Clover Health Investments (CLOV) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Unitedhealth | 345.31 Bn | 315.51 Bn | 98.90 Bn | 16.04 |
| 2 | Cvs Health | 115.41 Bn | 103.79 Bn | 4.43 Bn | 14.04 |
| 3 | Elevance Health | 88.60 Bn | 53.18 Bn | 13.88 Bn | 8.24 |
| 4 | Cigna | 72.05 Bn | 64.43 Bn | -44.29 Bn | 8.41 |
| 5 | Humana | 39.05 Bn | 17.15 Bn | 4.00 Bn | 13.48 |
| 6 | Centene | 30.50 Bn | 6.84 Bn | 49.24 Bn | 0.96 |
| 7 | Molina Healthcare | 9.31 Bn | 60.65 Mn | 1.53 Bn | 0.24 |
| 8 | Oscar Health | 6.86 Bn | 63.05 Mn | -3.22 Bn | 0.02 |
| 9 | Alignment Healthcare | 2.69 Bn | 1.96 Bn | 135.85 Mn | 7.76 |
| 10 | Clover Health Investments | 2.05 Bn | 1.85 Bn | 154.54 Mn | 33.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 33.96 |
| May 29, 2026 | 34.48 |
| May 28, 2026 | 36.40 |
| May 27, 2026 | 30.75 |
| May 26, 2026 | 30.89 |
| May 22, 2026 | 30.37 |
| May 21, 2026 | 30.85 |
| May 20, 2026 | 30.80 |
| May 19, 2026 | 29.79 |
| May 18, 2026 | 28.88 |
| May 15, 2026 | 29.60 |
| May 14, 2026 | 29.84 |
| May 13, 2026 | 30.37 |
| May 12, 2026 | 27.78 |
| May 11, 2026 | 27.02 |
| May 8, 2026 | 26.25 |
| May 7, 2026 | 23.38 |
| May 6, 2026 | 22.04 |
| May 5, 2026 | 21.37 |
| May 4, 2026 | 21.75 |
| May 1, 2026 | 22.33 |
| Apr 30, 2026 | 22.71 |
| Apr 29, 2026 | 21.08 |
| Apr 28, 2026 | 21.66 |
| Apr 27, 2026 | 20.51 |
| Apr 24, 2026 | 19.64 |
| Apr 23, 2026 | 19.36 |
| Apr 22, 2026 | 20.31 |
| Apr 21, 2026 | 19.26 |
| Apr 20, 2026 | 17.73 |
| Apr 17, 2026 | 17.35 |
| Apr 16, 2026 | 17.06 |
| Apr 15, 2026 | 16.96 |
| Apr 14, 2026 | 15.91 |
| Apr 13, 2026 | 15.81 |
| Apr 10, 2026 | 14.86 |
| Apr 9, 2026 | 14.67 |
| Apr 8, 2026 | 14.76 |
| Apr 7, 2026 | 14.57 |
| Apr 6, 2026 | 14.28 |
| Apr 2, 2026 | 12.85 |
| Apr 1, 2026 | 12.66 |
| Mar 31, 2026 | 13.23 |
| Mar 30, 2026 | -11.61 |
| Mar 27, 2026 | -11.83 |
| Mar 26, 2026 | -12.20 |
| Mar 25, 2026 | -12.35 |
| Mar 24, 2026 | -12.35 |
| Mar 23, 2026 | -12.57 |
| Mar 20, 2026 | -12.87 |
| Mar 19, 2026 | -12.87 |
| Mar 18, 2026 | -12.79 |
| Mar 17, 2026 | -13.16 |
| Mar 16, 2026 | -13.46 |
| Mar 13, 2026 | -13.54 |
| Mar 12, 2026 | -13.46 |
| Mar 11, 2026 | -13.83 |
| Mar 10, 2026 | -13.61 |
| Mar 9, 2026 | -13.68 |
| Mar 6, 2026 | -13.68 |
| Mar 5, 2026 | -14.20 |
| Mar 4, 2026 | -14.87 |
| Mar 3, 2026 | -13.68 |
| Mar 2, 2026 | -13.98 |
| Feb 27, 2026 | -14.35 |
| Feb 26, 2026 | -14.80 |
| Feb 25, 2026 | -14.35 |
| Feb 24, 2026 | -13.76 |
| Feb 23, 2026 | -13.46 |
| Feb 20, 2026 | -13.83 |
| Feb 19, 2026 | -14.35 |
| Feb 18, 2026 | -14.35 |
| Feb 17, 2026 | -13.98 |
| Feb 13, 2026 | -13.83 |
| Feb 12, 2026 | -13.83 |
| Feb 11, 2026 | -14.05 |
| Feb 10, 2026 | -14.57 |
| Feb 9, 2026 | -14.35 |
| Feb 6, 2026 | -14.65 |
| Feb 5, 2026 | -13.98 |
| Feb 4, 2026 | -14.50 |
| Feb 3, 2026 | -14.80 |
| Feb 2, 2026 | -15.17 |
| Jan 30, 2026 | -15.46 |
| Jan 29, 2026 | -15.69 |
| Jan 28, 2026 | -15.98 |
| Jan 27, 2026 | -16.36 |
| Jan 26, 2026 | -17.32 |
| Jan 23, 2026 | -18.06 |
| Jan 22, 2026 | -18.73 |
| Jan 21, 2026 | -18.29 |
| Jan 20, 2026 | -18.06 |
| Jan 16, 2026 | -17.69 |
| Jan 15, 2026 | -18.29 |
| Jan 14, 2026 | -19.70 |
| Jan 13, 2026 | -17.69 |
| Jan 12, 2026 | -18.43 |
| Jan 9, 2026 | -18.14 |
| Jan 8, 2026 | -17.62 |
| Jan 7, 2026 | -17.39 |
| Jan 6, 2026 | -18.06 |
| Jan 5, 2026 | -18.06 |
| Jan 2, 2026 | -16.73 |
| Dec 31, 2025 | -16.28 |
| Dec 30, 2025 | -26.26 |
| Dec 29, 2025 | -27.45 |
| Dec 26, 2025 | -27.84 |
| Dec 24, 2025 | -28.11 |
| Dec 23, 2025 | -27.98 |
| Dec 22, 2025 | -29.03 |
| Dec 19, 2025 | -28.77 |
| Dec 18, 2025 | -28.77 |
| Dec 17, 2025 | -29.03 |
| Dec 16, 2025 | -29.55 |
| Dec 15, 2025 | -29.29 |
| Dec 12, 2025 | -30.34 |
| Dec 11, 2025 | -31.00 |
| Dec 10, 2025 | -29.82 |
| Dec 9, 2025 | -28.90 |
| Dec 8, 2025 | -28.50 |
| Dec 5, 2025 | -28.77 |
| Dec 4, 2025 | -29.82 |
| Dec 3, 2025 | -29.29 |
| Dec 2, 2025 | -27.58 |
| Dec 1, 2025 | -27.71 |
| Nov 28, 2025 | -27.58 |
| Nov 26, 2025 | -27.05 |
| Nov 25, 2025 | -26.66 |
| Nov 24, 2025 | -26.40 |
| Nov 21, 2025 | -24.82 |
| Nov 20, 2025 | -23.24 |
| Nov 19, 2025 | -25.34 |
| Nov 18, 2025 | -25.74 |
| Nov 17, 2025 | -25.74 |
| Nov 14, 2025 | -27.32 |
| Nov 13, 2025 | -27.32 |
| Nov 12, 2025 | -27.84 |
| Nov 11, 2025 | -28.37 |
| Nov 10, 2025 | -29.03 |
| Nov 7, 2025 | -29.95 |
| Nov 6, 2025 | -29.16 |
| Nov 5, 2025 | -33.83 |
| Nov 4, 2025 | -41.13 |
| Nov 3, 2025 | -43.24 |
| Oct 31, 2025 | -41.27 |
| Oct 30, 2025 | -40.48 |
| Oct 29, 2025 | -42.71 |
| Oct 28, 2025 | -44.29 |
| Oct 27, 2025 | -44.95 |
| Oct 24, 2025 | -45.08 |
| Oct 23, 2025 | -36.92 |
| Oct 22, 2025 | -35.34 |
| Oct 21, 2025 | -37.19 |
| Oct 20, 2025 | -33.24 |
| Oct 17, 2025 | -30.48 |
| Oct 16, 2025 | -30.34 |
| Oct 15, 2025 | -31.66 |
| Oct 14, 2025 | -31.53 |
| Oct 13, 2025 | -29.42 |
| Oct 10, 2025 | -28.50 |
| Oct 9, 2025 | -29.95 |
| Oct 8, 2025 | -31.40 |
| Oct 7, 2025 | -30.34 |
| Oct 6, 2025 | -29.29 |
| Oct 3, 2025 | -28.90 |
| Oct 2, 2025 | -28.11 |
| Oct 1, 2025 | -29.29 |
| Sep 30, 2025 | -35.08 |
| Sep 29, 2025 | -145.60 |
| Sep 26, 2025 | -149.85 |
| Sep 25, 2025 | -147.73 |
| Sep 24, 2025 | -150.91 |
| Sep 23, 2025 | -152.50 |
| Sep 22, 2025 | -139.24 |
| Sep 19, 2025 | -140.83 |
| Sep 18, 2025 | -142.95 |
| Sep 17, 2025 | -142.95 |
| Sep 16, 2025 | -145.60 |
| Sep 15, 2025 | -146.66 |
| Sep 12, 2025 | -142.42 |
| Sep 11, 2025 | -146.66 |
| Sep 10, 2025 | -140.30 |
| Sep 9, 2025 | -133.41 |
| Sep 8, 2025 | -125.45 |
| Sep 5, 2025 | -125.98 |
| Sep 4, 2025 | -122.80 |
| Sep 3, 2025 | -121.21 |
| Sep 2, 2025 | -122.80 |
| Aug 29, 2025 | -119.09 |
| Aug 28, 2025 | -119.62 |
| Aug 27, 2025 | -122.80 |
| Aug 26, 2025 | -121.74 |
| Aug 25, 2025 | -120.42 |
| Aug 22, 2025 | -124.92 |
| Aug 21, 2025 | -118.56 |
| Aug 20, 2025 | -114.85 |
| Aug 19, 2025 | -113.79 |
| Aug 18, 2025 | -118.56 |
| Aug 15, 2025 | -120.68 |
| Aug 14, 2025 | -116.44 |
| Aug 13, 2025 | -119.09 |
| Aug 12, 2025 | -112.73 |
| Aug 11, 2025 | -111.14 |
| Aug 8, 2025 | -95.76 |
| Aug 7, 2025 | -97.35 |
| Aug 6, 2025 | -100.00 |
| Aug 5, 2025 | -131.29 |
| Aug 4, 2025 | -132.88 |
| Aug 1, 2025 | -127.58 |
| Jul 31, 2025 | -133.41 |
| Jul 30, 2025 | -133.94 |
| Jul 29, 2025 | -133.41 |
| Jul 28, 2025 | -139.24 |
| Jul 25, 2025 | -141.10 |
| Jul 24, 2025 | -143.22 |
| Jul 23, 2025 | -160.98 |
| Jul 22, 2025 | -150.91 |
| Jul 21, 2025 | -145.07 |
| Jul 18, 2025 | -136.06 |
| Jul 17, 2025 | -139.77 |
| Jul 16, 2025 | -140.30 |
| Jul 15, 2025 | -138.18 |
| Jul 14, 2025 | -139.24 |
| Jul 11, 2025 | -135.00 |
| Jul 10, 2025 | -141.89 |
| Jul 9, 2025 | -148.26 |
| Jul 8, 2025 | -141.89 |
| Jul 7, 2025 | -133.41 |
| Jul 3, 2025 | -115.91 |
| Jul 2, 2025 | -117.50 |
| Jul 1, 2025 | -125.98 |
| Jun 30, 2025 | -128.11 |
| Jun 27, 2025 | 31.13 |
| Jun 26, 2025 | 31.51 |
| Jun 25, 2025 | 30.87 |
| Jun 24, 2025 | 32.15 |
| Jun 23, 2025 | 32.02 |
| Jun 20, 2025 | 34.45 |
| Jun 18, 2025 | 33.81 |
| Jun 17, 2025 | 32.02 |
| Jun 16, 2025 | 33.17 |
| Jun 13, 2025 | 32.73 |
| Jun 12, 2025 | 33.30 |
| Jun 11, 2025 | 33.81 |
| Jun 10, 2025 | 34.07 |
| Jun 9, 2025 | 33.94 |
| Jun 6, 2025 | 34.90 |
| Jun 5, 2025 | 34.45 |
| Jun 4, 2025 | 35.22 |
| Jun 3, 2025 | 35.47 |
| Jun 2, 2025 | 36.37 |
| May 30, 2025 | 35.98 |
| May 29, 2025 | 35.85 |
| May 28, 2025 | 35.85 |
| May 27, 2025 | 36.88 |
| May 23, 2025 | 36.62 |
| May 22, 2025 | 37.77 |
| May 21, 2025 | 40.84 |
| May 20, 2025 | 43.01 |
| May 19, 2025 | 41.86 |
| May 16, 2025 | 41.22 |
| May 15, 2025 | 39.43 |
| May 14, 2025 | 38.15 |
| May 13, 2025 | 39.30 |
| May 12, 2025 | 40.20 |
| May 9, 2025 | 40.71 |
| May 8, 2025 | 43.77 |
| May 7, 2025 | 44.03 |
| May 6, 2025 | 38.66 |
| May 5, 2025 | 38.66 |
| May 2, 2025 | 38.54 |
| May 1, 2025 | 38.28 |
| Apr 30, 2025 | 39.30 |
| Apr 29, 2025 | 39.94 |
| Apr 28, 2025 | 40.20 |
| Apr 25, 2025 | 39.69 |
| Apr 24, 2025 | 40.20 |
| Apr 23, 2025 | 40.07 |
| Apr 22, 2025 | 39.05 |
| Apr 21, 2025 | 38.28 |
| Apr 17, 2025 | 41.86 |
| Apr 16, 2025 | 43.01 |
| Apr 15, 2025 | 43.39 |
| Apr 14, 2025 | 42.62 |
| Apr 11, 2025 | 42.88 |
| Apr 10, 2025 | 42.75 |
| Apr 9, 2025 | 42.24 |
| Apr 8, 2025 | 40.20 |
| Apr 7, 2025 | 36.88 |
| Apr 4, 2025 | 38.41 |
| Apr 3, 2025 | 40.71 |
| Apr 2, 2025 | 41.73 |
| Apr 1, 2025 | 41.73 |
| Mar 31, 2025 | 41.73 |
| Mar 28, 2025 | 19.34 |
| Mar 27, 2025 | 20.01 |
| Mar 26, 2025 | 20.19 |
| Mar 25, 2025 | 21.04 |
| Mar 24, 2025 | 20.67 |
| Mar 21, 2025 | 20.13 |
| Mar 20, 2025 | 19.77 |
| Mar 19, 2025 | 20.07 |
| Mar 18, 2025 | 20.67 |
| Mar 17, 2025 | 20.01 |
| Mar 14, 2025 | 19.77 |
| Mar 13, 2025 | 18.55 |
| Mar 12, 2025 | 19.46 |
| Mar 11, 2025 | 17.95 |
| Mar 10, 2025 | 18.13 |
| Mar 7, 2025 | 19.64 |
| Mar 6, 2025 | 19.83 |
| Mar 5, 2025 | 20.80 |
| Mar 4, 2025 | 20.13 |
| Mar 3, 2025 | 19.64 |
| Feb 28, 2025 | 21.64 |
| Feb 27, 2025 | 22.67 |
| Feb 26, 2025 | 23.76 |
| Feb 25, 2025 | 23.82 |
| Feb 24, 2025 | 22.92 |
| Feb 21, 2025 | 24.25 |
| Feb 20, 2025 | 24.79 |
| Feb 19, 2025 | 25.16 |
| Feb 18, 2025 | 24.31 |
| Feb 14, 2025 | 24.61 |
| Feb 13, 2025 | 25.10 |
| Feb 12, 2025 | 24.67 |
| Feb 11, 2025 | 24.49 |
| Feb 10, 2025 | 24.13 |
| Feb 7, 2025 | 23.76 |
| Feb 6, 2025 | 24.49 |
| Feb 5, 2025 | 25.82 |
| Feb 4, 2025 | 24.67 |
| Feb 3, 2025 | 23.70 |
| Jan 31, 2025 | 24.19 |
| Jan 30, 2025 | 24.43 |
| Jan 29, 2025 | 24.55 |
| Jan 28, 2025 | 25.40 |
| Jan 27, 2025 | 25.52 |
| Jan 24, 2025 | 26.79 |
| Jan 23, 2025 | 25.94 |
| Jan 22, 2025 | 23.70 |
| Jan 21, 2025 | 23.28 |
| Jan 17, 2025 | 22.31 |
| Jan 16, 2025 | 22.25 |
| Jan 15, 2025 | 21.70 |
| Jan 14, 2025 | 20.25 |
| Jan 13, 2025 | 20.13 |
| Jan 10, 2025 | 19.64 |
| Jan 8, 2025 | 19.64 |
| Jan 7, 2025 | 19.40 |
| Jan 6, 2025 | 18.07 |
| Jan 3, 2025 | 17.52 |
| Jan 2, 2025 | 16.56 |
| Dec 31, 2024 | 16.68 |
| Dec 30, 2024 | -11.76 |
| Dec 27, 2024 | -12.09 |
| Dec 26, 2024 | -12.32 |
| Dec 24, 2024 | -11.76 |
| Dec 23, 2024 | -12.14 |
| Dec 20, 2024 | -11.95 |
| Dec 19, 2024 | -11.76 |
| Dec 18, 2024 | -11.57 |
| Dec 17, 2024 | -11.86 |
| Dec 16, 2024 | -11.43 |
| Dec 13, 2024 | -11.39 |
| Dec 12, 2024 | -10.87 |
| Dec 11, 2024 | -11.43 |
| Dec 10, 2024 | -11.67 |
| Dec 9, 2024 | -12.28 |
| Dec 6, 2024 | -12.56 |
| Dec 5, 2024 | -12.84 |
| Dec 4, 2024 | -12.89 |
| Dec 3, 2024 | -12.75 |
| Dec 2, 2024 | -12.89 |
| Nov 29, 2024 | -13.12 |
| Nov 27, 2024 | -12.84 |
| Nov 26, 2024 | -12.75 |
| Nov 25, 2024 | -13.17 |
| Nov 22, 2024 | -12.60 |
| Nov 21, 2024 | -12.56 |
| Nov 20, 2024 | -12.51 |
| Nov 19, 2024 | -12.18 |
| Nov 18, 2024 | -11.86 |
| Nov 15, 2024 | -11.06 |
| Nov 14, 2024 | -11.25 |
| Nov 13, 2024 | -11.62 |
| Nov 12, 2024 | -12.04 |
| Nov 11, 2024 | -12.42 |
| Nov 8, 2024 | -12.79 |
| Nov 7, 2024 | -14.01 |
| Nov 6, 2024 | -17.19 |
| Nov 5, 2024 | -17.05 |
| Nov 4, 2024 | -17.10 |
| Nov 1, 2024 | -16.49 |
| Oct 31, 2024 | -16.12 |
| Oct 30, 2024 | -15.79 |
| Oct 29, 2024 | -15.79 |
| Oct 28, 2024 | -15.65 |
| Oct 25, 2024 | -15.18 |
| Oct 24, 2024 | -14.57 |
| Oct 23, 2024 | -14.52 |
| Oct 22, 2024 | -15.27 |
| Oct 21, 2024 | -15.84 |
| Oct 18, 2024 | -15.55 |
| Oct 17, 2024 | -16.40 |
| Oct 16, 2024 | -16.77 |
| Oct 15, 2024 | -16.16 |
| Oct 14, 2024 | -16.12 |
| Oct 11, 2024 | -15.88 |
| Oct 10, 2024 | -15.32 |
| Oct 9, 2024 | -15.13 |
| Oct 8, 2024 | -14.43 |
| Oct 7, 2024 | -14.10 |
| Oct 4, 2024 | -15.74 |
| Oct 3, 2024 | -15.55 |
| Oct 2, 2024 | -13.63 |
| Oct 1, 2024 | -9.84 |
| Sep 30, 2024 | -10.03 |
| Sep 27, 2024 | -5.61 |
| Sep 26, 2024 | -5.73 |
| Sep 25, 2024 | -5.78 |
| Sep 24, 2024 | -5.95 |
| Sep 23, 2024 | -5.80 |
| Sep 20, 2024 | -5.83 |
| Sep 19, 2024 | -6.12 |
| Sep 18, 2024 | -6.05 |
| Sep 17, 2024 | -6.27 |
| Sep 16, 2024 | -6.20 |
| Sep 13, 2024 | -6.03 |
| Sep 12, 2024 | -5.48 |
| Sep 11, 2024 | -5.19 |
| Sep 10, 2024 | -4.92 |
| Sep 9, 2024 | -4.84 |
| Sep 6, 2024 | -4.84 |
| Sep 5, 2024 | -5.21 |
| Sep 4, 2024 | -5.72 |
| Sep 3, 2024 | -4.82 |
| Aug 30, 2024 | -5.14 |
| Aug 29, 2024 | -5.61 |
| Aug 28, 2024 | -6.30 |
| Aug 27, 2024 | -6.54 |
| Aug 26, 2024 | -6.86 |
| Aug 23, 2024 | -6.89 |
| Aug 22, 2024 | -6.94 |
| Aug 21, 2024 | -7.28 |
| Aug 20, 2024 | -6.30 |
| Aug 19, 2024 | -6.49 |
| Aug 16, 2024 | -5.63 |
| Aug 15, 2024 | -5.21 |
| Aug 14, 2024 | -4.84 |
| Aug 13, 2024 | -3.59 |
| Aug 12, 2024 | -3.27 |
| Aug 9, 2024 | -3.24 |
| Aug 8, 2024 | -3.17 |
| Aug 7, 2024 | -2.76 |
| Aug 6, 2024 | -3.17 |
| Aug 5, 2024 | -3.29 |
| Aug 2, 2024 | -2.78 |
| Aug 1, 2024 | -3.10 |
| Jul 31, 2024 | -3.37 |
| Jul 30, 2024 | -3.39 |
| Jul 29, 2024 | -3.02 |
| Jul 26, 2024 | -2.92 |
| Jul 25, 2024 | -2.70 |
| Jul 24, 2024 | -2.60 |
| Jul 23, 2024 | -2.75 |
| Jul 22, 2024 | -2.80 |
| Jul 19, 2024 | -2.68 |
| Jul 18, 2024 | -2.83 |
| Jul 17, 2024 | -2.90 |
| Jul 16, 2024 | -2.92 |
| Jul 15, 2024 | -2.55 |
| Jul 12, 2024 | -2.38 |
| Jul 11, 2024 | -2.26 |
| Jul 10, 2024 | -1.96 |
| Jul 9, 2024 | -1.96 |
| Jul 8, 2024 | -1.94 |
| Jul 5, 2024 | -1.79 |
| Jul 3, 2024 | -1.74 |
| Jul 2, 2024 | -1.67 |
| Jul 1, 2024 | -1.62 |
| Jun 28, 2024 | -1.96 |
| Jun 27, 2024 | -2.13 |
| Jun 26, 2024 | -2.08 |
| Jun 25, 2024 | -2.16 |
| Jun 24, 2024 | -2.06 |
| Jun 21, 2024 | -2.01 |
| Jun 20, 2024 | -1.47 |
| Jun 18, 2024 | -1.64 |
| Jun 17, 2024 | -1.76 |
| Jun 14, 2024 | -1.62 |
| Jun 13, 2024 | -1.47 |
| Jun 12, 2024 | -1.52 |
| Jun 11, 2024 | -1.47 |
| Jun 10, 2024 | -1.36 |
| Jun 7, 2024 | -1.64 |
| Jun 6, 2024 | -1.64 |
| Jun 5, 2024 | -1.67 |
| Jun 4, 2024 | -1.67 |
| Jun 3, 2024 | -1.81 |
| May 31, 2024 | -1.64 |
| May 30, 2024 | -1.74 |
| May 29, 2024 | -1.47 |
| May 28, 2024 | -1.42 |
| May 24, 2024 | -1.40 |
| May 23, 2024 | -1.37 |
| May 22, 2024 | -1.45 |
| May 21, 2024 | -1.22 |
| May 20, 2024 | -1.14 |
| May 17, 2024 | -1.13 |
| May 16, 2024 | -1.24 |
| May 15, 2024 | -1.27 |
| May 14, 2024 | -1.45 |
| May 13, 2024 | -1.18 |
| May 10, 2024 | -0.96 |
| May 9, 2024 | -1.06 |
| May 8, 2024 | -1.08 |
| May 7, 2024 | -0.76 |
| May 6, 2024 | -0.71 |
| May 3, 2024 | -0.65 |
| May 2, 2024 | -0.53 |
| May 1, 2024 | -0.52 |
| Apr 30, 2024 | -0.49 |
| Apr 29, 2024 | -0.60 |
| Apr 26, 2024 | -0.61 |
| Apr 25, 2024 | -0.59 |
| Apr 24, 2024 | -0.54 |
| Apr 23, 2024 | -0.49 |
| Apr 22, 2024 | -0.47 |
| Apr 19, 2024 | -0.50 |
| Apr 18, 2024 | -0.49 |
| Apr 17, 2024 | -0.47 |
| Apr 16, 2024 | -0.48 |
| Apr 15, 2024 | -0.51 |
| Apr 12, 2024 | -0.59 |
| Apr 11, 2024 | -0.69 |
| Apr 10, 2024 | -0.73 |
| Apr 9, 2024 | -0.75 |
| Apr 8, 2024 | -0.74 |
| Apr 5, 2024 | -0.73 |
| Apr 4, 2024 | -0.80 |
| Apr 3, 2024 | -0.80 |
| Apr 2, 2024 | -0.75 |
| Apr 1, 2024 | -0.83 |
| Mar 28, 2024 | -1.71 |
| Mar 27, 2024 | -1.70 |
| Mar 26, 2024 | -1.66 |
| Mar 25, 2024 | -1.70 |
| Mar 22, 2024 | -1.80 |
| Mar 21, 2024 | -1.94 |
| Mar 20, 2024 | -2.00 |
| Mar 19, 2024 | -1.80 |
| Mar 18, 2024 | -1.67 |
| Mar 15, 2024 | -1.72 |
| Mar 14, 2024 | -1.48 |
| Mar 13, 2024 | -1.75 |
| Mar 12, 2024 | -1.62 |
| Mar 11, 2024 | -1.69 |
| Mar 8, 2024 | -1.76 |
| Mar 7, 2024 | -1.73 |
| Mar 6, 2024 | -1.73 |
| Mar 5, 2024 | -1.75 |
| Mar 4, 2024 | -1.87 |
| Mar 1, 2024 | -1.94 |
| Feb 29, 2024 | -1.94 |
| Feb 28, 2024 | -1.93 |
| Feb 27, 2024 | -2.05 |
| Feb 26, 2024 | -2.06 |
| Feb 23, 2024 | -2.07 |
| Feb 22, 2024 | -2.12 |
| Feb 21, 2024 | -2.21 |
| Feb 20, 2024 | -2.24 |
| Feb 16, 2024 | -2.37 |
| Feb 15, 2024 | -2.42 |
| Feb 14, 2024 | -2.23 |
| Feb 13, 2024 | -2.27 |
| Feb 12, 2024 | -2.46 |
| Feb 9, 2024 | -2.46 |
| Feb 8, 2024 | -2.39 |
| Feb 7, 2024 | -2.31 |
| Feb 6, 2024 | -2.27 |
| Feb 5, 2024 | -2.20 |
| Feb 2, 2024 | -2.37 |
| Feb 1, 2024 | -2.39 |
| Jan 31, 2024 | -2.25 |
| Jan 30, 2024 | -2.37 |
| Jan 29, 2024 | -2.35 |
| Jan 26, 2024 | -2.26 |
| Jan 25, 2024 | -2.32 |
| Jan 24, 2024 | -2.29 |
| Jan 23, 2024 | -2.38 |
| Jan 22, 2024 | -2.21 |
| Jan 19, 2024 | -2.18 |
| Jan 18, 2024 | -2.32 |
| Jan 17, 2024 | -2.25 |
| Jan 16, 2024 | -2.24 |
| Jan 12, 2024 | -2.33 |
| Jan 11, 2024 | -2.32 |
| Jan 10, 2024 | -2.27 |
| Jan 9, 2024 | -2.27 |
| Jan 8, 2024 | -2.37 |
| Jan 5, 2024 | -2.22 |
| Jan 4, 2024 | -2.20 |
| Jan 3, 2024 | -2.13 |
| Jan 2, 2024 | -2.26 |
| Dec 29, 2023 | -0.64 |
| Dec 28, 2023 | -0.68 |
| Dec 27, 2023 | -0.71 |
| Dec 26, 2023 | -0.67 |
| Dec 22, 2023 | -0.74 |
| Dec 21, 2023 | -0.70 |
| Dec 20, 2023 | -0.70 |
| Dec 19, 2023 | -0.84 |
| Dec 18, 2023 | -0.71 |
| Dec 15, 2023 | -0.71 |
| Dec 14, 2023 | -0.74 |
| Dec 13, 2023 | -0.70 |
| Dec 12, 2023 | -0.58 |
| Dec 11, 2023 | -0.65 |
| Dec 8, 2023 | -0.64 |
| Dec 7, 2023 | -0.63 |
| Dec 6, 2023 | -0.64 |
| Dec 5, 2023 | -0.63 |
| Dec 4, 2023 | -0.74 |
| Dec 1, 2023 | -0.64 |
| Nov 30, 2023 | -0.58 |
| Nov 29, 2023 | -0.60 |
| Nov 28, 2023 | -0.60 |
| Nov 27, 2023 | -0.62 |
| Nov 24, 2023 | -0.82 |
| Nov 22, 2023 | -0.73 |
| Nov 21, 2023 | -0.71 |
| Nov 20, 2023 | -0.73 |
| Nov 17, 2023 | -0.78 |
| Nov 16, 2023 | -0.82 |
| Nov 15, 2023 | -0.78 |
| Nov 14, 2023 | -0.76 |
| Nov 13, 2023 | -0.54 |
| Nov 10, 2023 | -0.54 |
| Nov 9, 2023 | -0.50 |
| Nov 8, 2023 | -0.54 |
| Nov 7, 2023 | -0.59 |
| Nov 6, 2023 | -1.01 |
| Nov 3, 2023 | -0.93 |
| Nov 2, 2023 | -0.76 |
| Nov 1, 2023 | -0.56 |
| Oct 31, 2023 | -0.65 |
| Oct 30, 2023 | -0.57 |
| Oct 27, 2023 | -0.56 |
| Oct 26, 2023 | -0.64 |
| Oct 25, 2023 | -0.55 |
| Oct 24, 2023 | -0.60 |
| Oct 23, 2023 | -0.59 |
| Oct 20, 2023 | -0.72 |
| Oct 19, 2023 | -0.62 |
| Oct 18, 2023 | -0.72 |
| Oct 17, 2023 | -0.73 |
| Oct 16, 2023 | -0.57 |
| Oct 13, 2023 | -0.80 |
| Oct 12, 2023 | -0.78 |
| Oct 11, 2023 | -0.91 |
| Oct 10, 2023 | -0.97 |
| Oct 9, 2023 | -0.89 |
| Oct 6, 2023 | -0.93 |
| Oct 5, 2023 | -0.87 |
| Oct 4, 2023 | -0.84 |
| Oct 3, 2023 | -0.84 |
| Oct 2, 2023 | -0.91 |
| Sep 29, 2023 | -1.56 |
| Sep 28, 2023 | -1.62 |
| Sep 27, 2023 | -1.56 |
| Sep 26, 2023 | -1.79 |
| Sep 25, 2023 | -1.68 |
| Sep 22, 2023 | -1.68 |
| Sep 21, 2023 | -1.56 |
| Sep 20, 2023 | -1.56 |
| Sep 19, 2023 | -1.50 |
| Sep 18, 2023 | -1.68 |
| Sep 15, 2023 | -1.85 |
| Sep 14, 2023 | -1.85 |
| Sep 13, 2023 | -2.39 |
| Sep 12, 2023 | -3.04 |
| Sep 11, 2023 | -3.16 |
| Sep 8, 2023 | -2.59 |
| Sep 7, 2023 | -2.92 |
| Sep 6, 2023 | -2.98 |
| Sep 5, 2023 | -2.86 |
| Sep 1, 2023 | -3.04 |
| Aug 31, 2023 | -2.92 |
| Aug 30, 2023 | -3.33 |
| Aug 29, 2023 | -3.28 |
| Aug 28, 2023 | -2.45 |
| Aug 25, 2023 | -2.62 |
| Aug 24, 2023 | -2.68 |
| Aug 23, 2023 | -2.86 |
| Aug 22, 2023 | -3.04 |
| Aug 21, 2023 | -3.04 |
| Aug 18, 2023 | -3.16 |
| Aug 17, 2023 | -3.28 |
| Aug 16, 2023 | -3.51 |
| Aug 15, 2023 | -3.57 |
| Aug 14, 2023 | -4.40 |
| Aug 11, 2023 | -4.05 |
| Aug 10, 2023 | -2.98 |
| Aug 9, 2023 | -3.39 |
| Aug 8, 2023 | -3.04 |
| Aug 7, 2023 | -2.62 |
| Aug 4, 2023 | -2.98 |
| Aug 3, 2023 | -3.16 |
| Aug 2, 2023 | -2.62 |
| Aug 1, 2023 | -2.86 |
| Jul 31, 2023 | -2.56 |
| Jul 28, 2023 | -1.85 |
| Jul 27, 2023 | -1.62 |
| Jul 26, 2023 | -1.91 |
| Jul 25, 2023 | -1.62 |
| Jul 24, 2023 | -1.79 |
| Jul 21, 2023 | -2.09 |
| Jul 20, 2023 | -1.97 |
| Jul 19, 2023 | -2.09 |
| Jul 18, 2023 | -1.44 |
| Jul 17, 2023 | -1.26 |
| Jul 14, 2023 | -1.07 |
| Jul 13, 2023 | -0.96 |
| Jul 12, 2023 | -0.61 |
| Jul 11, 2023 | -0.62 |
| Jul 10, 2023 | -0.46 |
| Jul 7, 2023 | -0.08 |
| Jul 6, 2023 | 0.23 |
| Jul 5, 2023 | -0.22 |
| Jul 3, 2023 | -0.34 |
| Jun 30, 2023 | -0.48 |
| Jun 29, 2023 | -0.41 |
| Jun 28, 2023 | -0.41 |
| Jun 27, 2023 | -0.33 |
| Jun 26, 2023 | -0.35 |
| Jun 23, 2023 | -0.45 |
| Jun 22, 2023 | -0.44 |
| Jun 21, 2023 | -0.34 |
| Jun 20, 2023 | -0.35 |
| Jun 16, 2023 | -0.49 |
| Jun 15, 2023 | -0.75 |
| Jun 14, 2023 | -0.60 |
| Jun 13, 2023 | -0.84 |
| Jun 12, 2023 | -0.64 |
| Jun 9, 2023 | -0.76 |
| Jun 8, 2023 | -0.67 |
| Jun 7, 2023 | -0.76 |
| Jun 6, 2023 | -0.84 |
| Jun 5, 2023 | -0.84 |
| Jun 2, 2023 | -0.44 |
| Jun 1, 2023 | -0.34 |
| May 31, 2023 | -0.34 |
| May 30, 2023 | -0.38 |
| May 26, 2023 | -0.62 |
| May 25, 2023 | -0.70 |
| May 24, 2023 | -0.74 |
| May 23, 2023 | -0.79 |
| May 22, 2023 | -0.95 |
| May 19, 2023 | -0.82 |
| May 18, 2023 | -0.93 |
| May 17, 2023 | -0.93 |
| May 16, 2023 | -0.79 |
| May 15, 2023 | -0.68 |
| May 12, 2023 | -0.69 |
| May 11, 2023 | -0.62 |
| May 10, 2023 | -0.53 |
| May 9, 2023 | -0.57 |
| May 8, 2023 | -0.42 |
| May 5, 2023 | -0.24 |
| May 4, 2023 | -0.09 |
| May 3, 2023 | -0.11 |
| May 2, 2023 | -0.02 |
| May 1, 2023 | -0.15 |
| Apr 28, 2023 | -0.04 |
| Apr 27, 2023 | -0.03 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | -0.02 |
| Apr 24, 2023 | -0.12 |
| Apr 21, 2023 | -0.16 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.24 |
| Apr 18, 2023 | -0.35 |
| Apr 17, 2023 | -0.42 |
| Apr 14, 2023 | -0.28 |
| Apr 13, 2023 | -0.30 |
| Apr 12, 2023 | -0.23 |
| Apr 11, 2023 | -0.33 |
| Apr 10, 2023 | -0.31 |
| Apr 6, 2023 | -0.30 |
| Apr 5, 2023 | -0.24 |
| Apr 4, 2023 | -0.24 |
| Apr 3, 2023 | -0.34 |
| Mar 31, 2023 | -0.33 |
| Mar 30, 2023 | -0.32 |
| Mar 29, 2023 | -0.36 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.35 |
| Mar 24, 2023 | -0.41 |
| Mar 23, 2023 | -0.42 |
| Mar 22, 2023 | -0.41 |
| Mar 21, 2023 | -0.46 |
| Mar 20, 2023 | -0.45 |
| Mar 17, 2023 | -0.49 |
| Mar 16, 2023 | -0.50 |
| Mar 15, 2023 | -0.48 |
| Mar 14, 2023 | -0.48 |
| Mar 13, 2023 | -0.48 |
| Mar 10, 2023 | -0.46 |
| Mar 9, 2023 | -0.52 |
| Mar 8, 2023 | -0.56 |
| Mar 7, 2023 | -0.62 |
| Mar 6, 2023 | -0.55 |
| Mar 3, 2023 | -0.73 |
| Mar 2, 2023 | -0.73 |
| Mar 1, 2023 | -0.78 |
| Feb 28, 2023 | -1.09 |
| Feb 27, 2023 | -0.82 |
| Feb 24, 2023 | -0.73 |
| Feb 23, 2023 | -0.81 |
| Feb 22, 2023 | -0.76 |
| Feb 21, 2023 | -0.76 |
| Feb 17, 2023 | -0.81 |
| Feb 16, 2023 | -0.85 |
| Feb 15, 2023 | -0.95 |
| Feb 14, 2023 | -0.88 |
| Feb 13, 2023 | -0.93 |
| Feb 10, 2023 | -0.92 |
| Feb 9, 2023 | -0.90 |
| Feb 8, 2023 | -0.98 |
| Feb 7, 2023 | -1.04 |
| Feb 6, 2023 | -0.95 |
| Feb 3, 2023 | -1.04 |
| Feb 2, 2023 | -1.07 |
| Feb 1, 2023 | -1.12 |
| Jan 31, 2023 | -1.10 |
| Jan 30, 2023 | -0.92 |
| Jan 27, 2023 | -0.98 |
| Jan 26, 2023 | -0.90 |
| Jan 25, 2023 | -0.90 |
| Jan 24, 2023 | -0.92 |
| Jan 23, 2023 | -1.02 |
| Jan 20, 2023 | -0.99 |
| Jan 19, 2023 | -0.87 |
| Jan 18, 2023 | -0.93 |
| Jan 17, 2023 | -0.99 |
| Jan 13, 2023 | -0.96 |
| Jan 12, 2023 | -0.96 |
| Jan 11, 2023 | -0.87 |
| Jan 10, 2023 | -0.82 |
| Jan 9, 2023 | -0.76 |
| Jan 6, 2023 | -0.61 |
| Jan 5, 2023 | -0.48 |
| Jan 4, 2023 | -0.59 |
| Jan 3, 2023 | -0.52 |
| Dec 30, 2022 | 1.25 |
| Dec 29, 2022 | 1.27 |
| Dec 28, 2022 | 1.61 |
| Dec 27, 2022 | 1.60 |
| Dec 23, 2022 | 1.30 |
| Dec 22, 2022 | 1.22 |
| Dec 21, 2022 | 0.98 |
| Dec 20, 2022 | 1.00 |
| Dec 19, 2022 | 1.04 |
| Dec 16, 2022 | 0.43 |
| Dec 15, 2022 | 0.56 |
| Dec 14, 2022 | 0.24 |
| Dec 13, 2022 | 0.12 |
| Dec 12, 2022 | 0.12 |
| Dec 9, 2022 | -0.01 |
| Dec 8, 2022 | -0.51 |
| Dec 7, 2022 | -0.39 |
| Dec 6, 2022 | -0.39 |
| Dec 5, 2022 | -0.83 |
| Dec 2, 2022 | -1.46 |
| Dec 1, 2022 | -1.27 |
| Nov 30, 2022 | -1.14 |
| Nov 29, 2022 | -0.64 |
| Nov 28, 2022 | -0.58 |
| Nov 25, 2022 | -1.02 |
| Nov 23, 2022 | -0.64 |
| Nov 22, 2022 | -0.77 |
| Nov 21, 2022 | -0.70 |
| Nov 18, 2022 | -1.27 |
| Nov 17, 2022 | -0.95 |
| Nov 16, 2022 | -1.52 |
| Nov 15, 2022 | -2.15 |
| Nov 14, 2022 | -2.21 |
| Nov 11, 2022 | -2.53 |
| Nov 10, 2022 | -1.71 |
| Nov 9, 2022 | -0.64 |
| Nov 8, 2022 | -1.02 |
| Nov 7, 2022 | -1.46 |
| Nov 4, 2022 | -1.52 |
| Nov 3, 2022 | -1.84 |
| Nov 2, 2022 | -2.21 |
| Nov 1, 2022 | -2.91 |
| Oct 31, 2022 | -2.84 |
| Oct 28, 2022 | -2.78 |
| Oct 27, 2022 | -2.40 |
| Oct 26, 2022 | -2.72 |
| Oct 25, 2022 | -2.91 |
| Oct 24, 2022 | -1.96 |
| Oct 21, 2022 | -2.09 |
| Oct 20, 2022 | -1.90 |
| Oct 19, 2022 | -2.02 |
| Oct 18, 2022 | -2.59 |
| Oct 17, 2022 | -2.84 |
| Oct 14, 2022 | -2.40 |
| Oct 13, 2022 | -3.03 |
| Oct 12, 2022 | -2.84 |
| Oct 11, 2022 | -3.35 |
| Oct 10, 2022 | -2.72 |
| Oct 7, 2022 | -2.78 |
| Oct 6, 2022 | -3.60 |
| Oct 5, 2022 | -3.79 |
| Oct 4, 2022 | -4.61 |
| Oct 3, 2022 | -3.98 |
| Sep 30, 2022 | -3.60 |
| Sep 29, 2022 | -1.93 |
| Sep 28, 2022 | -2.46 |
| Sep 27, 2022 | -2.40 |
| Sep 26, 2022 | -2.33 |
| Sep 23, 2022 | -2.40 |
| Sep 22, 2022 | -2.46 |
| Sep 21, 2022 | -2.57 |
| Sep 20, 2022 | -2.68 |
| Sep 19, 2022 | -2.76 |
| Sep 16, 2022 | -2.85 |
| Sep 15, 2022 | -3.06 |
| Sep 14, 2022 | -3.13 |
| Sep 13, 2022 | -3.26 |
| Sep 12, 2022 | -3.60 |
| Sep 9, 2022 | -3.68 |
| Sep 8, 2022 | -3.49 |
| Sep 7, 2022 | -3.41 |
| Sep 6, 2022 | -3.13 |
| Sep 2, 2022 | -3.23 |
| Sep 1, 2022 | -3.43 |
| Aug 31, 2022 | -3.66 |
| Aug 30, 2022 | -3.77 |
| Aug 29, 2022 | -3.96 |
| Aug 26, 2022 | -4.18 |
| Aug 25, 2022 | -4.56 |
| Aug 24, 2022 | -4.35 |
| Aug 23, 2022 | -4.22 |
| Aug 22, 2022 | -4.35 |
| Aug 19, 2022 | -4.35 |
| Aug 18, 2022 | -4.80 |
| Aug 17, 2022 | -4.88 |
| Aug 16, 2022 | -4.95 |
| Aug 15, 2022 | -5.03 |
| Aug 12, 2022 | -5.14 |
| Aug 11, 2022 | -4.73 |
| Aug 10, 2022 | -4.65 |
| Aug 9, 2022 | -4.05 |
| Aug 8, 2022 | -5.35 |
| Aug 5, 2022 | -5.05 |
| Aug 4, 2022 | -4.43 |
| Aug 3, 2022 | -4.67 |
| Aug 2, 2022 | -4.71 |
| Aug 1, 2022 | -4.33 |
| Jul 29, 2022 | -4.07 |
| Jul 28, 2022 | -3.98 |
| Jul 27, 2022 | -3.79 |
| Jul 26, 2022 | -3.49 |
| Jul 25, 2022 | -3.64 |
| Jul 22, 2022 | -3.75 |
| Jul 21, 2022 | -4.07 |
| Jul 20, 2022 | -3.83 |
| Jul 19, 2022 | -3.68 |
| Jul 18, 2022 | -3.36 |
| Jul 15, 2022 | -3.41 |
| Jul 14, 2022 | -3.30 |
| Jul 13, 2022 | -3.43 |
| Jul 12, 2022 | -3.43 |
| Jul 11, 2022 | -3.41 |
| Jul 8, 2022 | -3.75 |
| Jul 7, 2022 | -3.62 |
| Jul 6, 2022 | -3.36 |
| Jul 5, 2022 | -3.26 |
| Jul 1, 2022 | -2.89 |
| Jun 30, 2022 | -2.66 |
| Jun 29, 2022 | -2.73 |
| Jun 28, 2022 | -2.88 |
| Jun 27, 2022 | -3.19 |
| Jun 24, 2022 | -2.85 |
| Jun 23, 2022 | -3.04 |
| Jun 22, 2022 | -2.85 |
| Jun 21, 2022 | -2.85 |
| Jun 17, 2022 | -2.83 |
| Jun 16, 2022 | -2.64 |
| Jun 15, 2022 | -2.85 |
| Jun 14, 2022 | -2.60 |
| Jun 13, 2022 | -2.50 |
| Jun 10, 2022 | -2.86 |
| Jun 9, 2022 | -3.06 |
| Jun 8, 2022 | -3.46 |
| Jun 7, 2022 | -3.44 |
| Jun 6, 2022 | -3.40 |
| Jun 3, 2022 | -3.38 |
| Jun 2, 2022 | -3.42 |
| Jun 1, 2022 | -3.25 |
| May 31, 2022 | -3.69 |
| May 27, 2022 | -3.76 |
| May 26, 2022 | -3.67 |
| May 25, 2022 | -3.48 |
| May 24, 2022 | -3.50 |
| May 23, 2022 | -3.84 |
| May 20, 2022 | -3.82 |
| May 19, 2022 | -3.90 |
| May 18, 2022 | -3.78 |
| May 17, 2022 | -3.92 |
| May 16, 2022 | -3.53 |
| May 13, 2022 | -3.57 |
| May 12, 2022 | -2.96 |
| May 11, 2022 | -2.65 |
| May 10, 2022 | -3.11 |
| May 9, 2022 | -3.19 |
| May 6, 2022 | -3.73 |
| May 5, 2022 | -3.99 |
| May 4, 2022 | -4.18 |
| May 3, 2022 | -3.90 |
| May 2, 2022 | -3.97 |
| Apr 29, 2022 | -3.73 |
| Apr 28, 2022 | -3.76 |
| Apr 27, 2022 | -3.57 |
| Apr 26, 2022 | -3.71 |
| Apr 25, 2022 | -4.11 |
| Apr 22, 2022 | -3.88 |
| Apr 21, 2022 | -4.09 |
| Apr 20, 2022 | -4.39 |
| Apr 19, 2022 | -4.38 |
| Apr 18, 2022 | -4.15 |
| Apr 14, 2022 | -4.53 |
| Apr 13, 2022 | -4.61 |
| Apr 12, 2022 | -4.43 |
| Apr 11, 2022 | -4.49 |
| Apr 8, 2022 | -4.59 |
| Apr 7, 2022 | -4.78 |
| Apr 6, 2022 | -5.01 |
| Apr 5, 2022 | -5.20 |
| Apr 4, 2022 | -5.56 |
| Apr 1, 2022 | -5.33 |
| Mar 31, 2022 | -5.37 |
| Mar 30, 2022 | -4.24 |
| Mar 29, 2022 | -4.40 |
| Mar 28, 2022 | -4.18 |
| Mar 25, 2022 | -4.05 |
| Mar 24, 2022 | -4.18 |
| Mar 23, 2022 | -4.37 |
| Mar 22, 2022 | -4.10 |
| Mar 21, 2022 | -3.92 |
| Mar 18, 2022 | -4.02 |
| Mar 17, 2022 | -3.58 |
| Mar 16, 2022 | -3.48 |
| Mar 15, 2022 | -3.12 |
| Mar 14, 2022 | -2.80 |
| Mar 11, 2022 | -3.42 |
| Mar 10, 2022 | -3.47 |
| Mar 9, 2022 | -3.50 |
| Mar 8, 2022 | -3.28 |
| Mar 7, 2022 | -2.71 |
| Mar 4, 2022 | -2.13 |
| Mar 3, 2022 | -2.36 |
| Mar 2, 2022 | -2.81 |
| Mar 1, 2022 | -2.87 |
| Feb 28, 2022 | -2.88 |
| Feb 25, 2022 | -2.59 |
| Feb 24, 2022 | -2.49 |
| Feb 23, 2022 | -1.85 |
| Feb 22, 2022 | -1.89 |
| Feb 18, 2022 | -1.99 |
| Feb 17, 2022 | -2.10 |
| Feb 16, 2022 | -2.51 |
| Feb 15, 2022 | -2.65 |
| Feb 14, 2022 | -2.46 |
| Feb 11, 2022 | -2.71 |
| Feb 10, 2022 | -2.87 |
| Feb 9, 2022 | -3.09 |
| Feb 8, 2022 | -2.94 |
| Feb 7, 2022 | -2.74 |
| Feb 4, 2022 | -2.78 |
| Feb 3, 2022 | -2.64 |
| Feb 2, 2022 | -2.93 |
| Feb 1, 2022 | -2.99 |
| Jan 31, 2022 | -2.68 |
| Jan 28, 2022 | -2.29 |
| Jan 27, 2022 | -2.20 |
| Jan 26, 2022 | -2.36 |
| Jan 25, 2022 | -2.45 |
| Jan 24, 2022 | -2.61 |
| Jan 21, 2022 | -2.61 |
| Jan 20, 2022 | -3.00 |
| Jan 19, 2022 | -2.97 |
| Jan 18, 2022 | -3.12 |
| Jan 14, 2022 | -3.45 |
| Jan 13, 2022 | -3.39 |
| Jan 12, 2022 | -3.54 |
| Jan 11, 2022 | -3.75 |
| Jan 10, 2022 | -3.60 |
| Jan 7, 2022 | -3.53 |
| Jan 6, 2022 | -3.80 |
| Jan 5, 2022 | -4.14 |
| Jan 4, 2022 | -4.58 |
| Jan 3, 2022 | -4.82 |
| Dec 31, 2021 | -4.34 |
| Dec 30, 2021 | -5.20 |
| Dec 29, 2021 | -5.04 |
| Dec 28, 2021 | -5.27 |
| Dec 27, 2021 | -5.52 |
| Dec 23, 2021 | -5.76 |
| Dec 22, 2021 | -5.59 |
| Dec 21, 2021 | -5.60 |
| Dec 20, 2021 | -5.40 |
| Dec 17, 2021 | -5.74 |
| Dec 16, 2021 | -5.41 |
| Dec 15, 2021 | -5.65 |
| Dec 14, 2021 | -5.51 |
| Dec 13, 2021 | -5.82 |
| Dec 10, 2021 | -6.10 |
| Dec 9, 2021 | -6.15 |
| Dec 8, 2021 | -6.46 |
| Dec 7, 2021 | -6.38 |
| Dec 6, 2021 | -5.96 |
| Dec 3, 2021 | -5.91 |
| Dec 2, 2021 | -6.23 |
| Dec 1, 2021 | -6.18 |
| Nov 30, 2021 | -6.95 |
| Nov 29, 2021 | -7.13 |
| Nov 26, 2021 | -7.65 |
| Nov 24, 2021 | -7.57 |
| Nov 23, 2021 | -7.48 |
| Nov 22, 2021 | -7.68 |
| Nov 19, 2021 | -8.18 |
| Nov 18, 2021 | -7.96 |
| Nov 17, 2021 | -9.24 |
| Nov 16, 2021 | -10.04 |
| Nov 15, 2021 | -11.01 |
| Nov 12, 2021 | -10.38 |
| Nov 11, 2021 | -10.37 |
| Nov 10, 2021 | -10.42 |
| Nov 9, 2021 | -10.96 |
| Nov 8, 2021 | -11.74 |
| Nov 5, 2021 | -11.49 |
| Nov 4, 2021 | -11.21 |
| Nov 3, 2021 | -11.42 |
| Nov 2, 2021 | -11.07 |
| Nov 1, 2021 | -11.42 |
| Oct 29, 2021 | -10.92 |
| Oct 28, 2021 | -11.09 |
| Oct 27, 2021 | -10.56 |
| Oct 26, 2021 | -10.73 |
| Oct 25, 2021 | -10.99 |
| Oct 22, 2021 | -10.92 |
| Oct 21, 2021 | -11.48 |
| Oct 20, 2021 | -11.45 |
| Oct 19, 2021 | -11.57 |
| Oct 18, 2021 | -11.53 |
| Oct 15, 2021 | -11.56 |
| Oct 14, 2021 | -11.89 |
| Oct 13, 2021 | -11.78 |
| Oct 12, 2021 | -11.73 |
| Oct 11, 2021 | -11.79 |
| Oct 8, 2021 | -11.46 |
| Oct 7, 2021 | -10.76 |
| Oct 6, 2021 | -10.70 |
| Oct 5, 2021 | -10.51 |
| Oct 4, 2021 | -10.35 |
| Oct 1, 2021 | -10.87 |
| Sep 30, 2021 | -10.74 |
| Sep 29, 2021 | -9.66 |
| Sep 28, 2021 | -10.40 |
| Sep 27, 2021 | -10.79 |
| Sep 24, 2021 | -10.19 |
| Sep 23, 2021 | -10.47 |
| Sep 22, 2021 | -10.43 |
| Sep 21, 2021 | -10.25 |
| Sep 20, 2021 | -10.38 |
| Sep 17, 2021 | -11.13 |
| Sep 16, 2021 | -10.85 |
| Sep 15, 2021 | -10.90 |
| Sep 14, 2021 | -11.11 |
| Sep 13, 2021 | -11.23 |
| Sep 10, 2021 | -11.58 |
| Sep 9, 2021 | -12.75 |
| Sep 8, 2021 | -12.97 |
| Sep 7, 2021 | -15.16 |
| Sep 3, 2021 | -11.99 |
| Sep 2, 2021 | -12.04 |
| Sep 1, 2021 | -11.39 |
| Aug 31, 2021 | -11.57 |
| Aug 30, 2021 | -11.40 |
| Aug 27, 2021 | -11.61 |
| Aug 26, 2021 | -11.42 |
| Aug 25, 2021 | -11.81 |
| Aug 24, 2021 | -12.12 |
| Aug 23, 2021 | -10.82 |
| Aug 20, 2021 | -10.22 |
| Aug 19, 2021 | -9.91 |
| Aug 18, 2021 | -10.71 |
| Aug 17, 2021 | -10.90 |
| Aug 16, 2021 | -11.42 |
| Aug 13, 2021 | -10.98 |
| Aug 12, 2021 | -12.26 |
| Aug 11, 2021 | -10.84 |
| Aug 10, 2021 | -11.29 |
| Aug 9, 2021 | -11.94 |
| Aug 6, 2021 | -10.74 |
| Aug 5, 2021 | -10.84 |
| Aug 4, 2021 | -10.50 |
| Aug 3, 2021 | -10.82 |
| Aug 2, 2021 | -10.87 |
| Jul 30, 2021 | -10.74 |
| Jul 29, 2021 | -10.98 |
| Jul 28, 2021 | -11.15 |
| Jul 27, 2021 | -10.71 |
| Jul 26, 2021 | -10.95 |
| Jul 23, 2021 | -10.71 |
| Jul 22, 2021 | -11.63 |
| Jul 21, 2021 | -12.05 |
| Jul 20, 2021 | -11.19 |
| Jul 19, 2021 | -11.11 |
| Jul 16, 2021 | -10.95 |
| Jul 15, 2021 | -11.05 |
| Jul 14, 2021 | -11.73 |
| Jul 13, 2021 | -12.10 |
| Jul 12, 2021 | -13.35 |
| Jul 9, 2021 | -12.68 |
| Jul 8, 2021 | -12.83 |
| Jul 7, 2021 | -13.41 |
| Jul 6, 2021 | -13.87 |
| Jul 2, 2021 | -16.63 |
| Jul 1, 2021 | -17.64 |
| Jun 30, 2021 | -19.24 |
| Jun 29, 2021 | -26.98 |
| Jun 28, 2021 | -25.78 |
| Jun 25, 2021 | -26.14 |
| Jun 24, 2021 | -27.91 |
| Jun 23, 2021 | -27.99 |
| Jun 22, 2021 | -25.41 |
| Jun 21, 2021 | -22.42 |
| Jun 18, 2021 | -24.14 |
| Jun 17, 2021 | -25.26 |
| Jun 16, 2021 | -26.10 |
| Jun 15, 2021 | -27.86 |
| Jun 14, 2021 | -29.78 |
| Jun 11, 2021 | -30.58 |
| Jun 10, 2021 | -29.09 |
| Jun 9, 2021 | -34.64 |
| Jun 8, 2021 | -45.90 |
| Jun 7, 2021 | -23.88 |
| Jun 4, 2021 | -17.60 |
| Jun 3, 2021 | -17.47 |
| Jun 2, 2021 | -17.04 |
| Jun 1, 2021 | -14.86 |
| May 28, 2021 | -14.67 |
| May 27, 2021 | -15.08 |
| May 26, 2021 | -14.00 |
| May 25, 2021 | -13.33 |
| May 24, 2021 | -13.12 |
| May 21, 2021 | -13.14 |
| May 20, 2021 | -13.57 |
| May 19, 2021 | -12.95 |
| May 18, 2021 | -13.22 |
| May 17, 2021 | -12.90 |
| May 14, 2021 | -14.30 |
| May 13, 2021 | -13.85 |
| May 12, 2021 | -14.97 |
| May 11, 2021 | -15.72 |
| May 10, 2021 | -16.00 |
| May 7, 2021 | -16.78 |
| May 6, 2021 | -15.94 |
| May 5, 2021 | -17.25 |
| May 4, 2021 | -17.72 |
| May 3, 2021 | -18.22 |
| Apr 30, 2021 | -19.42 |
| Apr 29, 2021 | -20.11 |
| Apr 28, 2021 | -20.82 |
| Apr 27, 2021 | -18.11 |
| Apr 26, 2021 | -18.07 |
| Apr 23, 2021 | -17.10 |
| Apr 22, 2021 | -16.52 |
| Apr 21, 2021 | -17.70 |
| Apr 20, 2021 | -16.78 |
| Apr 19, 2021 | -19.04 |
| Apr 16, 2021 | -17.21 |
| Apr 15, 2021 | -14.04 |
| Apr 14, 2021 | -14.19 |
| Apr 13, 2021 | -15.03 |
| Apr 12, 2021 | -15.05 |
| Apr 9, 2021 | -15.89 |
| Apr 8, 2021 | -17.27 |
| Apr 7, 2021 | -14.04 |
| Apr 6, 2021 | -14.60 |
| Apr 5, 2021 | -14.37 |
| Apr 1, 2021 | -14.11 |
| Mar 31, 2021 | -14.50 |
| Mar 30, 2021 | -4.61 |
| Mar 29, 2021 | -4.72 |
| Mar 26, 2021 | -4.91 |
| Mar 25, 2021 | -5.08 |
| Mar 24, 2021 | -4.97 |
| Mar 23, 2021 | -5.41 |
| Mar 22, 2021 | -5.80 |
| Mar 19, 2021 | -5.59 |
| Mar 18, 2021 | -5.56 |
| Mar 17, 2021 | -5.77 |
| Mar 16, 2021 | -5.66 |
| Mar 15, 2021 | -5.86 |
| Mar 12, 2021 | -5.89 |
| Mar 11, 2021 | -5.71 |
| Mar 10, 2021 | -5.29 |
| Mar 9, 2021 | -5.35 |
| Mar 8, 2021 | -4.73 |
| Mar 5, 2021 | -5.09 |
| Mar 4, 2021 | -4.68 |
| Mar 3, 2021 | -5.43 |
| Mar 2, 2021 | -5.98 |
| Mar 1, 2021 | -6.97 |
| Feb 26, 2021 | -6.25 |
| Feb 25, 2021 | -6.48 |
| Feb 24, 2021 | -6.95 |
| Feb 23, 2021 | -6.80 |
| Feb 22, 2021 | -7.50 |
| Feb 19, 2021 | -7.43 |
| Feb 18, 2021 | -7.32 |
| Feb 17, 2021 | -7.68 |
| Feb 16, 2021 | -7.81 |
| Feb 12, 2021 | -8.25 |
| Feb 11, 2021 | -8.19 |
| Feb 10, 2021 | -8.56 |
| Feb 9, 2021 | -9.05 |
| Feb 8, 2021 | -8.46 |
| Feb 5, 2021 | -8.88 |
| Feb 4, 2021 | -8.36 |
| Feb 3, 2021 | -9.64 |
| Feb 2, 2021 | -9.65 |
| Feb 1, 2021 | -9.53 |
| Jan 29, 2021 | -9.64 |
| Jan 28, 2021 | -9.73 |
| Jan 27, 2021 | -9.86 |
| Jan 26, 2021 | -10.99 |
| Jan 25, 2021 | -9.62 |
| Jan 22, 2021 | -9.34 |
| Jan 21, 2021 | -9.37 |
| Jan 20, 2021 | -9.47 |
| Jan 19, 2021 | -9.49 |
| Jan 15, 2021 | -9.11 |
| Jan 14, 2021 | -9.68 |
| Jan 13, 2021 | -9.68 |
| Jan 12, 2021 | -10.14 |
| Jan 11, 2021 | -10.40 |
| Jan 8, 2021 | -11.09 |
| Jan 7, 2021 | -11.18 |
| Jan 6, 2021 | -10.07 |
| Jan 5, 2021 | -10.49 |
| Jan 4, 2021 | -10.87 |
| Dec 31, 2020 | -11.74 |
| Dec 30, 2020 | -23.93 |
| Dec 29, 2020 | -24.29 |
| Dec 28, 2020 | -25.53 |
| Dec 24, 2020 | -22.29 |
| Dec 23, 2020 | -20.97 |
| Dec 22, 2020 | -20.12 |
| Dec 21, 2020 | -19.82 |
| Dec 18, 2020 | -18.07 |
| Dec 17, 2020 | -16.48 |
| Dec 16, 2020 | -16.27 |
| Dec 15, 2020 | -16.53 |
| Dec 14, 2020 | -16.80 |
| Dec 11, 2020 | -16.99 |
| Dec 10, 2020 | -17.20 |
| Dec 9, 2020 | -16.86 |
| Dec 8, 2020 | -16.72 |
| Dec 7, 2020 | -16.36 |
| Dec 4, 2020 | -15.72 |
| Dec 3, 2020 | -15.33 |
| Dec 2, 2020 | -15.33 |
| Dec 1, 2020 | -15.35 |
| Nov 30, 2020 | -15.54 |
| Nov 27, 2020 | -15.36 |
| Nov 25, 2020 | -15.39 |
| Nov 24, 2020 | -14.97 |
| Nov 23, 2020 | -14.97 |
| Nov 20, 2020 | -15.02 |
| Nov 19, 2020 | -14.94 |
| Nov 18, 2020 | -14.93 |
| Nov 17, 2020 | -14.96 |
| Nov 16, 2020 | -14.94 |
| Nov 13, 2020 | -14.91 |
| Nov 12, 2020 | -14.87 |
| Nov 11, 2020 | -14.88 |
| Nov 10, 2020 | -14.93 |
| Nov 9, 2020 | -15.00 |
| Nov 6, 2020 | -15.00 |
| Nov 5, 2020 | -15.08 |
| Nov 4, 2020 | -15.05 |
| Nov 3, 2020 | -14.94 |
| Nov 2, 2020 | -14.93 |
| Oct 30, 2020 | -14.99 |
| Oct 29, 2020 | -14.93 |
| Oct 28, 2020 | -14.94 |
| Oct 27, 2020 | -15.08 |
| Oct 26, 2020 | -15.11 |
| Oct 23, 2020 | -15.26 |
| Oct 22, 2020 | -15.18 |
| Oct 21, 2020 | -15.29 |
| Oct 20, 2020 | -15.48 |
| Oct 19, 2020 | -15.91 |
| Oct 16, 2020 | -15.97 |
| Oct 15, 2020 | -15.66 |
| Oct 14, 2020 | -15.73 |
| Oct 13, 2020 | -15.84 |
| Oct 12, 2020 | -15.97 |
| Oct 9, 2020 | -15.81 |
| Oct 8, 2020 | -15.85 |
| Oct 7, 2020 | -16.00 |
| Oct 6, 2020 | -16.41 |
| Oct 5, 2020 | -18.97 |
| Oct 2, 2020 | -19.34 |
| Oct 1, 2020 | -19.35 |
| Sep 30, 2020 | -18.64 |
| Sep 29, 2020 | 89.30 |
| Sep 28, 2020 | 84.27 |
| Sep 25, 2020 | 81.41 |
| Sep 24, 2020 | 79.17 |
| Sep 23, 2020 | 79.23 |
| Sep 22, 2020 | 81.55 |
| Sep 21, 2020 | 81.07 |
| Sep 18, 2020 | 85.35 |
| Sep 17, 2020 | 84.27 |
| Sep 16, 2020 | 82.91 |
| Sep 15, 2020 | 82.57 |
| Sep 14, 2020 | 79.85 |
| Sep 11, 2020 | 78.69 |
| Sep 10, 2020 | 76.11 |
| Sep 9, 2020 | 75.43 |
| Sep 8, 2020 | 75.43 |
| Sep 4, 2020 | 74.41 |
| Sep 3, 2020 | 72.84 |
| Sep 2, 2020 | 72.64 |
| Sep 1, 2020 | 71.75 |
| Aug 31, 2020 | 71.35 |
| Aug 28, 2020 | 70.87 |
| Aug 27, 2020 | 70.80 |
| Aug 26, 2020 | 71.01 |
| Aug 25, 2020 | 71.69 |
| Aug 24, 2020 | 71.96 |
| Aug 21, 2020 | 71.35 |
| Aug 20, 2020 | 70.60 |
| Aug 19, 2020 | 71.21 |
| Aug 18, 2020 | 71.28 |
| Aug 17, 2020 | 71.82 |
| Aug 14, 2020 | 71.35 |
| Aug 13, 2020 | 71.35 |
| Aug 12, 2020 | 71.41 |
| Aug 11, 2020 | 71.35 |
| Aug 10, 2020 | 71.28 |
| Aug 7, 2020 | 71.35 |
| Aug 6, 2020 | 72.03 |
| Aug 5, 2020 | 72.37 |
| Aug 4, 2020 | 71.89 |
| Aug 3, 2020 | 72.03 |
| Jul 31, 2020 | 71.69 |
| Jul 30, 2020 | 72.37 |
| Jul 29, 2020 | 73.73 |
| Jul 28, 2020 | 74.75 |
| Jul 27, 2020 | 75.22 |
| Jul 24, 2020 | 75.22 |
| Jul 23, 2020 | 74.88 |
| Jul 22, 2020 | 76.11 |
| Jul 21, 2020 | 75.63 |
| Jul 20, 2020 | 75.83 |
| Jul 17, 2020 | 75.09 |
| Jul 16, 2020 | 74.41 |
| Jul 15, 2020 | 74.68 |
| Jul 14, 2020 | 74.54 |
| Jul 13, 2020 | 75.43 |
| Jul 10, 2020 | 76.31 |
| Jul 9, 2020 | 74.68 |
| Jul 8, 2020 | 73.52 |
| Jul 7, 2020 | 73.66 |
| Jul 6, 2020 | 74.34 |
| Jul 2, 2020 | 73.73 |
| Jul 1, 2020 | 74.47 |
| Jun 30, 2020 | 75.97 |
| Jun 29, 2020 | -23.03 |
| Jun 26, 2020 | -22.82 |
| Jun 25, 2020 | -22.94 |
| Jun 24, 2020 | -22.84 |
| Jun 23, 2020 | -23.15 |
| Jun 22, 2020 | -23.01 |
| Jun 19, 2020 | -22.02 |
| Jun 18, 2020 | -22.02 |
| Jun 17, 2020 | -21.78 |
| Jun 16, 2020 | -21.54 |
| Jun 15, 2020 | -21.38 |
| Jun 12, 2020 | -21.07 |