Clover Health Investments (CLOV) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Unitedhealth | 345.31 Bn | 315.51 Bn | 98.90 Bn | 28.64 |
| 2 | Cvs Health | 115.41 Bn | 103.79 Bn | 4.43 Bn | 39.08 |
| 3 | Elevance Health | 88.60 Bn | 53.18 Bn | 13.88 Bn | 17.05 |
| 4 | Cigna | 72.05 Bn | 64.43 Bn | -44.29 Bn | 11.54 |
| 5 | Humana | 39.05 Bn | 17.15 Bn | 4.00 Bn | 34.56 |
| 6 | Centene | 30.50 Bn | 6.84 Bn | 49.24 Bn | -4.72 |
| 7 | Molina Healthcare | 9.31 Bn | 60.65 Mn | 1.53 Bn | 50.12 |
| 8 | Oscar Health | 6.86 Bn | 63.05 Mn | -3.22 Bn | -47.93 |
| 9 | Alignment Healthcare | 2.69 Bn | 1.96 Bn | 135.85 Mn | 119.05 |
| 10 | Clover Health Investments | 2.05 Bn | 1.85 Bn | 154.54 Mn | -32.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -32.71 |
| May 29, 2026 | -33.17 |
| May 28, 2026 | -34.83 |
| May 27, 2026 | -29.92 |
| May 26, 2026 | -30.04 |
| May 22, 2026 | -29.58 |
| May 21, 2026 | -30.00 |
| May 20, 2026 | -29.96 |
| May 19, 2026 | -29.08 |
| May 18, 2026 | -28.29 |
| May 15, 2026 | -28.92 |
| May 14, 2026 | -29.12 |
| May 13, 2026 | -29.58 |
| May 12, 2026 | -27.33 |
| May 11, 2026 | -26.67 |
| May 8, 2026 | -26.00 |
| May 7, 2026 | -23.50 |
| May 6, 2026 | -22.33 |
| May 5, 2026 | -21.75 |
| May 4, 2026 | -22.08 |
| May 1, 2026 | -22.58 |
| Apr 30, 2026 | -22.92 |
| Apr 29, 2026 | -21.50 |
| Apr 28, 2026 | -22.00 |
| Apr 27, 2026 | -21.00 |
| Apr 24, 2026 | -20.25 |
| Apr 23, 2026 | -20.00 |
| Apr 22, 2026 | -20.83 |
| Apr 21, 2026 | -19.92 |
| Apr 20, 2026 | -18.58 |
| Apr 17, 2026 | -18.25 |
| Apr 16, 2026 | -18.00 |
| Apr 15, 2026 | -17.92 |
| Apr 14, 2026 | -17.00 |
| Apr 13, 2026 | -16.92 |
| Apr 10, 2026 | -16.08 |
| Apr 9, 2026 | -15.92 |
| Apr 8, 2026 | -16.00 |
| Apr 7, 2026 | -15.83 |
| Apr 6, 2026 | -15.58 |
| Apr 2, 2026 | -14.33 |
| Apr 1, 2026 | -14.17 |
| Mar 31, 2026 | -14.67 |
| Mar 30, 2026 | -10.12 |
| Mar 27, 2026 | -10.29 |
| Mar 26, 2026 | -10.59 |
| Mar 25, 2026 | -10.71 |
| Mar 24, 2026 | -10.71 |
| Mar 23, 2026 | -10.88 |
| Mar 20, 2026 | -11.12 |
| Mar 19, 2026 | -11.12 |
| Mar 18, 2026 | -11.06 |
| Mar 17, 2026 | -11.35 |
| Mar 16, 2026 | -11.59 |
| Mar 13, 2026 | -11.65 |
| Mar 12, 2026 | -11.59 |
| Mar 11, 2026 | -11.88 |
| Mar 10, 2026 | -11.71 |
| Mar 9, 2026 | -11.76 |
| Mar 6, 2026 | -11.76 |
| Mar 5, 2026 | -12.18 |
| Mar 4, 2026 | -12.71 |
| Mar 3, 2026 | -11.76 |
| Mar 2, 2026 | -12.00 |
| Feb 27, 2026 | -12.29 |
| Feb 26, 2026 | -12.65 |
| Feb 25, 2026 | -12.29 |
| Feb 24, 2026 | -11.82 |
| Feb 23, 2026 | -11.59 |
| Feb 20, 2026 | -11.88 |
| Feb 19, 2026 | -12.29 |
| Feb 18, 2026 | -12.29 |
| Feb 17, 2026 | -12.00 |
| Feb 13, 2026 | -11.88 |
| Feb 12, 2026 | -11.88 |
| Feb 11, 2026 | -12.06 |
| Feb 10, 2026 | -12.47 |
| Feb 9, 2026 | -12.29 |
| Feb 6, 2026 | -12.53 |
| Feb 5, 2026 | -12.00 |
| Feb 4, 2026 | -12.41 |
| Feb 3, 2026 | -12.65 |
| Feb 2, 2026 | -12.94 |
| Jan 30, 2026 | -13.18 |
| Jan 29, 2026 | -13.35 |
| Jan 28, 2026 | -13.59 |
| Jan 27, 2026 | -13.88 |
| Jan 26, 2026 | -14.65 |
| Jan 23, 2026 | -15.24 |
| Jan 22, 2026 | -15.76 |
| Jan 21, 2026 | -15.41 |
| Jan 20, 2026 | -15.24 |
| Jan 16, 2026 | -14.94 |
| Jan 15, 2026 | -15.41 |
| Jan 14, 2026 | -16.53 |
| Jan 13, 2026 | -14.94 |
| Jan 12, 2026 | -15.53 |
| Jan 9, 2026 | -15.29 |
| Jan 8, 2026 | -14.88 |
| Jan 7, 2026 | -14.71 |
| Jan 6, 2026 | -15.24 |
| Jan 5, 2026 | -15.24 |
| Jan 2, 2026 | -14.18 |
| Dec 31, 2025 | -13.82 |
| Dec 30, 2025 | -21.73 |
| Dec 29, 2025 | -22.55 |
| Dec 26, 2025 | -22.82 |
| Dec 24, 2025 | -23.00 |
| Dec 23, 2025 | -22.91 |
| Dec 22, 2025 | -23.64 |
| Dec 19, 2025 | -23.45 |
| Dec 18, 2025 | -23.45 |
| Dec 17, 2025 | -23.64 |
| Dec 16, 2025 | -24.00 |
| Dec 15, 2025 | -23.82 |
| Dec 12, 2025 | -24.55 |
| Dec 11, 2025 | -25.00 |
| Dec 10, 2025 | -24.18 |
| Dec 9, 2025 | -23.55 |
| Dec 8, 2025 | -23.27 |
| Dec 5, 2025 | -23.45 |
| Dec 4, 2025 | -24.18 |
| Dec 3, 2025 | -23.82 |
| Dec 2, 2025 | -22.64 |
| Dec 1, 2025 | -22.73 |
| Nov 28, 2025 | -22.64 |
| Nov 26, 2025 | -22.27 |
| Nov 25, 2025 | -22.00 |
| Nov 24, 2025 | -21.82 |
| Nov 21, 2025 | -20.73 |
| Nov 20, 2025 | -19.64 |
| Nov 19, 2025 | -21.09 |
| Nov 18, 2025 | -21.36 |
| Nov 17, 2025 | -21.36 |
| Nov 14, 2025 | -22.45 |
| Nov 13, 2025 | -22.45 |
| Nov 12, 2025 | -22.82 |
| Nov 11, 2025 | -23.18 |
| Nov 10, 2025 | -23.64 |
| Nov 7, 2025 | -24.27 |
| Nov 6, 2025 | -23.73 |
| Nov 5, 2025 | -26.95 |
| Nov 4, 2025 | -32.00 |
| Nov 3, 2025 | -33.45 |
| Oct 31, 2025 | -32.09 |
| Oct 30, 2025 | -31.55 |
| Oct 29, 2025 | -33.09 |
| Oct 28, 2025 | -34.18 |
| Oct 27, 2025 | -34.64 |
| Oct 24, 2025 | -34.73 |
| Oct 23, 2025 | -29.09 |
| Oct 22, 2025 | -28.00 |
| Oct 21, 2025 | -29.27 |
| Oct 20, 2025 | -26.55 |
| Oct 17, 2025 | -24.64 |
| Oct 16, 2025 | -24.55 |
| Oct 15, 2025 | -25.45 |
| Oct 14, 2025 | -25.36 |
| Oct 13, 2025 | -23.91 |
| Oct 10, 2025 | -23.27 |
| Oct 9, 2025 | -24.27 |
| Oct 8, 2025 | -25.27 |
| Oct 7, 2025 | -24.55 |
| Oct 6, 2025 | -23.82 |
| Oct 3, 2025 | -23.55 |
| Oct 2, 2025 | -23.00 |
| Oct 1, 2025 | -23.82 |
| Sep 30, 2025 | -27.82 |
| Sep 29, 2025 | -39.00 |
| Sep 26, 2025 | -40.00 |
| Sep 25, 2025 | -39.50 |
| Sep 24, 2025 | -40.25 |
| Sep 23, 2025 | -40.63 |
| Sep 22, 2025 | -37.50 |
| Sep 19, 2025 | -37.87 |
| Sep 18, 2025 | -38.37 |
| Sep 17, 2025 | -38.37 |
| Sep 16, 2025 | -39.00 |
| Sep 15, 2025 | -39.25 |
| Sep 12, 2025 | -38.25 |
| Sep 11, 2025 | -39.25 |
| Sep 10, 2025 | -37.75 |
| Sep 9, 2025 | -36.13 |
| Sep 8, 2025 | -34.25 |
| Sep 5, 2025 | -34.38 |
| Sep 4, 2025 | -33.63 |
| Sep 3, 2025 | -33.25 |
| Sep 2, 2025 | -33.63 |
| Aug 29, 2025 | -32.75 |
| Aug 28, 2025 | -32.88 |
| Aug 27, 2025 | -33.63 |
| Aug 26, 2025 | -33.38 |
| Aug 25, 2025 | -33.06 |
| Aug 22, 2025 | -34.13 |
| Aug 21, 2025 | -32.62 |
| Aug 20, 2025 | -31.75 |
| Aug 19, 2025 | -31.50 |
| Aug 18, 2025 | -32.62 |
| Aug 15, 2025 | -33.13 |
| Aug 14, 2025 | -32.12 |
| Aug 13, 2025 | -32.75 |
| Aug 12, 2025 | -31.25 |
| Aug 11, 2025 | -30.88 |
| Aug 8, 2025 | -27.25 |
| Aug 7, 2025 | -27.63 |
| Aug 6, 2025 | -28.25 |
| Aug 5, 2025 | -35.62 |
| Aug 4, 2025 | -36.00 |
| Aug 1, 2025 | -34.75 |
| Jul 31, 2025 | -36.13 |
| Jul 30, 2025 | -36.25 |
| Jul 29, 2025 | -36.13 |
| Jul 28, 2025 | -37.50 |
| Jul 25, 2025 | -37.94 |
| Jul 24, 2025 | -38.44 |
| Jul 23, 2025 | -42.63 |
| Jul 22, 2025 | -40.25 |
| Jul 21, 2025 | -38.87 |
| Jul 18, 2025 | -36.75 |
| Jul 17, 2025 | -37.62 |
| Jul 16, 2025 | -37.75 |
| Jul 15, 2025 | -37.25 |
| Jul 14, 2025 | -37.50 |
| Jul 11, 2025 | -36.50 |
| Jul 10, 2025 | -38.12 |
| Jul 9, 2025 | -39.63 |
| Jul 8, 2025 | -38.12 |
| Jul 7, 2025 | -36.13 |
| Jul 3, 2025 | -32.00 |
| Jul 2, 2025 | -32.37 |
| Jul 1, 2025 | -34.38 |
| Jun 30, 2025 | -34.87 |
| Jun 27, 2025 | -55.20 |
| Jun 26, 2025 | -55.80 |
| Jun 25, 2025 | -54.80 |
| Jun 24, 2025 | -56.80 |
| Jun 23, 2025 | -56.60 |
| Jun 20, 2025 | -60.40 |
| Jun 18, 2025 | -59.40 |
| Jun 17, 2025 | -56.60 |
| Jun 16, 2025 | -58.40 |
| Jun 13, 2025 | -57.70 |
| Jun 12, 2025 | -58.60 |
| Jun 11, 2025 | -59.40 |
| Jun 10, 2025 | -59.80 |
| Jun 9, 2025 | -59.60 |
| Jun 6, 2025 | -61.10 |
| Jun 5, 2025 | -60.40 |
| Jun 4, 2025 | -61.60 |
| Jun 3, 2025 | -62.00 |
| Jun 2, 2025 | -63.40 |
| May 30, 2025 | -62.80 |
| May 29, 2025 | -62.60 |
| May 28, 2025 | -62.60 |
| May 27, 2025 | -64.20 |
| May 23, 2025 | -63.80 |
| May 22, 2025 | -65.60 |
| May 21, 2025 | -70.40 |
| May 20, 2025 | -73.80 |
| May 19, 2025 | -72.00 |
| May 16, 2025 | -71.00 |
| May 15, 2025 | -68.20 |
| May 14, 2025 | -66.20 |
| May 13, 2025 | -68.00 |
| May 12, 2025 | -69.40 |
| May 9, 2025 | -70.20 |
| May 8, 2025 | -75.00 |
| May 7, 2025 | -75.40 |
| May 6, 2025 | -67.00 |
| May 5, 2025 | -67.00 |
| May 2, 2025 | -66.80 |
| May 1, 2025 | -66.40 |
| Apr 30, 2025 | -68.00 |
| Apr 29, 2025 | -69.00 |
| Apr 28, 2025 | -69.40 |
| Apr 25, 2025 | -68.60 |
| Apr 24, 2025 | -69.40 |
| Apr 23, 2025 | -69.20 |
| Apr 22, 2025 | -67.60 |
| Apr 21, 2025 | -66.40 |
| Apr 17, 2025 | -72.00 |
| Apr 16, 2025 | -73.80 |
| Apr 15, 2025 | -74.40 |
| Apr 14, 2025 | -73.20 |
| Apr 11, 2025 | -73.60 |
| Apr 10, 2025 | -73.40 |
| Apr 9, 2025 | -72.60 |
| Apr 8, 2025 | -69.40 |
| Apr 7, 2025 | -64.20 |
| Apr 4, 2025 | -66.60 |
| Apr 3, 2025 | -70.20 |
| Apr 2, 2025 | -71.80 |
| Apr 1, 2025 | -71.80 |
| Mar 31, 2025 | -71.80 |
| Mar 28, 2025 | -35.90 |
| Mar 27, 2025 | -37.00 |
| Mar 26, 2025 | -37.30 |
| Mar 25, 2025 | -38.70 |
| Mar 24, 2025 | -38.10 |
| Mar 21, 2025 | -37.20 |
| Mar 20, 2025 | -36.60 |
| Mar 19, 2025 | -37.10 |
| Mar 18, 2025 | -38.10 |
| Mar 17, 2025 | -37.00 |
| Mar 14, 2025 | -36.60 |
| Mar 13, 2025 | -34.60 |
| Mar 12, 2025 | -36.10 |
| Mar 11, 2025 | -33.60 |
| Mar 10, 2025 | -33.90 |
| Mar 7, 2025 | -36.40 |
| Mar 6, 2025 | -36.70 |
| Mar 5, 2025 | -38.30 |
| Mar 4, 2025 | -37.20 |
| Mar 3, 2025 | -36.40 |
| Feb 28, 2025 | -39.70 |
| Feb 27, 2025 | -41.40 |
| Feb 26, 2025 | -43.20 |
| Feb 25, 2025 | -43.30 |
| Feb 24, 2025 | -41.80 |
| Feb 21, 2025 | -44.00 |
| Feb 20, 2025 | -44.90 |
| Feb 19, 2025 | -45.50 |
| Feb 18, 2025 | -44.10 |
| Feb 14, 2025 | -44.60 |
| Feb 13, 2025 | -45.40 |
| Feb 12, 2025 | -44.70 |
| Feb 11, 2025 | -44.40 |
| Feb 10, 2025 | -43.80 |
| Feb 7, 2025 | -43.20 |
| Feb 6, 2025 | -44.40 |
| Feb 5, 2025 | -46.60 |
| Feb 4, 2025 | -44.70 |
| Feb 3, 2025 | -43.10 |
| Jan 31, 2025 | -43.90 |
| Jan 30, 2025 | -44.30 |
| Jan 29, 2025 | -44.50 |
| Jan 28, 2025 | -45.90 |
| Jan 27, 2025 | -46.10 |
| Jan 24, 2025 | -48.20 |
| Jan 23, 2025 | -46.80 |
| Jan 22, 2025 | -43.10 |
| Jan 21, 2025 | -42.40 |
| Jan 17, 2025 | -40.80 |
| Jan 16, 2025 | -40.70 |
| Jan 15, 2025 | -39.80 |
| Jan 14, 2025 | -37.40 |
| Jan 13, 2025 | -37.20 |
| Jan 10, 2025 | -36.40 |
| Jan 8, 2025 | -36.40 |
| Jan 7, 2025 | -36.00 |
| Jan 6, 2025 | -33.80 |
| Jan 3, 2025 | -32.90 |
| Jan 2, 2025 | -31.30 |
| Dec 31, 2024 | -31.50 |
| Dec 30, 2024 | -15.95 |
| Dec 27, 2024 | -16.30 |
| Dec 26, 2024 | -16.55 |
| Dec 24, 2024 | -15.95 |
| Dec 23, 2024 | -16.35 |
| Dec 20, 2024 | -16.15 |
| Dec 19, 2024 | -15.95 |
| Dec 18, 2024 | -15.75 |
| Dec 17, 2024 | -16.05 |
| Dec 16, 2024 | -15.60 |
| Dec 13, 2024 | -15.55 |
| Dec 12, 2024 | -15.00 |
| Dec 11, 2024 | -15.60 |
| Dec 10, 2024 | -15.85 |
| Dec 9, 2024 | -16.50 |
| Dec 6, 2024 | -16.80 |
| Dec 5, 2024 | -17.10 |
| Dec 4, 2024 | -17.15 |
| Dec 3, 2024 | -17.00 |
| Dec 2, 2024 | -17.15 |
| Nov 29, 2024 | -17.40 |
| Nov 27, 2024 | -17.10 |
| Nov 26, 2024 | -17.00 |
| Nov 25, 2024 | -17.45 |
| Nov 22, 2024 | -16.85 |
| Nov 21, 2024 | -16.80 |
| Nov 20, 2024 | -16.75 |
| Nov 19, 2024 | -16.40 |
| Nov 18, 2024 | -16.05 |
| Nov 15, 2024 | -15.20 |
| Nov 14, 2024 | -15.40 |
| Nov 13, 2024 | -15.80 |
| Nov 12, 2024 | -16.25 |
| Nov 11, 2024 | -16.65 |
| Nov 8, 2024 | -17.05 |
| Nov 7, 2024 | -18.35 |
| Nov 6, 2024 | -21.75 |
| Nov 5, 2024 | -21.60 |
| Nov 4, 2024 | -21.65 |
| Nov 1, 2024 | -21.00 |
| Oct 31, 2024 | -20.60 |
| Oct 30, 2024 | -20.25 |
| Oct 29, 2024 | -20.25 |
| Oct 28, 2024 | -20.10 |
| Oct 25, 2024 | -19.60 |
| Oct 24, 2024 | -18.95 |
| Oct 23, 2024 | -18.90 |
| Oct 22, 2024 | -19.70 |
| Oct 21, 2024 | -20.30 |
| Oct 18, 2024 | -20.00 |
| Oct 17, 2024 | -20.90 |
| Oct 16, 2024 | -21.30 |
| Oct 15, 2024 | -20.65 |
| Oct 14, 2024 | -20.60 |
| Oct 11, 2024 | -20.35 |
| Oct 10, 2024 | -19.75 |
| Oct 9, 2024 | -19.55 |
| Oct 8, 2024 | -18.80 |
| Oct 7, 2024 | -18.45 |
| Oct 4, 2024 | -20.20 |
| Oct 3, 2024 | -20.00 |
| Oct 2, 2024 | -17.95 |
| Oct 1, 2024 | -13.90 |
| Sep 30, 2024 | -14.10 |
| Sep 27, 2024 | -11.28 |
| Sep 26, 2024 | -11.48 |
| Sep 25, 2024 | -11.56 |
| Sep 24, 2024 | -11.84 |
| Sep 23, 2024 | -11.60 |
| Sep 20, 2024 | -11.64 |
| Sep 19, 2024 | -12.12 |
| Sep 18, 2024 | -12.00 |
| Sep 17, 2024 | -12.36 |
| Sep 16, 2024 | -12.24 |
| Sep 13, 2024 | -11.96 |
| Sep 12, 2024 | -11.08 |
| Sep 11, 2024 | -10.60 |
| Sep 10, 2024 | -10.16 |
| Sep 9, 2024 | -10.04 |
| Sep 6, 2024 | -10.04 |
| Sep 5, 2024 | -10.64 |
| Sep 4, 2024 | -11.46 |
| Sep 3, 2024 | -10.00 |
| Aug 30, 2024 | -10.52 |
| Aug 29, 2024 | -11.28 |
| Aug 28, 2024 | -12.40 |
| Aug 27, 2024 | -12.80 |
| Aug 26, 2024 | -13.32 |
| Aug 23, 2024 | -13.36 |
| Aug 22, 2024 | -13.44 |
| Aug 21, 2024 | -14.00 |
| Aug 20, 2024 | -12.40 |
| Aug 19, 2024 | -12.72 |
| Aug 16, 2024 | -11.32 |
| Aug 15, 2024 | -10.64 |
| Aug 14, 2024 | -10.04 |
| Aug 13, 2024 | -8.00 |
| Aug 12, 2024 | -7.48 |
| Aug 9, 2024 | -7.44 |
| Aug 8, 2024 | -7.32 |
| Aug 7, 2024 | -6.66 |
| Aug 6, 2024 | -7.32 |
| Aug 5, 2024 | -7.52 |
| Aug 2, 2024 | -6.68 |
| Aug 1, 2024 | -7.20 |
| Jul 31, 2024 | -7.64 |
| Jul 30, 2024 | -7.68 |
| Jul 29, 2024 | -7.08 |
| Jul 26, 2024 | -6.92 |
| Jul 25, 2024 | -6.56 |
| Jul 24, 2024 | -6.40 |
| Jul 23, 2024 | -6.64 |
| Jul 22, 2024 | -6.72 |
| Jul 19, 2024 | -6.52 |
| Jul 18, 2024 | -6.76 |
| Jul 17, 2024 | -6.88 |
| Jul 16, 2024 | -6.92 |
| Jul 15, 2024 | -6.32 |
| Jul 12, 2024 | -6.04 |
| Jul 11, 2024 | -5.84 |
| Jul 10, 2024 | -5.36 |
| Jul 9, 2024 | -5.36 |
| Jul 8, 2024 | -5.32 |
| Jul 5, 2024 | -5.08 |
| Jul 3, 2024 | -5.00 |
| Jul 2, 2024 | -4.88 |
| Jul 1, 2024 | -4.80 |
| Jun 28, 2024 | -3.84 |
| Jun 27, 2024 | -4.06 |
| Jun 26, 2024 | -4.00 |
| Jun 25, 2024 | -4.09 |
| Jun 24, 2024 | -3.97 |
| Jun 21, 2024 | -3.91 |
| Jun 20, 2024 | -3.22 |
| Jun 18, 2024 | -3.44 |
| Jun 17, 2024 | -3.59 |
| Jun 14, 2024 | -3.41 |
| Jun 13, 2024 | -3.22 |
| Jun 12, 2024 | -3.28 |
| Jun 11, 2024 | -3.22 |
| Jun 10, 2024 | -3.08 |
| Jun 7, 2024 | -3.44 |
| Jun 6, 2024 | -3.44 |
| Jun 5, 2024 | -3.47 |
| Jun 4, 2024 | -3.47 |
| Jun 3, 2024 | -3.66 |
| May 31, 2024 | -3.44 |
| May 30, 2024 | -3.56 |
| May 29, 2024 | -3.22 |
| May 28, 2024 | -3.16 |
| May 24, 2024 | -3.13 |
| May 23, 2024 | -3.09 |
| May 22, 2024 | -3.19 |
| May 21, 2024 | -2.90 |
| May 20, 2024 | -2.80 |
| May 17, 2024 | -2.78 |
| May 16, 2024 | -2.92 |
| May 15, 2024 | -2.96 |
| May 14, 2024 | -3.19 |
| May 13, 2024 | -2.85 |
| May 10, 2024 | -2.56 |
| May 9, 2024 | -2.70 |
| May 8, 2024 | -2.72 |
| May 7, 2024 | -2.31 |
| May 6, 2024 | -2.25 |
| May 3, 2024 | -2.17 |
| May 2, 2024 | -2.01 |
| May 1, 2024 | -2.01 |
| Apr 30, 2024 | -1.97 |
| Apr 29, 2024 | -2.11 |
| Apr 26, 2024 | -2.13 |
| Apr 25, 2024 | -2.09 |
| Apr 24, 2024 | -2.03 |
| Apr 23, 2024 | -1.97 |
| Apr 22, 2024 | -1.94 |
| Apr 19, 2024 | -1.99 |
| Apr 18, 2024 | -1.97 |
| Apr 17, 2024 | -1.94 |
| Apr 16, 2024 | -1.95 |
| Apr 15, 2024 | -1.99 |
| Apr 12, 2024 | -2.09 |
| Apr 11, 2024 | -2.23 |
| Apr 10, 2024 | -2.28 |
| Apr 9, 2024 | -2.30 |
| Apr 8, 2024 | -2.28 |
| Apr 5, 2024 | -2.27 |
| Apr 4, 2024 | -2.36 |
| Apr 3, 2024 | -2.36 |
| Apr 2, 2024 | -2.30 |
| Apr 1, 2024 | -2.41 |
| Mar 28, 2024 | -1.80 |
| Mar 27, 2024 | -1.80 |
| Mar 26, 2024 | -1.77 |
| Mar 25, 2024 | -1.80 |
| Mar 22, 2024 | -1.87 |
| Mar 21, 2024 | -1.96 |
| Mar 20, 2024 | -2.00 |
| Mar 19, 2024 | -1.87 |
| Mar 18, 2024 | -1.78 |
| Mar 15, 2024 | -1.81 |
| Mar 14, 2024 | -1.65 |
| Mar 13, 2024 | -1.83 |
| Mar 12, 2024 | -1.74 |
| Mar 11, 2024 | -1.79 |
| Mar 8, 2024 | -1.84 |
| Mar 7, 2024 | -1.82 |
| Mar 6, 2024 | -1.82 |
| Mar 5, 2024 | -1.83 |
| Mar 4, 2024 | -1.92 |
| Mar 1, 2024 | -1.97 |
| Feb 29, 2024 | -1.96 |
| Feb 28, 2024 | -1.96 |
| Feb 27, 2024 | -2.04 |
| Feb 26, 2024 | -2.05 |
| Feb 23, 2024 | -2.05 |
| Feb 22, 2024 | -2.09 |
| Feb 21, 2024 | -2.15 |
| Feb 20, 2024 | -2.17 |
| Feb 16, 2024 | -2.26 |
| Feb 15, 2024 | -2.30 |
| Feb 14, 2024 | -2.16 |
| Feb 13, 2024 | -2.19 |
| Feb 12, 2024 | -2.32 |
| Feb 9, 2024 | -2.32 |
| Feb 8, 2024 | -2.27 |
| Feb 7, 2024 | -2.22 |
| Feb 6, 2024 | -2.19 |
| Feb 5, 2024 | -2.14 |
| Feb 2, 2024 | -2.26 |
| Feb 1, 2024 | -2.27 |
| Jan 31, 2024 | -2.18 |
| Jan 30, 2024 | -2.26 |
| Jan 29, 2024 | -2.25 |
| Jan 26, 2024 | -2.18 |
| Jan 25, 2024 | -2.22 |
| Jan 24, 2024 | -2.20 |
| Jan 23, 2024 | -2.27 |
| Jan 22, 2024 | -2.15 |
| Jan 19, 2024 | -2.13 |
| Jan 18, 2024 | -2.22 |
| Jan 17, 2024 | -2.18 |
| Jan 16, 2024 | -2.17 |
| Jan 12, 2024 | -2.23 |
| Jan 11, 2024 | -2.23 |
| Jan 10, 2024 | -2.19 |
| Jan 9, 2024 | -2.19 |
| Jan 8, 2024 | -2.26 |
| Jan 5, 2024 | -2.15 |
| Jan 4, 2024 | -2.14 |
| Jan 3, 2024 | -2.10 |
| Jan 2, 2024 | -2.18 |
| Dec 29, 2023 | -3.28 |
| Dec 28, 2023 | -3.34 |
| Dec 27, 2023 | -3.39 |
| Dec 26, 2023 | -3.33 |
| Dec 22, 2023 | -3.45 |
| Dec 21, 2023 | -3.38 |
| Dec 20, 2023 | -3.38 |
| Dec 19, 2023 | -3.62 |
| Dec 18, 2023 | -3.38 |
| Dec 15, 2023 | -3.40 |
| Dec 14, 2023 | -3.45 |
| Dec 13, 2023 | -3.37 |
| Dec 12, 2023 | -3.18 |
| Dec 11, 2023 | -3.29 |
| Dec 8, 2023 | -3.28 |
| Dec 7, 2023 | -3.25 |
| Dec 6, 2023 | -3.27 |
| Dec 5, 2023 | -3.26 |
| Dec 4, 2023 | -3.44 |
| Dec 1, 2023 | -3.28 |
| Nov 30, 2023 | -3.18 |
| Nov 29, 2023 | -3.20 |
| Nov 28, 2023 | -3.21 |
| Nov 27, 2023 | -3.25 |
| Nov 24, 2023 | -3.59 |
| Nov 22, 2023 | -3.43 |
| Nov 21, 2023 | -3.38 |
| Nov 20, 2023 | -3.43 |
| Nov 17, 2023 | -3.52 |
| Nov 16, 2023 | -3.59 |
| Nov 15, 2023 | -3.52 |
| Nov 14, 2023 | -3.48 |
| Nov 13, 2023 | -3.10 |
| Nov 10, 2023 | -3.11 |
| Nov 9, 2023 | -3.04 |
| Nov 8, 2023 | -3.11 |
| Nov 7, 2023 | -3.19 |
| Nov 6, 2023 | -3.90 |
| Nov 3, 2023 | -3.76 |
| Nov 2, 2023 | -3.48 |
| Nov 1, 2023 | -3.14 |
| Oct 31, 2023 | -3.29 |
| Oct 30, 2023 | -3.15 |
| Oct 27, 2023 | -3.15 |
| Oct 26, 2023 | -3.28 |
| Oct 25, 2023 | -3.13 |
| Oct 24, 2023 | -3.20 |
| Oct 23, 2023 | -3.18 |
| Oct 20, 2023 | -3.41 |
| Oct 19, 2023 | -3.24 |
| Oct 18, 2023 | -3.41 |
| Oct 17, 2023 | -3.42 |
| Oct 16, 2023 | -3.16 |
| Oct 13, 2023 | -3.55 |
| Oct 12, 2023 | -3.52 |
| Oct 11, 2023 | -3.72 |
| Oct 10, 2023 | -3.83 |
| Oct 9, 2023 | -3.69 |
| Oct 6, 2023 | -3.76 |
| Oct 5, 2023 | -3.66 |
| Oct 4, 2023 | -3.62 |
| Oct 3, 2023 | -3.62 |
| Oct 2, 2023 | -3.72 |
| Sep 29, 2023 | -2.84 |
| Sep 28, 2023 | -2.87 |
| Sep 27, 2023 | -2.84 |
| Sep 26, 2023 | -2.95 |
| Sep 25, 2023 | -2.89 |
| Sep 22, 2023 | -2.89 |
| Sep 21, 2023 | -2.84 |
| Sep 20, 2023 | -2.84 |
| Sep 19, 2023 | -2.82 |
| Sep 18, 2023 | -2.89 |
| Sep 15, 2023 | -2.97 |
| Sep 14, 2023 | -2.97 |
| Sep 13, 2023 | -3.21 |
| Sep 12, 2023 | -3.50 |
| Sep 11, 2023 | -3.55 |
| Sep 8, 2023 | -3.30 |
| Sep 7, 2023 | -3.45 |
| Sep 6, 2023 | -3.47 |
| Sep 5, 2023 | -3.42 |
| Sep 1, 2023 | -3.50 |
| Aug 31, 2023 | -3.45 |
| Aug 30, 2023 | -3.63 |
| Aug 29, 2023 | -3.61 |
| Aug 28, 2023 | -3.24 |
| Aug 25, 2023 | -3.32 |
| Aug 24, 2023 | -3.34 |
| Aug 23, 2023 | -3.42 |
| Aug 22, 2023 | -3.50 |
| Aug 21, 2023 | -3.50 |
| Aug 18, 2023 | -3.55 |
| Aug 17, 2023 | -3.61 |
| Aug 16, 2023 | -3.71 |
| Aug 15, 2023 | -3.74 |
| Aug 14, 2023 | -4.11 |
| Aug 11, 2023 | -3.95 |
| Aug 10, 2023 | -3.47 |
| Aug 9, 2023 | -3.66 |
| Aug 8, 2023 | -3.50 |
| Aug 7, 2023 | -3.32 |
| Aug 4, 2023 | -3.47 |
| Aug 3, 2023 | -3.55 |
| Aug 2, 2023 | -3.32 |
| Aug 1, 2023 | -3.42 |
| Jul 31, 2023 | -3.29 |
| Jul 28, 2023 | -2.97 |
| Jul 27, 2023 | -2.87 |
| Jul 26, 2023 | -3.00 |
| Jul 25, 2023 | -2.87 |
| Jul 24, 2023 | -2.95 |
| Jul 21, 2023 | -3.08 |
| Jul 20, 2023 | -3.03 |
| Jul 19, 2023 | -3.08 |
| Jul 18, 2023 | -2.79 |
| Jul 17, 2023 | -2.71 |
| Jul 14, 2023 | -2.63 |
| Jul 13, 2023 | -2.57 |
| Jul 12, 2023 | -2.42 |
| Jul 11, 2023 | -2.43 |
| Jul 10, 2023 | -2.35 |
| Jul 7, 2023 | -2.19 |
| Jul 6, 2023 | -2.05 |
| Jul 5, 2023 | -2.25 |
| Jul 3, 2023 | -2.30 |
| Jun 30, 2023 | -2.36 |
| Jun 29, 2023 | -1.62 |
| Jun 28, 2023 | -1.61 |
| Jun 27, 2023 | -1.57 |
| Jun 26, 2023 | -1.58 |
| Jun 23, 2023 | -1.64 |
| Jun 22, 2023 | -1.63 |
| Jun 21, 2023 | -1.57 |
| Jun 20, 2023 | -1.57 |
| Jun 16, 2023 | -1.67 |
| Jun 15, 2023 | -1.84 |
| Jun 14, 2023 | -1.74 |
| Jun 13, 2023 | -1.91 |
| Jun 12, 2023 | -1.77 |
| Jun 9, 2023 | -1.85 |
| Jun 8, 2023 | -1.79 |
| Jun 7, 2023 | -1.85 |
| Jun 6, 2023 | -1.91 |
| Jun 5, 2023 | -1.91 |
| Jun 2, 2023 | -1.64 |
| Jun 1, 2023 | -1.57 |
| May 31, 2023 | -1.57 |
| May 30, 2023 | -1.60 |
| May 26, 2023 | -1.76 |
| May 25, 2023 | -1.81 |
| May 24, 2023 | -1.84 |
| May 23, 2023 | -1.87 |
| May 22, 2023 | -1.98 |
| May 19, 2023 | -1.89 |
| May 18, 2023 | -1.96 |
| May 17, 2023 | -1.96 |
| May 16, 2023 | -1.87 |
| May 15, 2023 | -1.80 |
| May 12, 2023 | -1.81 |
| May 11, 2023 | -1.76 |
| May 10, 2023 | -1.70 |
| May 9, 2023 | -1.72 |
| May 8, 2023 | -1.62 |
| May 5, 2023 | -1.50 |
| May 4, 2023 | -1.41 |
| May 3, 2023 | -1.42 |
| May 2, 2023 | -1.36 |
| May 1, 2023 | -1.44 |
| Apr 28, 2023 | -1.37 |
| Apr 27, 2023 | -1.36 |
| Apr 26, 2023 | -1.35 |
| Apr 25, 2023 | -1.36 |
| Apr 24, 2023 | -1.43 |
| Apr 21, 2023 | -1.45 |
| Apr 20, 2023 | -1.48 |
| Apr 19, 2023 | -1.50 |
| Apr 18, 2023 | -1.58 |
| Apr 17, 2023 | -1.62 |
| Apr 14, 2023 | -1.53 |
| Apr 13, 2023 | -1.54 |
| Apr 12, 2023 | -1.49 |
| Apr 11, 2023 | -1.56 |
| Apr 10, 2023 | -1.55 |
| Apr 6, 2023 | -1.54 |
| Apr 5, 2023 | -1.50 |
| Apr 4, 2023 | -1.51 |
| Apr 3, 2023 | -1.57 |
| Mar 31, 2023 | -1.56 |
| Mar 30, 2023 | -1.56 |
| Mar 29, 2023 | -1.60 |
| Mar 28, 2023 | -1.57 |
| Mar 27, 2023 | -1.60 |
| Mar 24, 2023 | -1.67 |
| Mar 23, 2023 | -1.68 |
| Mar 22, 2023 | -1.66 |
| Mar 21, 2023 | -1.73 |
| Mar 20, 2023 | -1.71 |
| Mar 17, 2023 | -1.76 |
| Mar 16, 2023 | -1.77 |
| Mar 15, 2023 | -1.74 |
| Mar 14, 2023 | -1.75 |
| Mar 13, 2023 | -1.75 |
| Mar 10, 2023 | -1.73 |
| Mar 9, 2023 | -1.80 |
| Mar 8, 2023 | -1.85 |
| Mar 7, 2023 | -1.92 |
| Mar 6, 2023 | -1.83 |
| Mar 3, 2023 | -2.06 |
| Mar 2, 2023 | -2.06 |
| Mar 1, 2023 | -2.12 |
| Feb 28, 2023 | -2.49 |
| Feb 27, 2023 | -2.17 |
| Feb 24, 2023 | -2.06 |
| Feb 23, 2023 | -2.15 |
| Feb 22, 2023 | -2.09 |
| Feb 21, 2023 | -2.09 |
| Feb 17, 2023 | -2.15 |
| Feb 16, 2023 | -2.21 |
| Feb 15, 2023 | -2.32 |
| Feb 14, 2023 | -2.25 |
| Feb 13, 2023 | -2.30 |
| Feb 10, 2023 | -2.28 |
| Feb 9, 2023 | -2.26 |
| Feb 8, 2023 | -2.36 |
| Feb 7, 2023 | -2.43 |
| Feb 6, 2023 | -2.32 |
| Feb 3, 2023 | -2.43 |
| Feb 2, 2023 | -2.47 |
| Feb 1, 2023 | -2.53 |
| Jan 31, 2023 | -2.51 |
| Jan 30, 2023 | -2.28 |
| Jan 27, 2023 | -2.36 |
| Jan 26, 2023 | -2.26 |
| Jan 25, 2023 | -2.26 |
| Jan 24, 2023 | -2.28 |
| Jan 23, 2023 | -2.42 |
| Jan 20, 2023 | -2.38 |
| Jan 19, 2023 | -2.23 |
| Jan 18, 2023 | -2.30 |
| Jan 17, 2023 | -2.38 |
| Jan 13, 2023 | -2.34 |
| Jan 12, 2023 | -2.34 |
| Jan 11, 2023 | -2.23 |
| Jan 10, 2023 | -2.17 |
| Jan 9, 2023 | -2.09 |
| Jan 6, 2023 | -1.91 |
| Jan 5, 2023 | -1.75 |
| Jan 4, 2023 | -1.89 |
| Jan 3, 2023 | -1.80 |
| Dec 30, 2022 | -0.95 |
| Dec 29, 2022 | -0.95 |
| Dec 28, 2022 | -0.89 |
| Dec 27, 2022 | -0.89 |
| Dec 23, 2022 | -0.94 |
| Dec 22, 2022 | -0.95 |
| Dec 21, 2022 | -0.99 |
| Dec 20, 2022 | -0.99 |
| Dec 19, 2022 | -0.98 |
| Dec 16, 2022 | -1.08 |
| Dec 15, 2022 | -1.06 |
| Dec 14, 2022 | -1.11 |
| Dec 13, 2022 | -1.13 |
| Dec 12, 2022 | -1.13 |
| Dec 9, 2022 | -1.15 |
| Dec 8, 2022 | -1.23 |
| Dec 7, 2022 | -1.21 |
| Dec 6, 2022 | -1.21 |
| Dec 5, 2022 | -1.29 |
| Dec 2, 2022 | -1.39 |
| Dec 1, 2022 | -1.36 |
| Nov 30, 2022 | -1.34 |
| Nov 29, 2022 | -1.26 |
| Nov 28, 2022 | -1.24 |
| Nov 25, 2022 | -1.32 |
| Nov 23, 2022 | -1.26 |
| Nov 22, 2022 | -1.28 |
| Nov 21, 2022 | -1.27 |
| Nov 18, 2022 | -1.36 |
| Nov 17, 2022 | -1.31 |
| Nov 16, 2022 | -1.40 |
| Nov 15, 2022 | -1.50 |
| Nov 14, 2022 | -1.51 |
| Nov 11, 2022 | -1.56 |
| Nov 10, 2022 | -1.43 |
| Nov 9, 2022 | -1.26 |
| Nov 8, 2022 | -1.32 |
| Nov 7, 2022 | -1.39 |
| Nov 4, 2022 | -1.40 |
| Nov 3, 2022 | -1.45 |
| Nov 2, 2022 | -1.51 |
| Nov 1, 2022 | -1.62 |
| Oct 31, 2022 | -1.61 |
| Oct 28, 2022 | -1.60 |
| Oct 27, 2022 | -1.54 |
| Oct 26, 2022 | -1.59 |
| Oct 25, 2022 | -1.62 |
| Oct 24, 2022 | -1.47 |
| Oct 21, 2022 | -1.49 |
| Oct 20, 2022 | -1.46 |
| Oct 19, 2022 | -1.48 |
| Oct 18, 2022 | -1.57 |
| Oct 17, 2022 | -1.61 |
| Oct 14, 2022 | -1.54 |
| Oct 13, 2022 | -1.64 |
| Oct 12, 2022 | -1.61 |
| Oct 11, 2022 | -1.69 |
| Oct 10, 2022 | -1.59 |
| Oct 7, 2022 | -1.60 |
| Oct 6, 2022 | -1.73 |
| Oct 5, 2022 | -1.77 |
| Oct 4, 2022 | -1.90 |
| Oct 3, 2022 | -1.80 |
| Sep 30, 2022 | -1.73 |
| Sep 29, 2022 | -2.00 |
| Sep 28, 2022 | -2.28 |
| Sep 27, 2022 | -2.24 |
| Sep 26, 2022 | -2.21 |
| Sep 23, 2022 | -2.24 |
| Sep 22, 2022 | -2.28 |
| Sep 21, 2022 | -2.33 |
| Sep 20, 2022 | -2.39 |
| Sep 19, 2022 | -2.43 |
| Sep 16, 2022 | -2.48 |
| Sep 15, 2022 | -2.59 |
| Sep 14, 2022 | -2.62 |
| Sep 13, 2022 | -2.69 |
| Sep 12, 2022 | -2.87 |
| Sep 9, 2022 | -2.91 |
| Sep 8, 2022 | -2.81 |
| Sep 7, 2022 | -2.77 |
| Sep 6, 2022 | -2.62 |
| Sep 2, 2022 | -2.68 |
| Sep 1, 2022 | -2.78 |
| Aug 31, 2022 | -2.90 |
| Aug 30, 2022 | -2.96 |
| Aug 29, 2022 | -3.06 |
| Aug 26, 2022 | -3.17 |
| Aug 25, 2022 | -3.37 |
| Aug 24, 2022 | -3.26 |
| Aug 23, 2022 | -3.19 |
| Aug 22, 2022 | -3.26 |
| Aug 19, 2022 | -3.26 |
| Aug 18, 2022 | -3.49 |
| Aug 17, 2022 | -3.53 |
| Aug 16, 2022 | -3.57 |
| Aug 15, 2022 | -3.61 |
| Aug 12, 2022 | -3.67 |
| Aug 11, 2022 | -3.46 |
| Aug 10, 2022 | -3.41 |
| Aug 9, 2022 | -3.10 |
| Aug 8, 2022 | -3.78 |
| Aug 5, 2022 | -3.62 |
| Aug 4, 2022 | -3.30 |
| Aug 3, 2022 | -3.42 |
| Aug 2, 2022 | -3.44 |
| Aug 1, 2022 | -3.24 |
| Jul 29, 2022 | -3.11 |
| Jul 28, 2022 | -3.07 |
| Jul 27, 2022 | -2.97 |
| Jul 26, 2022 | -2.81 |
| Jul 25, 2022 | -2.89 |
| Jul 22, 2022 | -2.94 |
| Jul 21, 2022 | -3.11 |
| Jul 20, 2022 | -2.99 |
| Jul 19, 2022 | -2.91 |
| Jul 18, 2022 | -2.74 |
| Jul 15, 2022 | -2.77 |
| Jul 14, 2022 | -2.71 |
| Jul 13, 2022 | -2.78 |
| Jul 12, 2022 | -2.78 |
| Jul 11, 2022 | -2.77 |
| Jul 8, 2022 | -2.94 |
| Jul 7, 2022 | -2.88 |
| Jul 6, 2022 | -2.74 |
| Jul 5, 2022 | -2.69 |
| Jul 1, 2022 | -2.50 |
| Jun 30, 2022 | -2.38 |
| Jun 29, 2022 | -1.49 |
| Jun 28, 2022 | -1.54 |
| Jun 27, 2022 | -1.65 |
| Jun 24, 2022 | -1.53 |
| Jun 23, 2022 | -1.60 |
| Jun 22, 2022 | -1.53 |
| Jun 21, 2022 | -1.53 |
| Jun 17, 2022 | -1.52 |
| Jun 16, 2022 | -1.45 |
| Jun 15, 2022 | -1.53 |
| Jun 14, 2022 | -1.44 |
| Jun 13, 2022 | -1.40 |
| Jun 10, 2022 | -1.53 |
| Jun 9, 2022 | -1.60 |
| Jun 8, 2022 | -1.75 |
| Jun 7, 2022 | -1.74 |
| Jun 6, 2022 | -1.73 |
| Jun 3, 2022 | -1.72 |
| Jun 2, 2022 | -1.73 |
| Jun 1, 2022 | -1.67 |
| May 31, 2022 | -1.83 |
| May 27, 2022 | -1.86 |
| May 26, 2022 | -1.82 |
| May 25, 2022 | -1.75 |
| May 24, 2022 | -1.76 |
| May 23, 2022 | -1.88 |
| May 20, 2022 | -1.88 |
| May 19, 2022 | -1.90 |
| May 18, 2022 | -1.86 |
| May 17, 2022 | -1.91 |
| May 16, 2022 | -1.77 |
| May 13, 2022 | -1.79 |
| May 12, 2022 | -1.57 |
| May 11, 2022 | -1.46 |
| May 10, 2022 | -1.62 |
| May 9, 2022 | -1.65 |
| May 6, 2022 | -1.84 |
| May 5, 2022 | -1.94 |
| May 4, 2022 | -2.01 |
| May 3, 2022 | -1.90 |
| May 2, 2022 | -1.93 |
| Apr 29, 2022 | -1.84 |
| Apr 28, 2022 | -1.86 |
| Apr 27, 2022 | -1.79 |
| Apr 26, 2022 | -1.84 |
| Apr 25, 2022 | -1.98 |
| Apr 22, 2022 | -1.90 |
| Apr 21, 2022 | -1.97 |
| Apr 20, 2022 | -2.08 |
| Apr 19, 2022 | -2.08 |
| Apr 18, 2022 | -1.99 |
| Apr 14, 2022 | -2.13 |
| Apr 13, 2022 | -2.16 |
| Apr 12, 2022 | -2.10 |
| Apr 11, 2022 | -2.12 |
| Apr 8, 2022 | -2.15 |
| Apr 7, 2022 | -2.22 |
| Apr 6, 2022 | -2.30 |
| Apr 5, 2022 | -2.37 |
| Apr 4, 2022 | -2.50 |
| Apr 1, 2022 | -2.42 |
| Mar 31, 2022 | -2.43 |
| Mar 30, 2022 | -2.55 |
| Mar 29, 2022 | -2.63 |
| Mar 28, 2022 | -2.52 |
| Mar 25, 2022 | -2.46 |
| Mar 24, 2022 | -2.52 |
| Mar 23, 2022 | -2.62 |
| Mar 22, 2022 | -2.48 |
| Mar 21, 2022 | -2.40 |
| Mar 18, 2022 | -2.45 |
| Mar 17, 2022 | -2.24 |
| Mar 16, 2022 | -2.19 |
| Mar 15, 2022 | -2.01 |
| Mar 14, 2022 | -1.86 |
| Mar 11, 2022 | -2.16 |
| Mar 10, 2022 | -2.18 |
| Mar 9, 2022 | -2.20 |
| Mar 8, 2022 | -2.09 |
| Mar 7, 2022 | -1.82 |
| Mar 4, 2022 | -1.54 |
| Mar 3, 2022 | -1.65 |
| Mar 2, 2022 | -1.87 |
| Mar 1, 2022 | -1.90 |
| Feb 28, 2022 | -1.90 |
| Feb 25, 2022 | -1.76 |
| Feb 24, 2022 | -1.71 |
| Feb 23, 2022 | -1.41 |
| Feb 22, 2022 | -1.43 |
| Feb 18, 2022 | -1.48 |
| Feb 17, 2022 | -1.52 |
| Feb 16, 2022 | -1.72 |
| Feb 15, 2022 | -1.79 |
| Feb 14, 2022 | -1.70 |
| Feb 11, 2022 | -1.82 |
| Feb 10, 2022 | -1.90 |
| Feb 9, 2022 | -2.00 |
| Feb 8, 2022 | -1.93 |
| Feb 7, 2022 | -1.83 |
| Feb 4, 2022 | -1.85 |
| Feb 3, 2022 | -1.78 |
| Feb 2, 2022 | -1.92 |
| Feb 1, 2022 | -1.95 |
| Jan 31, 2022 | -1.80 |
| Jan 28, 2022 | -1.62 |
| Jan 27, 2022 | -1.57 |
| Jan 26, 2022 | -1.65 |
| Jan 25, 2022 | -1.69 |
| Jan 24, 2022 | -1.77 |
| Jan 21, 2022 | -1.77 |
| Jan 20, 2022 | -1.96 |
| Jan 19, 2022 | -1.94 |
| Jan 18, 2022 | -2.01 |
| Jan 14, 2022 | -2.17 |
| Jan 13, 2022 | -2.15 |
| Jan 12, 2022 | -2.22 |
| Jan 11, 2022 | -2.31 |
| Jan 10, 2022 | -2.24 |
| Jan 7, 2022 | -2.21 |
| Jan 6, 2022 | -2.34 |
| Jan 5, 2022 | -2.50 |
| Jan 4, 2022 | -2.71 |
| Jan 3, 2022 | -2.83 |
| Dec 31, 2021 | -2.60 |
| Dec 30, 2021 | -1.59 |
| Dec 29, 2021 | -1.55 |
| Dec 28, 2021 | -1.61 |
| Dec 27, 2021 | -1.67 |
| Dec 23, 2021 | -1.74 |
| Dec 22, 2021 | -1.69 |
| Dec 21, 2021 | -1.69 |
| Dec 20, 2021 | -1.64 |
| Dec 17, 2021 | -1.73 |
| Dec 16, 2021 | -1.64 |
| Dec 15, 2021 | -1.71 |
| Dec 14, 2021 | -1.67 |
| Dec 13, 2021 | -1.75 |
| Dec 10, 2021 | -1.83 |
| Dec 9, 2021 | -1.84 |
| Dec 8, 2021 | -1.92 |
| Dec 7, 2021 | -1.90 |
| Dec 6, 2021 | -1.79 |
| Dec 3, 2021 | -1.78 |
| Dec 2, 2021 | -1.86 |
| Dec 1, 2021 | -1.85 |
| Nov 30, 2021 | -2.05 |
| Nov 29, 2021 | -2.10 |
| Nov 26, 2021 | -2.24 |
| Nov 24, 2021 | -2.21 |
| Nov 23, 2021 | -2.19 |
| Nov 22, 2021 | -2.24 |
| Nov 19, 2021 | -2.38 |
| Nov 18, 2021 | -2.32 |
| Nov 17, 2021 | -2.66 |
| Nov 16, 2021 | -2.87 |
| Nov 15, 2021 | -3.12 |
| Nov 12, 2021 | -2.96 |
| Nov 11, 2021 | -2.95 |
| Nov 10, 2021 | -2.97 |
| Nov 9, 2021 | -3.11 |
| Nov 8, 2021 | -3.32 |
| Nov 5, 2021 | -3.25 |
| Nov 4, 2021 | -3.18 |
| Nov 3, 2021 | -3.23 |
| Nov 2, 2021 | -3.14 |
| Nov 1, 2021 | -3.23 |
| Oct 29, 2021 | -3.10 |
| Oct 28, 2021 | -3.14 |
| Oct 27, 2021 | -3.00 |
| Oct 26, 2021 | -3.05 |
| Oct 25, 2021 | -3.12 |
| Oct 22, 2021 | -3.10 |
| Oct 21, 2021 | -3.25 |
| Oct 20, 2021 | -3.24 |
| Oct 19, 2021 | -3.27 |
| Oct 18, 2021 | -3.26 |
| Oct 15, 2021 | -3.27 |
| Oct 14, 2021 | -3.36 |
| Oct 13, 2021 | -3.33 |
| Oct 12, 2021 | -3.31 |
| Oct 11, 2021 | -3.33 |
| Oct 8, 2021 | -3.24 |
| Oct 7, 2021 | -3.06 |
| Oct 6, 2021 | -3.04 |
| Oct 5, 2021 | -2.99 |
| Oct 4, 2021 | -2.95 |
| Oct 1, 2021 | -3.09 |
| Sep 30, 2021 | -3.05 |
| Sep 29, 2021 | -3.25 |
| Sep 28, 2021 | -3.45 |
| Sep 27, 2021 | -3.55 |
| Sep 24, 2021 | -3.39 |
| Sep 23, 2021 | -3.46 |
| Sep 22, 2021 | -3.46 |
| Sep 21, 2021 | -3.41 |
| Sep 20, 2021 | -3.44 |
| Sep 17, 2021 | -3.64 |
| Sep 16, 2021 | -3.57 |
| Sep 15, 2021 | -3.58 |
| Sep 14, 2021 | -3.64 |
| Sep 13, 2021 | -3.67 |
| Sep 10, 2021 | -3.77 |
| Sep 9, 2021 | -4.08 |
| Sep 8, 2021 | -4.14 |
| Sep 7, 2021 | -4.74 |
| Sep 3, 2021 | -3.88 |
| Sep 2, 2021 | -3.89 |
| Sep 1, 2021 | -3.71 |
| Aug 31, 2021 | -3.76 |
| Aug 30, 2021 | -3.72 |
| Aug 27, 2021 | -3.78 |
| Aug 26, 2021 | -3.72 |
| Aug 25, 2021 | -3.83 |
| Aug 24, 2021 | -3.91 |
| Aug 23, 2021 | -3.56 |
| Aug 20, 2021 | -3.40 |
| Aug 19, 2021 | -3.32 |
| Aug 18, 2021 | -3.53 |
| Aug 17, 2021 | -3.58 |
| Aug 16, 2021 | -3.72 |
| Aug 13, 2021 | -3.61 |
| Aug 12, 2021 | -3.95 |
| Aug 11, 2021 | -3.57 |
| Aug 10, 2021 | -3.69 |
| Aug 9, 2021 | -3.86 |
| Aug 6, 2021 | -3.54 |
| Aug 5, 2021 | -3.57 |
| Aug 4, 2021 | -3.47 |
| Aug 3, 2021 | -3.56 |
| Aug 2, 2021 | -3.57 |
| Jul 30, 2021 | -3.54 |
| Jul 29, 2021 | -3.61 |
| Jul 28, 2021 | -3.65 |
| Jul 27, 2021 | -3.53 |
| Jul 26, 2021 | -3.60 |
| Jul 23, 2021 | -3.53 |
| Jul 22, 2021 | -3.78 |
| Jul 21, 2021 | -3.89 |
| Jul 20, 2021 | -3.66 |
| Jul 19, 2021 | -3.64 |
| Jul 16, 2021 | -3.60 |
| Jul 15, 2021 | -3.62 |
| Jul 14, 2021 | -3.81 |
| Jul 13, 2021 | -3.91 |
| Jul 12, 2021 | -4.25 |
| Jul 9, 2021 | -4.07 |
| Jul 8, 2021 | -4.11 |
| Jul 7, 2021 | -4.26 |
| Jul 6, 2021 | -4.39 |
| Jul 2, 2021 | -5.14 |
| Jul 1, 2021 | -5.41 |
| Jun 30, 2021 | -5.84 |
| Jun 29, 2021 | -9.03 |
| Jun 28, 2021 | -8.65 |
| Jun 25, 2021 | -8.76 |
| Jun 24, 2021 | -9.32 |
| Jun 23, 2021 | -9.34 |
| Jun 22, 2021 | -8.53 |
| Jun 21, 2021 | -7.59 |
| Jun 18, 2021 | -8.14 |
| Jun 17, 2021 | -8.49 |
| Jun 16, 2021 | -8.75 |
| Jun 15, 2021 | -9.30 |
| Jun 14, 2021 | -9.91 |
| Jun 11, 2021 | -10.16 |
| Jun 10, 2021 | -9.69 |
| Jun 9, 2021 | -11.43 |
| Jun 8, 2021 | -14.97 |
| Jun 7, 2021 | -8.05 |
| Jun 4, 2021 | -6.08 |
| Jun 3, 2021 | -6.04 |
| Jun 2, 2021 | -5.91 |
| Jun 1, 2021 | -5.22 |
| May 28, 2021 | -5.16 |
| May 27, 2021 | -5.29 |
| May 26, 2021 | -4.95 |
| May 25, 2021 | -4.74 |
| May 24, 2021 | -4.68 |
| May 21, 2021 | -4.68 |
| May 20, 2021 | -4.82 |
| May 19, 2021 | -4.62 |
| May 18, 2021 | -4.71 |
| May 17, 2021 | -4.61 |
| May 14, 2021 | -5.05 |
| May 13, 2021 | -4.91 |
| May 12, 2021 | -5.26 |
| May 11, 2021 | -5.49 |
| May 10, 2021 | -5.58 |
| May 7, 2021 | -5.82 |
| May 6, 2021 | -5.56 |
| May 5, 2021 | -5.97 |
| May 4, 2021 | -6.12 |
| May 3, 2021 | -6.28 |
| Apr 30, 2021 | -6.66 |
| Apr 29, 2021 | -6.87 |
| Apr 28, 2021 | -7.09 |
| Apr 27, 2021 | -6.24 |
| Apr 26, 2021 | -6.23 |
| Apr 23, 2021 | -5.93 |
| Apr 22, 2021 | -5.74 |
| Apr 21, 2021 | -6.11 |
| Apr 20, 2021 | -5.82 |
| Apr 19, 2021 | -6.53 |
| Apr 16, 2021 | -5.96 |
| Apr 15, 2021 | -4.97 |
| Apr 14, 2021 | -5.01 |
| Apr 13, 2021 | -5.28 |
| Apr 12, 2021 | -5.28 |
| Apr 9, 2021 | -5.55 |
| Apr 8, 2021 | -5.98 |
| Apr 7, 2021 | -4.97 |
| Apr 6, 2021 | -5.14 |
| Apr 5, 2021 | -5.07 |
| Apr 1, 2021 | -4.99 |
| Mar 31, 2021 | -5.11 |
| Mar 30, 2021 | -4.31 |
| Mar 29, 2021 | -4.40 |
| Mar 26, 2021 | -4.54 |
| Mar 25, 2021 | -4.68 |
| Mar 24, 2021 | -4.59 |
| Mar 23, 2021 | -4.95 |
| Mar 22, 2021 | -5.26 |
| Mar 19, 2021 | -5.10 |
| Mar 18, 2021 | -5.07 |
| Mar 17, 2021 | -5.24 |
| Mar 16, 2021 | -5.16 |
| Mar 15, 2021 | -5.31 |
| Mar 12, 2021 | -5.34 |
| Mar 11, 2021 | -5.19 |
| Mar 10, 2021 | -4.86 |
| Mar 9, 2021 | -4.90 |
| Mar 8, 2021 | -4.40 |
| Mar 5, 2021 | -4.69 |
| Mar 4, 2021 | -4.37 |
| Mar 3, 2021 | -4.96 |
| Mar 2, 2021 | -5.41 |
| Mar 1, 2021 | -6.21 |
| Feb 26, 2021 | -5.63 |
| Feb 25, 2021 | -5.81 |
| Feb 24, 2021 | -6.19 |
| Feb 23, 2021 | -6.07 |
| Feb 22, 2021 | -6.63 |
| Feb 19, 2021 | -6.57 |
| Feb 18, 2021 | -6.49 |
| Feb 17, 2021 | -6.78 |
| Feb 16, 2021 | -6.88 |
| Feb 12, 2021 | -7.23 |
| Feb 11, 2021 | -7.19 |
| Feb 10, 2021 | -7.49 |
| Feb 9, 2021 | -7.88 |
| Feb 8, 2021 | -7.41 |
| Feb 5, 2021 | -7.74 |
| Feb 4, 2021 | -7.32 |
| Feb 3, 2021 | -8.35 |
| Feb 2, 2021 | -8.37 |
| Feb 1, 2021 | -8.27 |
| Jan 29, 2021 | -8.35 |
| Jan 28, 2021 | -8.43 |
| Jan 27, 2021 | -8.53 |
| Jan 26, 2021 | -9.44 |
| Jan 25, 2021 | -8.34 |
| Jan 22, 2021 | -8.11 |
| Jan 21, 2021 | -8.14 |
| Jan 20, 2021 | -8.22 |
| Jan 19, 2021 | -8.23 |
| Jan 15, 2021 | -7.93 |
| Jan 14, 2021 | -8.39 |
| Jan 13, 2021 | -8.38 |
| Jan 12, 2021 | -8.75 |
| Jan 11, 2021 | -8.97 |
| Jan 8, 2021 | -9.52 |
| Jan 7, 2021 | -9.59 |
| Jan 6, 2021 | -8.70 |
| Jan 5, 2021 | -9.04 |
| Jan 4, 2021 | -9.35 |
| Dec 31, 2020 | -10.04 |
| Dec 30, 2020 | -66.67 |
| Dec 29, 2020 | -67.67 |
| Dec 28, 2020 | -71.12 |
| Dec 24, 2020 | -62.08 |
| Dec 23, 2020 | -58.42 |
| Dec 22, 2020 | -56.04 |
| Dec 21, 2020 | -55.21 |
| Dec 18, 2020 | -50.33 |
| Dec 17, 2020 | -45.92 |
| Dec 16, 2020 | -45.33 |
| Dec 15, 2020 | -46.04 |
| Dec 14, 2020 | -46.79 |
| Dec 11, 2020 | -47.33 |
| Dec 10, 2020 | -47.92 |
| Dec 9, 2020 | -46.96 |
| Dec 8, 2020 | -46.58 |
| Dec 7, 2020 | -45.58 |
| Dec 4, 2020 | -43.79 |
| Dec 3, 2020 | -42.71 |
| Dec 2, 2020 | -42.71 |
| Dec 1, 2020 | -42.75 |
| Nov 30, 2020 | -43.29 |
| Nov 27, 2020 | -42.79 |
| Nov 25, 2020 | -42.87 |
| Nov 24, 2020 | -41.71 |
| Nov 23, 2020 | -41.71 |
| Nov 20, 2020 | -41.83 |
| Nov 19, 2020 | -41.62 |
| Nov 18, 2020 | -41.58 |
| Nov 17, 2020 | -41.67 |
| Nov 16, 2020 | -41.62 |
| Nov 13, 2020 | -41.54 |
| Nov 12, 2020 | -41.42 |
| Nov 11, 2020 | -41.46 |
| Nov 10, 2020 | -41.58 |
| Nov 9, 2020 | -41.79 |
| Nov 6, 2020 | -41.79 |
| Nov 5, 2020 | -42.00 |
| Nov 4, 2020 | -41.92 |
| Nov 3, 2020 | -41.62 |
| Nov 2, 2020 | -41.58 |
| Oct 30, 2020 | -41.75 |
| Oct 29, 2020 | -41.58 |
| Oct 28, 2020 | -41.62 |
| Oct 27, 2020 | -42.00 |
| Oct 26, 2020 | -42.08 |
| Oct 23, 2020 | -42.50 |
| Oct 22, 2020 | -42.29 |
| Oct 21, 2020 | -42.58 |
| Oct 20, 2020 | -43.13 |
| Oct 19, 2020 | -44.33 |
| Oct 16, 2020 | -44.50 |
| Oct 15, 2020 | -43.63 |
| Oct 14, 2020 | -43.83 |
| Oct 13, 2020 | -44.13 |
| Oct 12, 2020 | -44.50 |
| Oct 9, 2020 | -44.04 |
| Oct 8, 2020 | -44.17 |
| Oct 7, 2020 | -44.58 |
| Oct 6, 2020 | -45.71 |
| Oct 5, 2020 | -52.83 |
| Oct 2, 2020 | -53.88 |
| Oct 1, 2020 | -53.92 |
| Sep 30, 2020 | -51.92 |
| Sep 29, 2020 | 657.00 |
| Sep 28, 2020 | 620.00 |
| Sep 25, 2020 | 599.00 |
| Sep 24, 2020 | 582.50 |
| Sep 23, 2020 | 583.00 |
| Sep 22, 2020 | 600.00 |
| Sep 21, 2020 | 596.50 |
| Sep 18, 2020 | 628.00 |
| Sep 17, 2020 | 620.00 |
| Sep 16, 2020 | 610.00 |
| Sep 15, 2020 | 607.50 |
| Sep 14, 2020 | 587.50 |
| Sep 11, 2020 | 579.00 |
| Sep 10, 2020 | 560.00 |
| Sep 9, 2020 | 555.00 |
| Sep 8, 2020 | 555.00 |
| Sep 4, 2020 | 547.50 |
| Sep 3, 2020 | 536.00 |
| Sep 2, 2020 | 534.50 |
| Sep 1, 2020 | 528.00 |
| Aug 31, 2020 | 525.00 |
| Aug 28, 2020 | 521.50 |
| Aug 27, 2020 | 521.00 |
| Aug 26, 2020 | 522.50 |
| Aug 25, 2020 | 527.50 |
| Aug 24, 2020 | 529.50 |
| Aug 21, 2020 | 525.00 |
| Aug 20, 2020 | 519.50 |
| Aug 19, 2020 | 524.00 |
| Aug 18, 2020 | 524.50 |
| Aug 17, 2020 | 528.50 |
| Aug 14, 2020 | 525.00 |
| Aug 13, 2020 | 525.00 |
| Aug 12, 2020 | 525.50 |
| Aug 11, 2020 | 525.00 |
| Aug 10, 2020 | 524.50 |
| Aug 7, 2020 | 525.00 |
| Aug 6, 2020 | 530.00 |
| Aug 5, 2020 | 532.50 |
| Aug 4, 2020 | 529.00 |
| Aug 3, 2020 | 530.00 |
| Jul 31, 2020 | 527.50 |
| Jul 30, 2020 | 532.50 |
| Jul 29, 2020 | 542.50 |
| Jul 28, 2020 | 550.00 |
| Jul 27, 2020 | 553.50 |
| Jul 24, 2020 | 553.50 |
| Jul 23, 2020 | 551.00 |
| Jul 22, 2020 | 560.00 |
| Jul 21, 2020 | 556.50 |
| Jul 20, 2020 | 558.00 |
| Jul 17, 2020 | 552.50 |
| Jul 16, 2020 | 547.50 |
| Jul 15, 2020 | 549.50 |
| Jul 14, 2020 | 548.50 |
| Jul 13, 2020 | 555.00 |
| Jul 10, 2020 | 561.50 |
| Jul 9, 2020 | 549.50 |
| Jul 8, 2020 | 541.00 |
| Jul 7, 2020 | 542.00 |
| Jul 6, 2020 | 547.00 |
| Jul 2, 2020 | 542.50 |
| Jul 1, 2020 | 548.00 |
| Jun 30, 2020 | 559.00 |
| Jun 29, 2020 | -34.47 |
| Jun 26, 2020 | -34.19 |
| Jun 25, 2020 | -34.34 |
| Jun 24, 2020 | -34.22 |
| Jun 23, 2020 | -34.62 |
| Jun 22, 2020 | -34.44 |
| Jun 19, 2020 | -33.13 |
| Jun 18, 2020 | -33.13 |
| Jun 17, 2020 | -32.81 |
| Jun 16, 2020 | -32.50 |
| Jun 15, 2020 | -32.28 |
| Jun 12, 2020 | -31.87 |