |
| Jun 25, 2015 | 10.51 |
| Jun 24, 2015 | 10.44 |
| Jun 23, 2015 | 10.65 |
| Jun 22, 2015 | 10.82 |
| Jun 19, 2015 | 10.55 |
| Jun 18, 2015 | 10.38 |
| Jun 17, 2015 | 10.86 |
| Jun 16, 2015 | 10.46 |
| Jun 15, 2015 | 11.78 |
| Jun 12, 2015 | 12.82 |
| Jun 11, 2015 | 12.88 |
| Jun 10, 2015 | 12.92 |
| Jun 9, 2015 | 12.86 |
| Jun 8, 2015 | 12.78 |
| Jun 5, 2015 | 12.85 |
| Jun 4, 2015 | 12.76 |
| Jun 3, 2015 | 12.69 |
| Jun 2, 2015 | 12.20 |
| Jun 1, 2015 | 12.34 |
| May 29, 2015 | 11.76 |
| May 28, 2015 | 12.24 |
| May 27, 2015 | 11.86 |
| May 26, 2015 | 11.46 |
| May 22, 2015 | 12.44 |
| May 21, 2015 | 12.37 |
| May 20, 2015 | 11.76 |
| May 19, 2015 | 11.58 |
| May 18, 2015 | 11.51 |
| May 15, 2015 | 11.21 |
| May 14, 2015 | 11.18 |
| May 13, 2015 | 10.76 |
| May 12, 2015 | 10.03 |
| May 11, 2015 | 9.94 |
| May 8, 2015 | 10.44 |
| May 7, 2015 | 10.04 |
| May 6, 2015 | 9.73 |
| May 5, 2015 | 9.70 |
| May 4, 2015 | 9.83 |
| May 1, 2015 | 9.83 |
| Apr 30, 2015 | 9.88 |
| Apr 29, 2015 | 9.92 |
| Apr 28, 2015 | 9.58 |
| Apr 27, 2015 | 8.99 |
| Apr 24, 2015 | 8.67 |
| Apr 23, 2015 | 8.65 |
| Apr 22, 2015 | 8.82 |
| Apr 21, 2015 | 8.89 |
| Apr 20, 2015 | 8.61 |
| Apr 17, 2015 | 8.43 |
| Apr 16, 2015 | 8.50 |
| Apr 15, 2015 | 8.35 |
| Apr 14, 2015 | 8.46 |
| Apr 13, 2015 | 8.52 |
| Apr 10, 2015 | 8.45 |
| Apr 9, 2015 | 8.31 |
| Apr 8, 2015 | 8.57 |
| Apr 7, 2015 | 8.24 |
| Apr 6, 2015 | 8.41 |
| Apr 2, 2015 | 7.98 |
| Apr 1, 2015 | 7.85 |
| Mar 31, 2015 | 7.74 |
| Mar 30, 2015 | 11.93 |
| Mar 27, 2015 | 11.69 |
| Mar 26, 2015 | 11.77 |
| Mar 25, 2015 | 11.87 |
| Mar 24, 2015 | 11.73 |
| Mar 23, 2015 | 11.25 |
| Mar 20, 2015 | 11.02 |
| Mar 19, 2015 | 11.10 |
| Mar 18, 2015 | 11.10 |
| Mar 17, 2015 | 10.61 |
| Mar 16, 2015 | 10.61 |
| Mar 13, 2015 | 10.65 |
| Mar 12, 2015 | 10.59 |
| Mar 11, 2015 | 10.02 |
| Mar 10, 2015 | 10.09 |
| Mar 9, 2015 | 10.05 |
| Mar 6, 2015 | 10.05 |
| Mar 5, 2015 | 10.09 |
| Mar 4, 2015 | 9.98 |
| Mar 3, 2015 | 10.04 |
| Mar 2, 2015 | 10.17 |
| Feb 27, 2015 | 10.08 |
| Feb 26, 2015 | 10.16 |
| Feb 25, 2015 | 10.01 |
| Feb 24, 2015 | 10.19 |
| Feb 23, 2015 | 10.02 |
| Feb 20, 2015 | 10.38 |
| Feb 19, 2015 | 10.32 |
| Feb 18, 2015 | 10.38 |
| Feb 17, 2015 | 10.52 |
| Feb 13, 2015 | 10.56 |
| Feb 12, 2015 | 10.51 |
| Feb 11, 2015 | 10.30 |
| Feb 10, 2015 | 10.30 |
| Feb 9, 2015 | 10.37 |
| Feb 6, 2015 | 10.32 |
| Feb 5, 2015 | 10.28 |
| Feb 4, 2015 | 10.36 |
| Feb 3, 2015 | 10.51 |
| Feb 2, 2015 | 10.52 |
| Jan 30, 2015 | 10.38 |
| Jan 29, 2015 | 10.75 |
| Jan 28, 2015 | 10.85 |
| Jan 27, 2015 | 10.61 |
| Jan 26, 2015 | 10.38 |
| Jan 23, 2015 | 10.52 |
| Jan 22, 2015 | 10.01 |
| Jan 21, 2015 | 9.90 |
| Jan 20, 2015 | 9.94 |
| Jan 16, 2015 | 9.81 |
| Jan 15, 2015 | 9.87 |
| Jan 14, 2015 | 10.54 |
| Jan 13, 2015 | 10.70 |
| Jan 12, 2015 | 10.42 |
| Jan 9, 2015 | 10.62 |
| Jan 8, 2015 | 10.38 |
| Jan 7, 2015 | 10.19 |
| Jan 6, 2015 | 10.19 |
| Jan 5, 2015 | 10.16 |
| Jan 2, 2015 | 9.95 |
| Dec 31, 2014 | 10.01 |
| Dec 30, 2014 | 20.59 |
| Dec 29, 2014 | 20.27 |
| Dec 26, 2014 | 20.12 |
| Dec 24, 2014 | 20.16 |
| Dec 23, 2014 | 20.19 |
| Dec 22, 2014 | 20.16 |
| Dec 19, 2014 | 20.00 |
| Dec 18, 2014 | 20.10 |
| Dec 17, 2014 | 20.19 |
| Dec 16, 2014 | 19.89 |
| Dec 15, 2014 | 19.58 |
| Dec 12, 2014 | 19.89 |
| Dec 11, 2014 | 20.09 |
| Dec 10, 2014 | 19.44 |
| Dec 9, 2014 | 19.80 |
| Dec 8, 2014 | 19.77 |
| Dec 5, 2014 | 19.74 |
| Dec 4, 2014 | 19.80 |
| Dec 3, 2014 | 20.07 |
| Dec 2, 2014 | 19.00 |
| Dec 1, 2014 | 18.91 |
| Nov 28, 2014 | 18.97 |
| Nov 26, 2014 | 18.79 |
| Nov 25, 2014 | 19.13 |
| Nov 24, 2014 | 19.01 |
| Nov 21, 2014 | 19.24 |
| Nov 20, 2014 | 18.68 |
| Nov 19, 2014 | 18.43 |
| Nov 18, 2014 | 18.70 |
| Nov 17, 2014 | 18.94 |
| Nov 14, 2014 | 19.43 |
| Nov 13, 2014 | 19.43 |
| Nov 12, 2014 | 20.18 |
| Nov 11, 2014 | 20.04 |
| Nov 10, 2014 | 20.15 |
| Nov 7, 2014 | 20.33 |
| Nov 6, 2014 | 20.58 |
| Nov 5, 2014 | 19.91 |
| Nov 4, 2014 | 19.67 |
| Nov 3, 2014 | 19.76 |
| Oct 31, 2014 | 19.59 |
| Oct 30, 2014 | 18.92 |
| Oct 29, 2014 | 19.98 |
| Oct 28, 2014 | 19.86 |
| Oct 27, 2014 | 19.67 |
| Oct 24, 2014 | 19.92 |
| Oct 23, 2014 | 19.97 |
| Oct 22, 2014 | 19.53 |
| Oct 21, 2014 | 20.27 |
| Oct 20, 2014 | 20.28 |
| Oct 17, 2014 | 20.64 |
| Oct 16, 2014 | 20.07 |
| Oct 15, 2014 | 19.47 |
| Oct 14, 2014 | 19.59 |
| Oct 13, 2014 | 19.89 |
| Oct 10, 2014 | 20.56 |
| Oct 9, 2014 | 20.36 |
| Oct 8, 2014 | 20.40 |
| Oct 7, 2014 | 20.68 |
| Oct 6, 2014 | 20.76 |
| Oct 3, 2014 | 20.83 |
| Oct 2, 2014 | 20.79 |
| Oct 1, 2014 | 20.34 |
| Sep 30, 2014 | 21.12 |
| Sep 29, 2014 | -17.55 |
| Sep 26, 2014 | -17.42 |
| Sep 25, 2014 | -17.69 |
| Sep 24, 2014 | -17.89 |
| Sep 23, 2014 | -17.43 |
| Sep 22, 2014 | -17.11 |
| Sep 19, 2014 | -17.15 |
| Sep 18, 2014 | -17.67 |
| Sep 17, 2014 | -17.36 |
| Sep 16, 2014 | -17.58 |
| Sep 15, 2014 | -17.33 |
| Sep 12, 2014 | -17.36 |
| Sep 11, 2014 | -17.18 |
| Sep 10, 2014 | -17.40 |
| Sep 9, 2014 | -17.20 |
| Sep 8, 2014 | -16.95 |
| Sep 5, 2014 | -16.96 |
| Sep 4, 2014 | -16.46 |
| Sep 3, 2014 | -17.26 |
| Sep 2, 2014 | -17.36 |
| Aug 29, 2014 | -17.25 |
| Aug 28, 2014 | -17.36 |
| Aug 27, 2014 | -17.19 |
| Aug 26, 2014 | -17.34 |
| Aug 25, 2014 | -17.24 |
| Aug 22, 2014 | -17.20 |
| Aug 21, 2014 | -17.38 |
| Aug 20, 2014 | -17.55 |
| Aug 19, 2014 | -17.75 |
| Aug 18, 2014 | -18.22 |
| Aug 15, 2014 | -18.06 |
| Aug 14, 2014 | -17.67 |
| Aug 13, 2014 | -17.13 |
| Aug 12, 2014 | -17.11 |
| Aug 11, 2014 | -16.92 |
| Aug 8, 2014 | -16.92 |
| Aug 7, 2014 | -16.80 |
| Aug 6, 2014 | -15.88 |
| Aug 5, 2014 | -16.28 |
| Aug 4, 2014 | -16.32 |
| Aug 1, 2014 | -16.35 |
| Jul 31, 2014 | -16.42 |
| Jul 30, 2014 | -16.36 |
| Jul 29, 2014 | -16.36 |
| Jul 28, 2014 | -16.11 |
| Jul 25, 2014 | -16.03 |
| Jul 24, 2014 | -16.17 |
| Jul 23, 2014 | -16.23 |
| Jul 22, 2014 | -16.55 |
| Jul 21, 2014 | -16.14 |
| Jul 18, 2014 | -16.17 |
| Jul 17, 2014 | -16.30 |
| Jul 16, 2014 | -16.31 |
| Jul 15, 2014 | -16.36 |
| Jul 14, 2014 | -16.30 |
| Jul 11, 2014 | -16.30 |
| Jul 10, 2014 | -16.23 |
| Jul 9, 2014 | -16.23 |
| Jul 8, 2014 | -15.73 |
| Jul 7, 2014 | -16.14 |
| Jul 3, 2014 | -16.25 |
| Jul 2, 2014 | -16.27 |
| Jul 1, 2014 | -15.92 |
| Jun 30, 2014 | -16.11 |
| Jun 27, 2014 | 129.09 |
| Jun 26, 2014 | 130.76 |
| Jun 25, 2014 | 129.28 |
| Jun 24, 2014 | 132.43 |
| Jun 23, 2014 | 133.51 |
| Jun 20, 2014 | 131.05 |
| Jun 19, 2014 | 130.95 |
| Jun 18, 2014 | 126.63 |
| Jun 17, 2014 | 121.81 |
| Jun 16, 2014 | 119.64 |
| Jun 13, 2014 | 117.78 |
| Jun 12, 2014 | 117.28 |
| Jun 11, 2014 | 118.07 |
| Jun 10, 2014 | 118.27 |
| Jun 9, 2014 | 117.28 |
| Jun 6, 2014 | 116.01 |
| Jun 5, 2014 | 117.68 |
| Jun 4, 2014 | 117.78 |
| Jun 3, 2014 | 117.78 |
| Jun 2, 2014 | 117.78 |
| May 30, 2014 | 117.97 |
| May 29, 2014 | 117.28 |
| May 28, 2014 | 116.79 |
| May 27, 2014 | 117.58 |
| May 23, 2014 | 116.30 |
| May 22, 2014 | 115.42 |
| May 21, 2014 | 116.40 |
| May 20, 2014 | 116.30 |
| May 19, 2014 | 115.42 |
| May 16, 2014 | 116.89 |
| May 15, 2014 | 117.09 |
| May 14, 2014 | 115.32 |
| May 13, 2014 | 118.07 |
| May 12, 2014 | 119.84 |
| May 9, 2014 | 118.96 |
| May 8, 2014 | 120.82 |
| May 7, 2014 | 119.94 |
| May 6, 2014 | 119.25 |
| May 5, 2014 | 121.91 |
| May 2, 2014 | 117.68 |
| May 1, 2014 | 116.40 |
| Apr 30, 2014 | 116.40 |
| Apr 29, 2014 | 116.89 |
| Apr 28, 2014 | 116.50 |
| Apr 25, 2014 | 116.99 |
| Apr 24, 2014 | 117.09 |
| Apr 23, 2014 | 116.99 |
| Apr 22, 2014 | 119.15 |
| Apr 21, 2014 | 119.84 |
| Apr 17, 2014 | 119.45 |
| Apr 16, 2014 | 119.74 |
| Apr 15, 2014 | 118.27 |
| Apr 14, 2014 | 118.07 |
| Apr 11, 2014 | 119.74 |
| Apr 10, 2014 | 120.23 |
| Apr 9, 2014 | 120.92 |
| Apr 8, 2014 | 118.46 |
| Apr 7, 2014 | 118.27 |
| Apr 4, 2014 | 122.79 |
| Apr 3, 2014 | 124.07 |
| Apr 2, 2014 | 124.56 |
| Apr 1, 2014 | 124.37 |
| Mar 31, 2014 | 123.48 |
| Mar 28, 2014 | 14.63 |
| Mar 27, 2014 | 14.43 |
| Mar 26, 2014 | 14.43 |
| Mar 25, 2014 | 14.34 |
| Mar 24, 2014 | 14.59 |
| Mar 21, 2014 | 14.75 |
| Mar 20, 2014 | 14.75 |
| Mar 19, 2014 | 14.75 |
| Mar 18, 2014 | 14.80 |
| Mar 17, 2014 | 14.68 |
| Mar 14, 2014 | 15.80 |
| Mar 13, 2014 | 15.60 |
| Mar 12, 2014 | 15.51 |
| Mar 11, 2014 | 17.02 |
| Mar 10, 2014 | 17.05 |
| Mar 7, 2014 | 17.25 |
| Mar 6, 2014 | 17.49 |
| Mar 5, 2014 | 17.44 |
| Mar 4, 2014 | 17.39 |
| Mar 3, 2014 | 17.02 |
| Feb 28, 2014 | 16.91 |
| Feb 27, 2014 | 17.15 |
| Feb 26, 2014 | 16.95 |
| Feb 25, 2014 | 16.96 |
| Feb 24, 2014 | 17.12 |
| Feb 21, 2014 | 16.44 |
| Feb 20, 2014 | 16.14 |
| Feb 19, 2014 | 15.89 |
| Feb 18, 2014 | 15.93 |
| Feb 14, 2014 | 15.89 |
| Feb 13, 2014 | 14.99 |
| Feb 12, 2014 | 15.28 |
| Feb 11, 2014 | 14.81 |
| Feb 10, 2014 | 14.45 |
| Feb 7, 2014 | 14.46 |
| Feb 6, 2014 | 13.92 |
| Feb 5, 2014 | 13.85 |
| Feb 4, 2014 | 13.59 |
| Feb 3, 2014 | 13.11 |
| Jan 31, 2014 | 13.88 |
| Jan 30, 2014 | 13.65 |
| Jan 29, 2014 | 13.65 |
| Jan 28, 2014 | 13.72 |
| Jan 27, 2014 | 13.17 |
| Jan 24, 2014 | 14.10 |
| Jan 23, 2014 | 14.21 |
| Jan 22, 2014 | 14.59 |
| Jan 21, 2014 | 14.75 |
| Jan 17, 2014 | 15.06 |
| Jan 16, 2014 | 15.15 |
| Jan 15, 2014 | 15.36 |
| Jan 14, 2014 | 15.16 |
| Jan 13, 2014 | 15.57 |
| Jan 10, 2014 | 15.63 |
| Jan 9, 2014 | 15.44 |
| Jan 8, 2014 | 14.80 |
| Jan 7, 2014 | 14.42 |
| Jan 6, 2014 | 15.10 |
| Jan 3, 2014 | 15.16 |
| Jan 2, 2014 | 15.22 |
| Dec 31, 2013 | 15.57 |
| Dec 30, 2013 | 13.00 |
| Dec 27, 2013 | 12.30 |
| Dec 26, 2013 | 12.05 |
| Dec 24, 2013 | 11.63 |
| Dec 23, 2013 | 11.34 |
| Dec 20, 2013 | 11.30 |
| Dec 19, 2013 | 11.26 |
| Dec 18, 2013 | 11.31 |
| Dec 17, 2013 | 11.22 |
| Dec 16, 2013 | 11.20 |
| Dec 13, 2013 | 10.76 |
| Dec 12, 2013 | 10.75 |
| Dec 11, 2013 | 10.75 |
| Dec 10, 2013 | 10.75 |
| Dec 9, 2013 | 10.75 |
| Dec 6, 2013 | 10.78 |
| Dec 5, 2013 | 10.80 |
| Dec 4, 2013 | 10.64 |
| Dec 3, 2013 | 10.56 |
| Dec 2, 2013 | 10.50 |
| Nov 29, 2013 | 10.71 |
| Nov 27, 2013 | 10.48 |
| Nov 26, 2013 | 10.28 |
| Nov 25, 2013 | 10.26 |
| Nov 22, 2013 | 10.27 |
| Nov 21, 2013 | 10.35 |
| Nov 20, 2013 | 10.27 |
| Nov 19, 2013 | 10.32 |
| Nov 18, 2013 | 10.39 |
| Nov 15, 2013 | 10.22 |
| Nov 14, 2013 | 10.22 |
| Nov 13, 2013 | 10.27 |
| Nov 12, 2013 | 10.22 |
| Nov 11, 2013 | 10.21 |
| Nov 8, 2013 | 10.31 |
| Nov 7, 2013 | 10.27 |
| Nov 6, 2013 | 10.13 |
| Nov 5, 2013 | 10.29 |
| Nov 4, 2013 | 10.47 |
| Nov 1, 2013 | 10.09 |
| Oct 31, 2013 | 10.07 |
| Oct 30, 2013 | 9.97 |
| Oct 29, 2013 | 9.87 |
| Oct 28, 2013 | 10.55 |
| Oct 25, 2013 | 10.31 |
| Oct 24, 2013 | 10.07 |
| Oct 23, 2013 | 9.58 |
| Oct 22, 2013 | 9.43 |
| Oct 21, 2013 | 9.03 |
| Oct 18, 2013 | 9.16 |
| Oct 17, 2013 | 9.01 |
| Oct 16, 2013 | 8.87 |
| Oct 15, 2013 | 8.87 |
| Oct 14, 2013 | 8.83 |
| Oct 11, 2013 | 8.83 |
| Oct 10, 2013 | 8.83 |
| Oct 9, 2013 | 8.80 |
| Oct 8, 2013 | 8.74 |
| Oct 7, 2013 | 8.77 |
| Oct 4, 2013 | 8.87 |
| Oct 3, 2013 | 8.80 |
| Oct 2, 2013 | 8.93 |
| Oct 1, 2013 | 8.88 |
| Sep 30, 2013 | 8.88 |
| Sep 27, 2013 | 5.42 |
| Sep 26, 2013 | 5.35 |
| Sep 25, 2013 | 5.31 |
| Sep 24, 2013 | 5.28 |
| Sep 23, 2013 | 5.14 |
| Sep 20, 2013 | 5.14 |
| Sep 19, 2013 | 5.19 |
| Sep 18, 2013 | 5.19 |
| Sep 17, 2013 | 5.25 |
| Sep 16, 2013 | 5.30 |
| Sep 13, 2013 | 5.32 |
| Sep 12, 2013 | 5.24 |
| Sep 11, 2013 | 5.35 |
| Sep 10, 2013 | 5.35 |
| Sep 9, 2013 | 5.35 |
| Sep 6, 2013 | 5.27 |
| Sep 5, 2013 | 5.18 |
| Sep 4, 2013 | 5.28 |
| Sep 3, 2013 | 5.32 |
| Aug 30, 2013 | 5.27 |
| Aug 29, 2013 | 5.28 |
| Aug 28, 2013 | 5.24 |
| Aug 27, 2013 | 5.17 |
| Aug 26, 2013 | 5.11 |
| Aug 23, 2013 | 5.23 |
| Aug 22, 2013 | 5.26 |
| Aug 21, 2013 | 5.20 |
| Aug 20, 2013 | 5.19 |
| Aug 19, 2013 | 5.28 |
| Aug 16, 2013 | 5.20 |
| Aug 15, 2013 | 5.23 |
| Aug 14, 2013 | 5.13 |
| Aug 13, 2013 | 5.19 |
| Aug 12, 2013 | 5.13 |
| Aug 9, 2013 | 5.23 |
| Aug 8, 2013 | 5.15 |
| Aug 7, 2013 | 5.20 |
| Aug 6, 2013 | 5.26 |
| Aug 5, 2013 | 5.14 |
| Aug 2, 2013 | 5.09 |
| Aug 1, 2013 | 5.24 |
| Jul 31, 2013 | 5.19 |
| Jul 30, 2013 | 5.27 |
| Jul 29, 2013 | 5.29 |
| Jul 26, 2013 | 5.26 |
| Jul 25, 2013 | 5.32 |
| Jul 24, 2013 | 5.32 |
| Jul 23, 2013 | 5.23 |
| Jul 22, 2013 | 5.22 |
| Jul 19, 2013 | 5.08 |
| Jul 18, 2013 | 5.14 |
| Jul 17, 2013 | 5.07 |
| Jul 16, 2013 | 5.06 |
| Jul 15, 2013 | 5.02 |
| Jul 12, 2013 | 5.02 |
| Jul 11, 2013 | 4.98 |
| Jul 10, 2013 | 4.89 |
| Jul 9, 2013 | 4.88 |
| Jul 8, 2013 | 4.93 |
| Jul 5, 2013 | 4.98 |
| Jul 3, 2013 | 4.89 |
| Jul 2, 2013 | 4.94 |
| Jul 1, 2013 | 4.91 |
| Jun 28, 2013 | 5.68 |
| Jun 27, 2013 | 5.63 |
| Jun 26, 2013 | 5.63 |
| Jun 25, 2013 | 5.67 |
| Jun 24, 2013 | 5.58 |
| Jun 21, 2013 | 5.67 |
| Jun 20, 2013 | 5.53 |
| Jun 19, 2013 | 5.53 |
| Jun 18, 2013 | 5.56 |
| Jun 17, 2013 | 5.60 |
| Jun 14, 2013 | 5.73 |
| Jun 13, 2013 | 5.67 |
| Jun 12, 2013 | 5.73 |
| Jun 11, 2013 | 5.80 |
| Jun 10, 2013 | 5.77 |
| Jun 7, 2013 | 5.80 |
| Jun 6, 2013 | 5.77 |
| Jun 5, 2013 | 5.84 |
| Jun 4, 2013 | 5.98 |
| Jun 3, 2013 | 5.92 |
| May 31, 2013 | 5.98 |
| May 30, 2013 | 5.98 |
| May 29, 2013 | 5.99 |
| May 28, 2013 | 5.95 |
| May 24, 2013 | 5.89 |
| May 23, 2013 | 5.87 |
| May 22, 2013 | 5.96 |
| May 21, 2013 | 6.04 |
| May 20, 2013 | 6.04 |
| May 17, 2013 | 6.02 |
| May 16, 2013 | 6.04 |
| May 15, 2013 | 5.87 |
| May 14, 2013 | 5.80 |
| May 13, 2013 | 5.70 |
| May 10, 2013 | 5.60 |
| May 9, 2013 | 5.58 |
| May 8, 2013 | 5.65 |
| May 7, 2013 | 5.60 |
| May 6, 2013 | 5.54 |
| May 3, 2013 | 5.47 |
| May 2, 2013 | 5.46 |
| May 1, 2013 | 5.53 |
| Apr 30, 2013 | 5.67 |
| Apr 29, 2013 | 5.64 |
| Apr 26, 2013 | 5.46 |
| Apr 25, 2013 | 5.56 |
| Apr 24, 2013 | 5.60 |
| Apr 23, 2013 | 5.53 |
| Apr 22, 2013 | 5.27 |
| Apr 19, 2013 | 5.30 |
| Apr 18, 2013 | 5.28 |
| Apr 17, 2013 | 5.41 |
| Apr 16, 2013 | 5.34 |
| Apr 15, 2013 | 5.44 |
| Apr 12, 2013 | 5.53 |
| Apr 11, 2013 | 5.60 |
| Apr 10, 2013 | 5.54 |
| Apr 9, 2013 | 5.63 |
| Apr 8, 2013 | 5.56 |
| Apr 5, 2013 | 5.67 |
| Apr 4, 2013 | 5.53 |
| Apr 3, 2013 | 5.58 |
| Apr 2, 2013 | 5.58 |
| Apr 1, 2013 | 5.67 |
| Mar 28, 2013 | 8.39 |
| Mar 27, 2013 | 8.40 |
| Mar 26, 2013 | 8.53 |
| Mar 25, 2013 | 8.41 |
| Mar 22, 2013 | 8.52 |
| Mar 21, 2013 | 8.31 |
| Mar 20, 2013 | 6.83 |
| Mar 19, 2013 | 6.72 |
| Mar 18, 2013 | 6.62 |
| Mar 15, 2013 | 6.62 |
| Mar 14, 2013 | 6.57 |
| Mar 13, 2013 | 6.51 |
| Mar 12, 2013 | 6.41 |
| Mar 11, 2013 | 6.39 |
| Mar 8, 2013 | 6.41 |
| Mar 7, 2013 | 6.17 |
| Mar 6, 2013 | 6.11 |
| Mar 5, 2013 | 6.15 |
| Mar 4, 2013 | 6.24 |
| Mar 1, 2013 | 6.41 |
| Feb 28, 2013 | 6.38 |
| Feb 27, 2013 | 6.25 |
| Feb 26, 2013 | 6.14 |
| Feb 25, 2013 | 6.14 |
| Feb 22, 2013 | 6.32 |
| Feb 21, 2013 | 6.21 |
| Feb 20, 2013 | 6.27 |
| Feb 19, 2013 | 6.25 |
| Feb 15, 2013 | 6.28 |
| Feb 14, 2013 | 6.30 |
| Feb 13, 2013 | 6.24 |
| Feb 12, 2013 | 6.25 |
| Feb 11, 2013 | 6.33 |
| Feb 8, 2013 | 6.37 |
| Feb 7, 2013 | 6.33 |
| Feb 6, 2013 | 6.26 |
| Feb 5, 2013 | 6.24 |
| Feb 4, 2013 | 6.13 |
| Feb 1, 2013 | 6.36 |
| Jan 31, 2013 | 6.47 |
| Jan 30, 2013 | 6.41 |
| Jan 29, 2013 | 6.26 |
| Jan 28, 2013 | 6.38 |
| Jan 25, 2013 | 6.11 |
| Jan 24, 2013 | 5.97 |
| Jan 23, 2013 | 5.81 |
| Jan 22, 2013 | 5.78 |
| Jan 18, 2013 | 6.06 |
| Jan 17, 2013 | 6.25 |
| Jan 16, 2013 | 6.35 |
| Jan 15, 2013 | 6.05 |
| Jan 14, 2013 | 5.97 |
| Jan 11, 2013 | 5.91 |
| Jan 10, 2013 | 6.06 |
| Jan 9, 2013 | 6.08 |
| Jan 8, 2013 | 5.83 |
| Jan 7, 2013 | 5.89 |
| Jan 4, 2013 | 6.01 |
| Jan 3, 2013 | 6.14 |
| Jan 2, 2013 | 6.13 |
| Dec 31, 2012 | 5.99 |
| Dec 28, 2012 | 6.01 |
| Dec 27, 2012 | 6.09 |
| Dec 26, 2012 | 6.21 |
| Dec 24, 2012 | 6.08 |
| Dec 21, 2012 | 6.27 |
| Dec 20, 2012 | 6.31 |
| Dec 19, 2012 | 6.20 |
| Dec 18, 2012 | 6.20 |
| Dec 17, 2012 | 6.19 |
| Dec 14, 2012 | 6.24 |
| Dec 13, 2012 | 6.35 |
| Dec 12, 2012 | 6.39 |
| Dec 11, 2012 | 6.11 |
| Dec 10, 2012 | 6.09 |
| Dec 7, 2012 | 6.05 |
| Dec 6, 2012 | 6.24 |
| Dec 5, 2012 | 6.30 |
| Dec 4, 2012 | 6.27 |
| Dec 3, 2012 | 6.36 |
| Nov 30, 2012 | 6.27 |
| Nov 29, 2012 | 6.27 |
| Nov 28, 2012 | 6.28 |
| Nov 27, 2012 | 6.21 |
| Nov 26, 2012 | 6.16 |
| Nov 23, 2012 | 6.10 |
| Nov 21, 2012 | 5.98 |
| Nov 20, 2012 | 6.04 |
| Nov 19, 2012 | 6.12 |
| Nov 16, 2012 | 6.12 |
| Nov 15, 2012 | 6.24 |
| Nov 14, 2012 | 6.40 |
| Nov 13, 2012 | 6.36 |
| Nov 12, 2012 | 6.37 |
| Nov 9, 2012 | 6.40 |
| Nov 8, 2012 | 6.42 |
| Nov 7, 2012 | 6.36 |
| Nov 6, 2012 | 6.38 |
| Nov 5, 2012 | 6.40 |
| Nov 2, 2012 | 6.44 |
| Nov 1, 2012 | 6.45 |
| Oct 31, 2012 | 6.42 |
| Oct 26, 2012 | 6.51 |
| Oct 25, 2012 | 6.48 |
| Oct 24, 2012 | 6.46 |
| Oct 23, 2012 | 6.41 |
| Oct 22, 2012 | 6.53 |
| Oct 19, 2012 | 6.62 |
| Oct 18, 2012 | 6.59 |
| Oct 17, 2012 | 6.47 |
| Oct 16, 2012 | 6.32 |
| Oct 15, 2012 | 6.45 |
| Oct 12, 2012 | 6.46 |
| Oct 11, 2012 | 6.50 |
| Oct 10, 2012 | 6.50 |
| Oct 9, 2012 | 6.55 |
| Oct 8, 2012 | 6.74 |
| Oct 5, 2012 | 6.75 |
| Oct 4, 2012 | 6.68 |
| Oct 3, 2012 | 6.65 |
| Oct 2, 2012 | 6.50 |
| Oct 1, 2012 | 6.72 |
| Sep 28, 2012 | 18.78 |
| Sep 27, 2012 | 18.71 |
| Sep 26, 2012 | 18.79 |
| Sep 25, 2012 | 18.94 |
| Sep 24, 2012 | 19.17 |
| Sep 21, 2012 | 19.04 |
| Sep 20, 2012 | 18.99 |
| Sep 19, 2012 | 19.30 |
| Sep 18, 2012 | 19.50 |
| Sep 17, 2012 | 19.30 |
| Sep 14, 2012 | 19.65 |
| Sep 13, 2012 | 19.76 |
| Sep 12, 2012 | 19.40 |
| Sep 11, 2012 | 19.27 |
| Sep 10, 2012 | 19.04 |
| Sep 7, 2012 | 19.02 |
| Sep 6, 2012 | 19.04 |
| Sep 5, 2012 | 19.04 |
| Sep 4, 2012 | 19.04 |
| Aug 31, 2012 | 19.07 |
| Aug 30, 2012 | 18.86 |
| Aug 29, 2012 | 19.09 |
| Aug 28, 2012 | 18.99 |
| Aug 27, 2012 | 18.79 |
| Aug 24, 2012 | 18.86 |
| Aug 23, 2012 | 18.94 |
| Aug 22, 2012 | 19.53 |
| Aug 21, 2012 | 20.04 |
| Aug 20, 2012 | 19.86 |
| Aug 17, 2012 | 19.83 |
| Aug 16, 2012 | 19.48 |
| Aug 15, 2012 | 19.37 |
| Aug 14, 2012 | 19.32 |
| Aug 13, 2012 | 19.27 |
| Aug 10, 2012 | 19.17 |
| Aug 9, 2012 | 19.09 |
| Aug 8, 2012 | 19.42 |
| Aug 7, 2012 | 19.81 |
| Aug 6, 2012 | 20.42 |
| Aug 3, 2012 | 20.45 |
| Aug 2, 2012 | 20.22 |
| Aug 1, 2012 | 20.42 |
| Jul 31, 2012 | 20.47 |
| Jul 30, 2012 | 20.68 |
| Jul 27, 2012 | 20.58 |
| Jul 26, 2012 | 20.32 |
| Jul 25, 2012 | 20.34 |
| Jul 24, 2012 | 20.19 |
| Jul 23, 2012 | 20.06 |
| Jul 20, 2012 | 20.45 |
| Jul 19, 2012 | 20.47 |
| Jul 18, 2012 | 20.65 |
| Jul 17, 2012 | 20.32 |
| Jul 16, 2012 | 20.27 |
| Jul 13, 2012 | 20.57 |
| Jul 12, 2012 | 20.11 |
| Jul 11, 2012 | 20.47 |
| Jul 10, 2012 | 20.45 |
| Jul 9, 2012 | 21.21 |
| Jul 6, 2012 | 20.96 |
| Jul 5, 2012 | 21.21 |
| Jul 3, 2012 | 21.01 |
| Jul 2, 2012 | 20.75 |
| Jun 29, 2012 | 19.33 |
| Jun 28, 2012 | 19.35 |
| Jun 27, 2012 | 19.21 |
| Jun 26, 2012 | 19.33 |
| Jun 25, 2012 | 19.51 |
| Jun 22, 2012 | 19.33 |
| Jun 21, 2012 | 18.81 |
| Jun 20, 2012 | 18.88 |
| Jun 19, 2012 | 18.81 |
| Jun 18, 2012 | 18.46 |
| Jun 15, 2012 | 17.50 |
| Jun 14, 2012 | 17.85 |
| Jun 13, 2012 | 17.85 |
| Jun 12, 2012 | 18.02 |
| Jun 11, 2012 | 18.41 |
| Jun 8, 2012 | 17.78 |
| Jun 7, 2012 | 17.48 |
| Jun 6, 2012 | 17.76 |
| Jun 5, 2012 | 17.48 |
| Jun 4, 2012 | 17.83 |
| Jun 1, 2012 | 17.57 |
| May 31, 2012 | 18.09 |
| May 30, 2012 | 18.06 |
| May 29, 2012 | 18.16 |
| May 25, 2012 | 18.41 |
| May 24, 2012 | 18.25 |
| May 23, 2012 | 18.04 |
| May 22, 2012 | 18.46 |
| May 21, 2012 | 18.88 |
| May 18, 2012 | 17.99 |
| May 17, 2012 | 17.97 |
| May 16, 2012 | 18.18 |
| May 15, 2012 | 18.18 |
| May 14, 2012 | 18.34 |
| May 11, 2012 | 18.74 |
| May 10, 2012 | 19.09 |
| May 9, 2012 | 18.84 |
| May 8, 2012 | 19.49 |
| May 7, 2012 | 19.56 |
| May 4, 2012 | 20.01 |
| May 3, 2012 | 20.27 |
| May 2, 2012 | 20.22 |
| May 1, 2012 | 20.15 |
| Apr 30, 2012 | 19.49 |
| Apr 27, 2012 | 19.40 |
| Apr 26, 2012 | 20.06 |
| Apr 25, 2012 | 20.08 |
| Apr 24, 2012 | 20.10 |
| Apr 23, 2012 | 20.15 |
| Apr 20, 2012 | 21.39 |
| Apr 19, 2012 | 21.11 |
| Apr 18, 2012 | 20.95 |
| Apr 17, 2012 | 20.43 |
| Apr 16, 2012 | 20.53 |
| Apr 13, 2012 | 20.74 |
| Apr 12, 2012 | 21.58 |
| Apr 11, 2012 | 21.65 |
| Apr 10, 2012 | 21.67 |
| Apr 9, 2012 | 21.65 |
| Apr 5, 2012 | 21.86 |
| Apr 4, 2012 | 21.60 |
| Apr 3, 2012 | 21.65 |
| Apr 2, 2012 | 22.12 |
| Mar 30, 2012 | 22.23 |
| Mar 29, 2012 | 22.42 |
| Mar 28, 2012 | 22.65 |
| Mar 27, 2012 | 22.76 |
| Mar 26, 2012 | 22.94 |
| Mar 23, 2012 | 22.44 |
| Mar 22, 2012 | 22.39 |
| Mar 21, 2012 | 22.52 |
| Mar 20, 2012 | 22.78 |
| Mar 19, 2012 | 22.85 |
| Mar 16, 2012 | 22.62 |
| Mar 15, 2012 | 22.62 |
| Mar 14, 2012 | 22.78 |
| Mar 13, 2012 | 24.01 |
| Mar 12, 2012 | 23.85 |
| Mar 9, 2012 | 21.97 |
| Mar 8, 2012 | 21.77 |
| Mar 7, 2012 | 22.42 |
| Mar 6, 2012 | 22.13 |
| Mar 5, 2012 | 23.07 |
| Mar 2, 2012 | 23.20 |
| Mar 1, 2012 | 23.07 |
| Feb 29, 2012 | 23.20 |
| Feb 28, 2012 | 23.41 |
| Feb 27, 2012 | 23.28 |
| Feb 24, 2012 | 23.22 |
| Feb 23, 2012 | 23.46 |
| Feb 22, 2012 | 23.56 |
| Feb 21, 2012 | 23.61 |
| Feb 17, 2012 | 23.46 |
| Feb 16, 2012 | 23.20 |
| Feb 15, 2012 | 23.25 |
| Feb 14, 2012 | 22.96 |
| Feb 13, 2012 | 23.12 |
| Feb 10, 2012 | 22.52 |
| Feb 9, 2012 | 22.39 |
| Feb 8, 2012 | 22.36 |
| Feb 7, 2012 | 22.10 |
| Feb 6, 2012 | 21.58 |
| Feb 3, 2012 | 21.69 |
| Feb 2, 2012 | 21.32 |
| Feb 1, 2012 | 21.32 |
| Jan 31, 2012 | 20.38 |
| Jan 30, 2012 | 20.41 |
| Jan 27, 2012 | 20.49 |
| Jan 26, 2012 | 20.38 |
| Jan 25, 2012 | 20.26 |
| Jan 24, 2012 | 20.20 |
| Jan 23, 2012 | 20.36 |
| Jan 20, 2012 | 19.94 |
| Jan 19, 2012 | 20.02 |
| Jan 18, 2012 | 20.70 |
| Jan 17, 2012 | 20.67 |
| Jan 13, 2012 | 20.67 |
| Jan 12, 2012 | 20.54 |
| Jan 11, 2012 | 20.59 |
| Jan 10, 2012 | 20.72 |
| Jan 9, 2012 | 20.15 |
| Jan 6, 2012 | 19.86 |
| Jan 5, 2012 | 20.15 |
| Jan 4, 2012 | 20.15 |
| Jan 3, 2012 | 19.73 |
| Dec 30, 2011 | 12.68 |
| Dec 29, 2011 | 12.55 |
| Dec 28, 2011 | 12.65 |
| Dec 27, 2011 | 12.84 |
| Dec 23, 2011 | 13.10 |
| Dec 22, 2011 | 13.08 |
| Dec 21, 2011 | 12.87 |
| Dec 20, 2011 | 12.95 |
| Dec 19, 2011 | 13.02 |
| Dec 16, 2011 | 13.10 |
| Dec 15, 2011 | 12.92 |
| Dec 14, 2011 | 12.86 |
| Dec 13, 2011 | 12.94 |
| Dec 12, 2011 | 13.10 |
| Dec 9, 2011 | 13.04 |
| Dec 8, 2011 | 13.15 |
| Dec 7, 2011 | 13.33 |
| Dec 6, 2011 | 13.52 |
| Dec 5, 2011 | 13.69 |
| Dec 2, 2011 | 13.54 |
| Dec 1, 2011 | 13.33 |
| Nov 30, 2011 | 12.95 |
| Nov 29, 2011 | 12.78 |
| Nov 28, 2011 | 13.18 |
| Nov 25, 2011 | 13.00 |
| Nov 23, 2011 | 12.69 |
| Nov 22, 2011 | 13.10 |
| Nov 21, 2011 | 13.26 |
| Nov 18, 2011 | 13.60 |
| Nov 17, 2011 | 13.49 |
| Nov 16, 2011 | 13.65 |
| Nov 15, 2011 | 14.16 |
| Nov 14, 2011 | 14.32 |
| Nov 11, 2011 | 14.24 |
| Nov 10, 2011 | 14.08 |
| Nov 9, 2011 | 14.09 |
| Nov 8, 2011 | 13.90 |
| Nov 7, 2011 | 14.09 |
| Nov 4, 2011 | 14.05 |
| Nov 3, 2011 | 14.01 |
| Nov 2, 2011 | 13.51 |
| Nov 1, 2011 | 13.34 |
| Oct 31, 2011 | 13.64 |
| Oct 28, 2011 | 13.52 |
| Oct 27, 2011 | 13.60 |
| Oct 26, 2011 | 13.21 |
| Oct 25, 2011 | 13.02 |
| Oct 24, 2011 | 13.25 |
| Oct 21, 2011 | 12.84 |
| Oct 20, 2011 | 12.73 |
| Oct 19, 2011 | 12.52 |
| Oct 18, 2011 | 12.53 |
| Oct 17, 2011 | 12.21 |
| Oct 14, 2011 | 12.18 |
| Oct 13, 2011 | 11.49 |
| Oct 12, 2011 | 11.44 |
| Oct 11, 2011 | 11.23 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 11.04 |
| Oct 6, 2011 | 11.00 |
| Oct 5, 2011 | 10.79 |
| Oct 4, 2011 | 10.16 |
| Oct 3, 2011 | 10.97 |
| Sep 30, 2011 | 12.09 |
| Sep 29, 2011 | 7.63 |
| Sep 28, 2011 | 7.72 |
| Sep 27, 2011 | 7.79 |
| Sep 26, 2011 | 7.68 |
| Sep 23, 2011 | 7.74 |
| Sep 22, 2011 | 7.74 |
| Sep 21, 2011 | 8.14 |
| Sep 20, 2011 | 8.12 |
| Sep 19, 2011 | 8.33 |
| Sep 16, 2011 | 8.30 |
| Sep 15, 2011 | 8.11 |
| Sep 14, 2011 | 7.93 |
| Sep 13, 2011 | 7.66 |
| Sep 12, 2011 | 7.68 |
| Sep 9, 2011 | 7.77 |
| Sep 8, 2011 | 7.91 |
| Sep 7, 2011 | 8.05 |
| Sep 6, 2011 | 7.87 |
| Sep 2, 2011 | 8.00 |
| Sep 1, 2011 | 8.11 |
| Aug 31, 2011 | 8.40 |
| Aug 30, 2011 | 8.92 |
| Aug 29, 2011 | 8.96 |
| Aug 26, 2011 | 8.54 |
| Aug 25, 2011 | 8.47 |
| Aug 24, 2011 | 8.83 |
| Aug 23, 2011 | 8.76 |
| Aug 22, 2011 | 8.23 |
| Aug 19, 2011 | 7.89 |
| Aug 18, 2011 | 8.23 |
| Aug 17, 2011 | 8.57 |
| Aug 16, 2011 | 8.76 |
| Aug 15, 2011 | 8.76 |
| Aug 12, 2011 | 8.42 |
| Aug 11, 2011 | 8.23 |
| Aug 10, 2011 | 7.77 |
| Aug 9, 2011 | 6.72 |
| Aug 8, 2011 | 7.00 |
| Aug 5, 2011 | 7.89 |
| Aug 4, 2011 | 8.09 |
| Aug 3, 2011 | 8.37 |
| Aug 2, 2011 | 8.85 |
| Aug 1, 2011 | 8.98 |
| Jul 29, 2011 | 8.87 |
| Jul 28, 2011 | 9.01 |
| Jul 27, 2011 | 8.85 |
| Jul 26, 2011 | 8.79 |
| Jul 25, 2011 | 8.65 |
| Jul 22, 2011 | 8.88 |
| Jul 21, 2011 | 8.86 |
| Jul 20, 2011 | 8.72 |
| Jul 19, 2011 | 8.78 |
| Jul 18, 2011 | 8.72 |
| Jul 15, 2011 | 8.72 |
| Jul 14, 2011 | 8.76 |
| Jul 13, 2011 | 8.81 |
| Jul 12, 2011 | 8.67 |
| Jul 11, 2011 | 8.78 |
| Jul 8, 2011 | 8.77 |
| Jul 7, 2011 | 8.94 |
| Jul 6, 2011 | 8.90 |
| Jul 5, 2011 | 8.96 |
| Jul 1, 2011 | 8.91 |
| Jun 30, 2011 | 8.74 |
| Jun 29, 2011 | 16.99 |
| Jun 28, 2011 | 17.26 |
| Jun 27, 2011 | 16.76 |
| Jun 24, 2011 | 17.32 |
| Jun 23, 2011 | 16.04 |
| Jun 22, 2011 | 16.31 |
| Jun 21, 2011 | 16.55 |
| Jun 20, 2011 | 16.47 |
| Jun 17, 2011 | 16.51 |
| Jun 16, 2011 | 16.35 |
| Jun 15, 2011 | 16.45 |
| Jun 14, 2011 | 16.55 |
| Jun 13, 2011 | 16.56 |
| Jun 10, 2011 | 16.80 |
| Jun 9, 2011 | 17.13 |
| Jun 8, 2011 | 16.93 |
| Jun 7, 2011 | 17.80 |
| Jun 6, 2011 | 18.20 |
| Jun 3, 2011 | 18.15 |
| Jun 2, 2011 | 18.35 |
| Jun 1, 2011 | 18.54 |
| May 31, 2011 | 18.48 |
| May 27, 2011 | 18.33 |
| May 26, 2011 | 18.19 |
| May 25, 2011 | 18.29 |
| May 24, 2011 | 18.15 |
| May 23, 2011 | 18.21 |
| May 20, 2011 | 18.37 |
| May 19, 2011 | 18.29 |
| May 18, 2011 | 18.27 |
| May 17, 2011 | 18.07 |
| May 16, 2011 | 17.90 |
| May 13, 2011 | 18.07 |
| May 12, 2011 | 17.80 |
| May 11, 2011 | 18.17 |
| May 10, 2011 | 18.38 |
| May 9, 2011 | 18.25 |
| May 6, 2011 | 17.12 |
| May 5, 2011 | 16.55 |
| May 4, 2011 | 16.31 |
| May 3, 2011 | 16.76 |
| May 2, 2011 | 16.84 |
| Apr 29, 2011 | 16.25 |
| Apr 28, 2011 | 16.29 |
| Apr 27, 2011 | 16.43 |
| Apr 26, 2011 | 16.22 |
| Apr 25, 2011 | 15.89 |
| Apr 21, 2011 | 15.93 |
| Apr 20, 2011 | 15.96 |
| Apr 19, 2011 | 15.42 |
| Apr 18, 2011 | 15.21 |
| Apr 15, 2011 | 15.64 |
| Apr 14, 2011 | 15.67 |
| Apr 13, 2011 | 15.75 |
| Apr 12, 2011 | 15.96 |
| Apr 11, 2011 | 15.93 |
| Apr 8, 2011 | 16.31 |
| Apr 7, 2011 | 15.89 |
| Apr 6, 2011 | 16.12 |
| Apr 5, 2011 | 15.81 |
| Apr 4, 2011 | 14.55 |
| Apr 1, 2011 | 15.02 |
| Mar 31, 2011 | 14.86 |
| Mar 30, 2011 | 10.71 |
| Mar 29, 2011 | 10.71 |
| Mar 28, 2011 | 10.61 |
| Mar 25, 2011 | 10.68 |
| Mar 24, 2011 | 10.30 |
| Mar 23, 2011 | 10.90 |
| Mar 22, 2011 | 10.56 |
| Mar 21, 2011 | 10.44 |
| Mar 18, 2011 | 8.27 |
| Mar 17, 2011 | 8.21 |
| Mar 16, 2011 | 8.12 |
| Mar 15, 2011 | 8.21 |
| Mar 14, 2011 | 8.26 |
| Mar 11, 2011 | 8.73 |
| Mar 10, 2011 | 8.46 |
| Mar 9, 2011 | 8.70 |
| Mar 8, 2011 | 8.56 |
| Mar 7, 2011 | 8.32 |
| Mar 4, 2011 | 8.81 |
| Mar 3, 2011 | 8.88 |
| Mar 2, 2011 | 8.68 |
| Mar 1, 2011 | 8.42 |
| Feb 28, 2011 | 8.49 |
| Feb 25, 2011 | 8.47 |
| Feb 24, 2011 | 8.32 |
| Feb 23, 2011 | 8.32 |
| Feb 22, 2011 | 8.58 |
| Feb 18, 2011 | 8.84 |
| Feb 17, 2011 | 8.73 |
| Feb 16, 2011 | 8.70 |
| Feb 15, 2011 | 8.42 |
| Feb 14, 2011 | 8.42 |
| Feb 11, 2011 | 8.42 |
| Feb 10, 2011 | 8.33 |
| Feb 9, 2011 | 8.42 |
| Feb 8, 2011 | 7.75 |
| Feb 7, 2011 | 8.23 |
| Feb 4, 2011 | 8.12 |
| Feb 3, 2011 | 8.20 |
| Feb 2, 2011 | 8.58 |
| Feb 1, 2011 | 8.58 |
| Jan 31, 2011 | 8.33 |
| Jan 28, 2011 | 8.42 |
| Jan 27, 2011 | 8.20 |
| Jan 26, 2011 | 7.97 |
| Jan 25, 2011 | 7.85 |
| Jan 24, 2011 | 7.75 |
| Jan 21, 2011 | 7.89 |
| Jan 20, 2011 | 8.04 |
| Jan 19, 2011 | 8.20 |
| Jan 18, 2011 | 8.93 |
| Jan 14, 2011 | 9.04 |
| Jan 13, 2011 | 8.88 |
| Jan 12, 2011 | 8.06 |
| Jan 11, 2011 | 8.21 |
| Jan 10, 2011 | 8.29 |
| Jan 7, 2011 | 8.09 |
| Jan 6, 2011 | 8.12 |
| Jan 5, 2011 | 8.10 |
| Jan 4, 2011 | 7.64 |
| Jan 3, 2011 | 7.95 |
| Dec 31, 2010 | 7.75 |
| Dec 30, 2010 | 18.72 |
| Dec 29, 2010 | 18.72 |
| Dec 28, 2010 | 18.98 |
| Dec 27, 2010 | 19.47 |
| Dec 23, 2010 | 19.57 |
| Dec 22, 2010 | 19.60 |
| Dec 21, 2010 | 18.95 |
| Dec 20, 2010 | 18.00 |
| Dec 17, 2010 | 17.81 |
| Dec 16, 2010 | 17.45 |
| Dec 15, 2010 | 17.45 |
| Dec 14, 2010 | 17.09 |
| Dec 13, 2010 | 17.32 |
| Dec 10, 2010 | 17.15 |
| Dec 9, 2010 | 17.15 |
| Dec 8, 2010 | 16.99 |
| Dec 7, 2010 | 16.69 |
| Dec 6, 2010 | 17.64 |
| Dec 3, 2010 | 17.32 |
| Dec 2, 2010 | 16.50 |
| Dec 1, 2010 | 16.83 |
| Nov 30, 2010 | 16.50 |
| Nov 29, 2010 | 16.73 |
| Nov 26, 2010 | 16.76 |
| Nov 24, 2010 | 16.30 |
| Nov 23, 2010 | 16.04 |
| Nov 22, 2010 | 16.07 |
| Nov 19, 2010 | 15.42 |
| Nov 18, 2010 | 15.16 |
| Nov 17, 2010 | 14.77 |
| Nov 16, 2010 | 14.54 |
| Nov 15, 2010 | 15.03 |
| Nov 12, 2010 | 15.19 |
| Nov 11, 2010 | 14.31 |
| Nov 9, 2010 | 16.99 |
| Nov 8, 2010 | 17.64 |
| Nov 5, 2010 | 17.58 |
| Nov 4, 2010 | 16.47 |
| Nov 3, 2010 | 15.68 |
| Nov 2, 2010 | 15.49 |
| Nov 1, 2010 | 15.55 |
| Oct 28, 2010 | 15.45 |
| Oct 27, 2010 | 16.19 |
| Oct 26, 2010 | 16.34 |
| Oct 25, 2010 | 16.56 |
| Oct 22, 2010 | 16.66 |
| Oct 21, 2010 | 17.01 |
| Oct 20, 2010 | 17.32 |
| Oct 19, 2010 | 17.94 |
| Oct 18, 2010 | 17.32 |
| Oct 15, 2010 | 16.66 |
| Oct 14, 2010 | 16.53 |
| Oct 13, 2010 | 17.32 |
| Oct 12, 2010 | 17.09 |
| Oct 11, 2010 | 16.86 |
| Oct 8, 2010 | 17.18 |
| Oct 7, 2010 | 17.97 |
| Oct 6, 2010 | 16.99 |
| Oct 5, 2010 | 15.78 |
| Oct 4, 2010 | 15.20 |
| Oct 1, 2010 | 14.51 |
| Sep 30, 2010 | 14.38 |