Capital City Bank (CCBG) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Capital City Bank | 794,956.89 | -490.26 Mn | - | 0.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.04 |
| May 21, 2026 | 0.04 |
| May 20, 2026 | 0.04 |
| May 19, 2026 | 0.04 |
| May 18, 2026 | 0.04 |
| May 15, 2026 | 0.04 |
| May 14, 2026 | 0.04 |
| May 13, 2026 | 0.04 |
| May 12, 2026 | 0.04 |
| May 11, 2026 | 0.04 |
| May 8, 2026 | 0.04 |
| May 7, 2026 | 0.04 |
| May 6, 2026 | 0.04 |
| May 5, 2026 | 0.04 |
| May 4, 2026 | 0.04 |
| May 1, 2026 | 0.04 |
| Apr 30, 2026 | 0.04 |
| Apr 29, 2026 | 0.04 |
| Apr 28, 2026 | 0.04 |
| Apr 27, 2026 | 0.04 |
| Apr 24, 2026 | 0.04 |
| Apr 23, 2026 | 0.04 |
| Apr 22, 2026 | 0.04 |
| Apr 21, 2026 | 0.04 |
| Apr 20, 2026 | 0.04 |
| Apr 17, 2026 | 0.04 |
| Apr 16, 2026 | 0.04 |
| Apr 15, 2026 | 0.04 |
| Apr 14, 2026 | 0.04 |
| Apr 13, 2026 | 0.04 |
| Apr 10, 2026 | 0.04 |
| Apr 9, 2026 | 0.04 |
| Apr 8, 2026 | 0.04 |
| Apr 7, 2026 | 0.04 |
| Apr 6, 2026 | 0.04 |
| Apr 2, 2026 | 0.04 |
| Apr 1, 2026 | 0.04 |
| Mar 31, 2026 | 0.04 |
| Mar 30, 2026 | 37.39 |
| Mar 27, 2026 | 37.13 |
| Mar 26, 2026 | 37.44 |
| Mar 25, 2026 | 37.06 |
| Mar 24, 2026 | 37.13 |
| Mar 23, 2026 | 37.05 |
| Mar 20, 2026 | 36.15 |
| Mar 19, 2026 | 36.40 |
| Mar 18, 2026 | 35.88 |
| Mar 17, 2026 | 36.37 |
| Mar 16, 2026 | 36.81 |
| Mar 13, 2026 | 36.46 |
| Mar 12, 2026 | 36.54 |
| Mar 11, 2026 | 36.25 |
| Mar 10, 2026 | 36.54 |
| Mar 9, 2026 | 36.72 |
| Mar 6, 2026 | 36.91 |
| Mar 5, 2026 | 36.67 |
| Mar 4, 2026 | 37.40 |
| Mar 3, 2026 | 37.17 |
| Mar 2, 2026 | 37.38 |
| Feb 27, 2026 | 36.98 |
| Feb 26, 2026 | 37.45 |
| Feb 25, 2026 | 37.60 |
| Feb 24, 2026 | 36.38 |
| Feb 23, 2026 | 36.15 |
| Feb 20, 2026 | 37.11 |
| Feb 19, 2026 | 36.71 |
| Feb 18, 2026 | 36.50 |
| Feb 17, 2026 | 37.05 |
| Feb 13, 2026 | 36.96 |
| Feb 12, 2026 | 36.89 |
| Feb 11, 2026 | 36.70 |
| Feb 10, 2026 | 36.82 |
| Feb 9, 2026 | 37.26 |
| Feb 6, 2026 | 37.56 |
| Feb 5, 2026 | 37.38 |
| Feb 4, 2026 | 37.33 |
| Feb 3, 2026 | 36.98 |
| Feb 2, 2026 | 36.71 |
| Jan 30, 2026 | 36.05 |
| Jan 29, 2026 | 35.75 |
| Jan 28, 2026 | 34.67 |
| Jan 27, 2026 | 36.56 |
| Jan 26, 2026 | 38.53 |
| Jan 23, 2026 | 38.25 |
| Jan 22, 2026 | 39.83 |
| Jan 21, 2026 | 39.69 |
| Jan 20, 2026 | 37.95 |
| Jan 16, 2026 | 38.47 |
| Jan 15, 2026 | 38.58 |
| Jan 14, 2026 | 37.73 |
| Jan 13, 2026 | 37.57 |
| Jan 12, 2026 | 37.03 |
| Jan 9, 2026 | 37.05 |
| Jan 8, 2026 | 37.38 |
| Jan 7, 2026 | 36.82 |
| Jan 6, 2026 | 36.83 |
| Jan 5, 2026 | 36.90 |
| Jan 2, 2026 | 36.53 |
| Dec 31, 2025 | 36.75 |
| Dec 30, 2025 | 41.41 |
| Dec 29, 2025 | 41.62 |
| Dec 26, 2025 | 41.53 |
| Dec 24, 2025 | 41.76 |
| Dec 23, 2025 | 41.90 |
| Dec 22, 2025 | 42.43 |
| Dec 19, 2025 | 42.68 |
| Dec 18, 2025 | 43.95 |
| Dec 17, 2025 | 43.72 |
| Dec 16, 2025 | 43.66 |
| Dec 15, 2025 | 43.61 |
| Dec 12, 2025 | 43.77 |
| Dec 11, 2025 | 43.25 |
| Dec 10, 2025 | 42.99 |
| Dec 9, 2025 | 41.42 |
| Dec 8, 2025 | 41.07 |
| Dec 5, 2025 | 40.72 |
| Dec 4, 2025 | 41.45 |
| Dec 3, 2025 | 41.78 |
| Dec 2, 2025 | 40.92 |
| Dec 1, 2025 | 40.71 |
| Nov 28, 2025 | 40.85 |
| Nov 26, 2025 | 41.22 |
| Nov 25, 2025 | 41.21 |
| Nov 24, 2025 | 39.97 |
| Nov 21, 2025 | 40.33 |
| Nov 20, 2025 | 38.97 |
| Nov 19, 2025 | 38.52 |
| Nov 18, 2025 | 38.45 |
| Nov 17, 2025 | 38.45 |
| Nov 14, 2025 | 39.79 |
| Nov 13, 2025 | 39.82 |
| Nov 12, 2025 | 39.84 |
| Nov 11, 2025 | 39.85 |
| Nov 10, 2025 | 39.72 |
| Nov 7, 2025 | 39.03 |
| Nov 6, 2025 | 38.69 |
| Nov 5, 2025 | 39.21 |
| Nov 4, 2025 | 38.47 |
| Nov 3, 2025 | 38.38 |
| Oct 31, 2025 | 37.90 |
| Oct 30, 2025 | 38.20 |
| Oct 29, 2025 | 38.41 |
| Oct 28, 2025 | 39.58 |
| Oct 27, 2025 | 39.30 |
| Oct 24, 2025 | 40.30 |
| Oct 23, 2025 | 39.64 |
| Oct 22, 2025 | 39.93 |
| Oct 21, 2025 | 39.14 |
| Oct 20, 2025 | 39.94 |
| Oct 17, 2025 | 38.95 |
| Oct 16, 2025 | 38.46 |
| Oct 15, 2025 | 40.40 |
| Oct 14, 2025 | 41.46 |
| Oct 13, 2025 | 40.05 |
| Oct 10, 2025 | 39.73 |
| Oct 9, 2025 | 41.17 |
| Oct 8, 2025 | 41.51 |
| Oct 7, 2025 | 41.58 |
| Oct 6, 2025 | 41.96 |
| Oct 3, 2025 | 41.22 |
| Oct 2, 2025 | 40.72 |
| Oct 1, 2025 | 40.68 |
| Sep 30, 2025 | 40.72 |
| Sep 29, 2025 | 42.62 |
| Sep 26, 2025 | 43.52 |
| Sep 25, 2025 | 43.41 |
| Sep 24, 2025 | 43.92 |
| Sep 23, 2025 | 43.92 |
| Sep 22, 2025 | 43.93 |
| Sep 19, 2025 | 44.25 |
| Sep 18, 2025 | 44.67 |
| Sep 17, 2025 | 44.36 |
| Sep 16, 2025 | 43.98 |
| Sep 15, 2025 | 44.44 |
| Sep 12, 2025 | 44.20 |
| Sep 11, 2025 | 44.63 |
| Sep 10, 2025 | 44.11 |
| Sep 9, 2025 | 43.82 |
| Sep 8, 2025 | 44.55 |
| Sep 5, 2025 | 44.40 |
| Sep 4, 2025 | 44.96 |
| Sep 3, 2025 | 44.05 |
| Sep 2, 2025 | 44.24 |
| Aug 29, 2025 | 44.79 |
| Aug 28, 2025 | 44.41 |
| Aug 27, 2025 | 44.67 |
| Aug 26, 2025 | 44.31 |
| Aug 25, 2025 | 43.48 |
| Aug 22, 2025 | 43.87 |
| Aug 21, 2025 | 41.51 |
| Aug 20, 2025 | 41.59 |
| Aug 19, 2025 | 41.32 |
| Aug 18, 2025 | 41.51 |
| Aug 15, 2025 | 41.22 |
| Aug 14, 2025 | 41.89 |
| Aug 13, 2025 | 42.54 |
| Aug 12, 2025 | 41.62 |
| Aug 11, 2025 | 39.81 |
| Aug 8, 2025 | 39.94 |
| Aug 7, 2025 | 39.51 |
| Aug 6, 2025 | 39.78 |
| Aug 5, 2025 | 39.71 |
| Aug 4, 2025 | 39.74 |
| Aug 1, 2025 | 39.31 |
| Jul 31, 2025 | 40.43 |
| Jul 30, 2025 | 40.32 |
| Jul 29, 2025 | 41.05 |
| Jul 28, 2025 | 41.34 |
| Jul 25, 2025 | 41.27 |
| Jul 24, 2025 | 41.81 |
| Jul 23, 2025 | 42.54 |
| Jul 22, 2025 | 41.57 |
| Jul 21, 2025 | 42.84 |
| Jul 18, 2025 | 42.14 |
| Jul 17, 2025 | 42.47 |
| Jul 16, 2025 | 41.95 |
| Jul 15, 2025 | 41.50 |
| Jul 14, 2025 | 42.43 |
| Jul 11, 2025 | 41.24 |
| Jul 10, 2025 | 42.54 |
| Jul 9, 2025 | 42.11 |
| Jul 8, 2025 | 42.01 |
| Jul 7, 2025 | 41.92 |
| Jul 3, 2025 | 42.21 |
| Jul 2, 2025 | 41.68 |
| Jul 1, 2025 | 41.13 |
| Jun 30, 2025 | 40.18 |
| Jun 27, 2025 | 0.04 |
| Jun 26, 2025 | 0.04 |
| Jun 25, 2025 | 0.04 |
| Jun 24, 2025 | 0.04 |
| Jun 23, 2025 | 0.04 |
| Jun 20, 2025 | 0.04 |
| Jun 18, 2025 | 0.04 |
| Jun 17, 2025 | 0.04 |
| Jun 16, 2025 | 0.04 |
| Jun 13, 2025 | 0.04 |
| Jun 12, 2025 | 0.04 |
| Jun 11, 2025 | 0.04 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.04 |
| Jun 6, 2025 | 0.04 |
| Jun 5, 2025 | 0.04 |
| Jun 4, 2025 | 0.04 |
| Jun 3, 2025 | 0.04 |
| Jun 2, 2025 | 0.04 |
| May 30, 2025 | 0.04 |
| May 29, 2025 | 0.04 |
| May 28, 2025 | 0.04 |
| May 27, 2025 | 0.04 |
| May 23, 2025 | 0.04 |
| May 22, 2025 | 0.04 |
| May 21, 2025 | 0.04 |
| May 20, 2025 | 0.04 |
| May 19, 2025 | 0.04 |
| May 16, 2025 | 0.04 |
| May 15, 2025 | 0.04 |
| May 14, 2025 | 0.04 |
| May 13, 2025 | 0.04 |
| May 12, 2025 | 0.04 |
| May 9, 2025 | 0.04 |
| May 8, 2025 | 0.04 |
| May 7, 2025 | 0.04 |
| May 6, 2025 | 0.04 |
| May 5, 2025 | 0.04 |
| May 2, 2025 | 0.04 |
| May 1, 2025 | 0.04 |
| Apr 30, 2025 | 0.04 |
| Apr 29, 2025 | 0.04 |
| Apr 28, 2025 | 0.04 |
| Apr 25, 2025 | 0.04 |
| Apr 24, 2025 | 0.04 |
| Apr 23, 2025 | 0.04 |
| Apr 22, 2025 | 0.04 |
| Apr 21, 2025 | 0.04 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.03 |
| Apr 9, 2025 | 0.04 |
| Apr 8, 2025 | 0.03 |
| Apr 7, 2025 | 0.03 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.03 |
| Apr 2, 2025 | 0.04 |
| Apr 1, 2025 | 0.04 |
| Mar 31, 2025 | 0.04 |
| Mar 28, 2025 | 36.46 |
| Mar 27, 2025 | 37.23 |
| Mar 26, 2025 | 37.07 |
| Mar 25, 2025 | 36.90 |
| Mar 24, 2025 | 37.18 |
| Mar 21, 2025 | 36.40 |
| Mar 20, 2025 | 37.59 |
| Mar 19, 2025 | 36.78 |
| Mar 18, 2025 | 36.36 |
| Mar 17, 2025 | 36.15 |
| Mar 14, 2025 | 35.92 |
| Mar 13, 2025 | 35.80 |
| Mar 12, 2025 | 36.15 |
| Mar 11, 2025 | 36.39 |
| Mar 10, 2025 | 35.42 |
| Mar 7, 2025 | 36.91 |
| Mar 6, 2025 | 36.70 |
| Mar 5, 2025 | 36.75 |
| Mar 4, 2025 | 36.76 |
| Mar 3, 2025 | 37.23 |
| Feb 28, 2025 | 37.73 |
| Feb 27, 2025 | 36.87 |
| Feb 26, 2025 | 37.06 |
| Feb 25, 2025 | 36.83 |
| Feb 24, 2025 | 36.49 |
| Feb 21, 2025 | 36.09 |
| Feb 20, 2025 | 37.05 |
| Feb 19, 2025 | 37.34 |
| Feb 18, 2025 | 37.86 |
| Feb 14, 2025 | 37.62 |
| Feb 13, 2025 | 37.82 |
| Feb 12, 2025 | 37.43 |
| Feb 11, 2025 | 38.67 |
| Feb 10, 2025 | 37.77 |
| Feb 7, 2025 | 38.04 |
| Feb 6, 2025 | 38.80 |
| Feb 5, 2025 | 38.78 |
| Feb 4, 2025 | 38.36 |
| Feb 3, 2025 | 37.63 |
| Jan 31, 2025 | 37.52 |
| Jan 30, 2025 | 38.22 |
| Jan 29, 2025 | 37.85 |
| Jan 28, 2025 | 37.37 |
| Jan 27, 2025 | 37.69 |
| Jan 24, 2025 | 37.00 |
| Jan 23, 2025 | 37.05 |
| Jan 22, 2025 | 36.46 |
| Jan 21, 2025 | 36.88 |
| Jan 17, 2025 | 36.61 |
| Jan 16, 2025 | 36.17 |
| Jan 15, 2025 | 36.54 |
| Jan 14, 2025 | 35.87 |
| Jan 13, 2025 | 34.83 |
| Jan 10, 2025 | 34.31 |
| Jan 8, 2025 | 35.44 |
| Jan 7, 2025 | 35.69 |
| Jan 6, 2025 | 35.94 |
| Jan 3, 2025 | 36.50 |
| Jan 2, 2025 | 36.23 |
| Dec 31, 2024 | 37.27 |
| Dec 30, 2024 | 55.02 |
| Dec 27, 2024 | 54.90 |
| Dec 26, 2024 | 55.56 |
| Dec 24, 2024 | 55.29 |
| Dec 23, 2024 | 54.84 |
| Dec 20, 2024 | 55.23 |
| Dec 19, 2024 | 54.72 |
| Dec 18, 2024 | 54.69 |
| Dec 17, 2024 | 58.47 |
| Dec 16, 2024 | 59.07 |
| Dec 13, 2024 | 58.26 |
| Dec 12, 2024 | 58.92 |
| Dec 11, 2024 | 59.36 |
| Dec 10, 2024 | 58.71 |
| Dec 9, 2024 | 58.35 |
| Dec 6, 2024 | 58.84 |
| Dec 5, 2024 | 59.29 |
| Dec 4, 2024 | 59.45 |
| Dec 3, 2024 | 58.92 |
| Dec 2, 2024 | 59.51 |
| Nov 29, 2024 | 59.01 |
| Nov 27, 2024 | 58.62 |
| Nov 26, 2024 | 58.81 |
| Nov 25, 2024 | 59.23 |
| Nov 22, 2024 | 58.65 |
| Nov 21, 2024 | 57.63 |
| Nov 20, 2024 | 57.49 |
| Nov 19, 2024 | 57.24 |
| Nov 18, 2024 | 56.86 |
| Nov 15, 2024 | 57.48 |
| Nov 14, 2024 | 57.84 |
| Nov 13, 2024 | 58.09 |
| Nov 12, 2024 | 58.32 |
| Nov 11, 2024 | 58.87 |
| Nov 8, 2024 | 57.55 |
| Nov 7, 2024 | 56.95 |
| Nov 6, 2024 | 58.75 |
| Nov 5, 2024 | 53.50 |
| Nov 4, 2024 | 52.09 |
| Nov 1, 2024 | 52.45 |
| Oct 31, 2024 | 52.47 |
| Oct 30, 2024 | 52.59 |
| Oct 29, 2024 | 52.87 |
| Oct 28, 2024 | 53.11 |
| Oct 25, 2024 | 51.58 |
| Oct 24, 2024 | 52.57 |
| Oct 23, 2024 | 52.96 |
| Oct 22, 2024 | 52.45 |
| Oct 21, 2024 | 51.45 |
| Oct 18, 2024 | 53.40 |
| Oct 17, 2024 | 54.48 |
| Oct 16, 2024 | 53.79 |
| Oct 15, 2024 | 53.29 |
| Oct 14, 2024 | 52.11 |
| Oct 11, 2024 | 51.96 |
| Oct 10, 2024 | 50.37 |
| Oct 9, 2024 | 50.75 |
| Oct 8, 2024 | 50.22 |
| Oct 7, 2024 | 50.13 |
| Oct 4, 2024 | 50.46 |
| Oct 3, 2024 | 50.03 |
| Oct 2, 2024 | 50.28 |
| Oct 1, 2024 | 51.34 |
| Sep 30, 2024 | 52.90 |
| Sep 27, 2024 | 53.16 |
| Sep 26, 2024 | 53.36 |
| Sep 25, 2024 | 53.67 |
| Sep 24, 2024 | 53.28 |
| Sep 23, 2024 | 54.25 |
| Sep 20, 2024 | 55.45 |
| Sep 19, 2024 | 54.86 |
| Sep 18, 2024 | 53.62 |
| Sep 17, 2024 | 53.31 |
| Sep 16, 2024 | 53.64 |
| Sep 13, 2024 | 52.79 |
| Sep 12, 2024 | 51.55 |
| Sep 11, 2024 | 51.32 |
| Sep 10, 2024 | 52.07 |
| Sep 9, 2024 | 51.22 |
| Sep 6, 2024 | 51.93 |
| Sep 5, 2024 | 51.93 |
| Sep 4, 2024 | 52.45 |
| Sep 3, 2024 | 53.22 |
| Aug 30, 2024 | 53.04 |
| Aug 29, 2024 | 52.74 |
| Aug 28, 2024 | 52.85 |
| Aug 27, 2024 | 52.47 |
| Aug 26, 2024 | 52.50 |
| Aug 23, 2024 | 52.30 |
| Aug 22, 2024 | 49.99 |
| Aug 21, 2024 | 49.93 |
| Aug 20, 2024 | 49.55 |
| Aug 19, 2024 | 50.81 |
| Aug 16, 2024 | 50.24 |
| Aug 15, 2024 | 49.52 |
| Aug 14, 2024 | 48.21 |
| Aug 13, 2024 | 48.46 |
| Aug 12, 2024 | 48.41 |
| Aug 9, 2024 | 49.47 |
| Aug 8, 2024 | 49.30 |
| Aug 7, 2024 | 48.83 |
| Aug 6, 2024 | 48.92 |
| Aug 5, 2024 | 48.84 |
| Aug 2, 2024 | 51.08 |
| Aug 1, 2024 | 52.25 |
| Jul 31, 2024 | 54.54 |
| Jul 30, 2024 | 54.65 |
| Jul 29, 2024 | 54.08 |
| Jul 26, 2024 | 54.74 |
| Jul 25, 2024 | 54.73 |
| Jul 24, 2024 | 52.21 |
| Jul 23, 2024 | 51.42 |
| Jul 22, 2024 | 50.18 |
| Jul 19, 2024 | 49.32 |
| Jul 18, 2024 | 49.59 |
| Jul 17, 2024 | 50.38 |
| Jul 16, 2024 | 49.66 |
| Jul 15, 2024 | 46.94 |
| Jul 12, 2024 | 45.71 |
| Jul 11, 2024 | 45.37 |
| Jul 10, 2024 | 42.08 |
| Jul 9, 2024 | 41.36 |
| Jul 8, 2024 | 41.42 |
| Jul 5, 2024 | 41.19 |
| Jul 3, 2024 | 42.62 |
| Jul 2, 2024 | 43.42 |
| Jul 1, 2024 | 43.14 |
| Jun 28, 2024 | 0.05 |
| Jun 27, 2024 | 0.05 |
| Jun 26, 2024 | 0.05 |
| Jun 25, 2024 | 0.05 |
| Jun 24, 2024 | 0.05 |
| Jun 21, 2024 | 0.05 |
| Jun 20, 2024 | 0.05 |
| Jun 18, 2024 | 0.05 |
| Jun 17, 2024 | 0.05 |
| Jun 14, 2024 | 0.05 |
| Jun 13, 2024 | 0.05 |
| Jun 12, 2024 | 0.05 |
| Jun 11, 2024 | 0.05 |
| Jun 10, 2024 | 0.05 |
| Jun 7, 2024 | 0.05 |
| Jun 6, 2024 | 0.05 |
| Jun 5, 2024 | 0.05 |
| Jun 4, 2024 | 0.05 |
| Jun 3, 2024 | 0.05 |
| May 31, 2024 | 0.05 |
| May 30, 2024 | 0.05 |
| May 29, 2024 | 0.05 |
| May 28, 2024 | 0.05 |
| May 24, 2024 | 0.05 |
| May 23, 2024 | 0.05 |
| May 22, 2024 | 0.05 |
| May 21, 2024 | 0.05 |
| May 20, 2024 | 0.05 |
| May 17, 2024 | 0.05 |
| May 16, 2024 | 0.05 |
| May 15, 2024 | 0.05 |
| May 14, 2024 | 0.05 |
| May 13, 2024 | 0.05 |
| May 10, 2024 | 0.05 |
| May 9, 2024 | 0.05 |
| May 8, 2024 | 0.05 |
| May 7, 2024 | 0.05 |
| May 6, 2024 | 0.05 |
| May 3, 2024 | 0.05 |
| May 2, 2024 | 0.05 |
| May 1, 2024 | 0.05 |
| Apr 30, 2024 | 0.05 |
| Apr 29, 2024 | 0.05 |
| Apr 26, 2024 | 0.05 |
| Apr 25, 2024 | 0.05 |
| Apr 24, 2024 | 0.05 |
| Apr 23, 2024 | 0.05 |
| Apr 22, 2024 | 0.05 |
| Apr 19, 2024 | 0.05 |
| Apr 18, 2024 | 0.05 |
| Apr 17, 2024 | 0.05 |
| Apr 16, 2024 | 0.05 |
| Apr 15, 2024 | 0.05 |
| Apr 12, 2024 | 0.05 |
| Apr 11, 2024 | 0.05 |
| Apr 10, 2024 | 0.05 |
| Apr 9, 2024 | 0.05 |
| Apr 8, 2024 | 0.05 |
| Apr 5, 2024 | 0.05 |
| Apr 4, 2024 | 0.05 |
| Apr 3, 2024 | 0.05 |
| Apr 2, 2024 | 0.05 |
| Apr 1, 2024 | 0.05 |
| Mar 28, 2024 | 42.56 |
| Mar 27, 2024 | 42.51 |
| Mar 26, 2024 | 41.62 |
| Mar 25, 2024 | 42.39 |
| Mar 22, 2024 | 41.91 |
| Mar 21, 2024 | 43.22 |
| Mar 20, 2024 | 42.79 |
| Mar 19, 2024 | 41.63 |
| Mar 18, 2024 | 41.34 |
| Mar 15, 2024 | 41.05 |
| Mar 14, 2024 | 41.68 |
| Mar 13, 2024 | 42.86 |
| Mar 12, 2024 | 42.94 |
| Mar 11, 2024 | 43.03 |
| Mar 8, 2024 | 43.46 |
| Mar 7, 2024 | 43.59 |
| Mar 6, 2024 | 43.35 |
| Mar 5, 2024 | 43.66 |
| Mar 4, 2024 | 42.57 |
| Mar 1, 2024 | 43.31 |
| Feb 29, 2024 | 43.55 |
| Feb 28, 2024 | 42.42 |
| Feb 27, 2024 | 42.45 |
| Feb 26, 2024 | 42.74 |
| Feb 23, 2024 | 42.63 |
| Feb 22, 2024 | 42.46 |
| Feb 21, 2024 | 43.31 |
| Feb 20, 2024 | 43.55 |
| Feb 16, 2024 | 43.92 |
| Feb 15, 2024 | 44.49 |
| Feb 14, 2024 | 43.08 |
| Feb 13, 2024 | 42.14 |
| Feb 12, 2024 | 44.98 |
| Feb 9, 2024 | 44.05 |
| Feb 8, 2024 | 43.11 |
| Feb 7, 2024 | 42.20 |
| Feb 6, 2024 | 42.79 |
| Feb 5, 2024 | 42.88 |
| Feb 2, 2024 | 43.48 |
| Feb 1, 2024 | 43.83 |
| Jan 31, 2024 | 43.91 |
| Jan 30, 2024 | 45.57 |
| Jan 29, 2024 | 46.17 |
| Jan 26, 2024 | 47.40 |
| Jan 25, 2024 | 47.40 |
| Jan 24, 2024 | 46.78 |
| Jan 23, 2024 | 43.94 |
| Jan 22, 2024 | 42.99 |
| Jan 19, 2024 | 41.68 |
| Jan 18, 2024 | 41.20 |
| Jan 17, 2024 | 41.60 |
| Jan 16, 2024 | 41.66 |
| Jan 12, 2024 | 41.85 |
| Jan 11, 2024 | 42.45 |
| Jan 10, 2024 | 43.09 |
| Jan 9, 2024 | 42.96 |
| Jan 8, 2024 | 43.72 |
| Jan 5, 2024 | 43.71 |
| Jan 4, 2024 | 42.94 |
| Jan 3, 2024 | 43.60 |
| Jan 2, 2024 | 45.28 |
| Dec 29, 2023 | 24.49 |
| Dec 28, 2023 | 25.48 |
| Dec 27, 2023 | 25.57 |
| Dec 26, 2023 | 25.82 |
| Dec 22, 2023 | 25.56 |
| Dec 21, 2023 | 25.47 |
| Dec 20, 2023 | 25.17 |
| Dec 19, 2023 | 25.63 |
| Dec 18, 2023 | 25.07 |
| Dec 15, 2023 | 25.02 |
| Dec 14, 2023 | 25.27 |
| Dec 13, 2023 | 24.44 |
| Dec 12, 2023 | 23.72 |
| Dec 11, 2023 | 23.85 |
| Dec 8, 2023 | 23.68 |
| Dec 7, 2023 | 23.57 |
| Dec 6, 2023 | 23.22 |
| Dec 5, 2023 | 23.35 |
| Dec 4, 2023 | 23.61 |
| Dec 1, 2023 | 23.09 |
| Nov 30, 2023 | 22.25 |
| Nov 29, 2023 | 22.58 |
| Nov 28, 2023 | 22.29 |
| Nov 27, 2023 | 22.73 |
| Nov 24, 2023 | 22.71 |
| Nov 22, 2023 | 22.51 |
| Nov 21, 2023 | 22.70 |
| Nov 20, 2023 | 23.43 |
| Nov 17, 2023 | 23.17 |
| Nov 16, 2023 | 23.09 |
| Nov 15, 2023 | 24.15 |
| Nov 14, 2023 | 24.55 |
| Nov 13, 2023 | 23.76 |
| Nov 10, 2023 | 23.88 |
| Nov 9, 2023 | 23.75 |
| Nov 8, 2023 | 24.21 |
| Nov 7, 2023 | 24.28 |
| Nov 6, 2023 | 24.77 |
| Nov 3, 2023 | 24.64 |
| Nov 2, 2023 | 24.41 |
| Nov 1, 2023 | 23.65 |
| Oct 31, 2023 | 23.78 |
| Oct 30, 2023 | 23.43 |
| Oct 27, 2023 | 23.21 |
| Oct 26, 2023 | 23.59 |
| Oct 25, 2023 | 22.37 |
| Oct 24, 2023 | 22.85 |
| Oct 23, 2023 | 24.40 |
| Oct 20, 2023 | 24.47 |
| Oct 19, 2023 | 25.30 |
| Oct 18, 2023 | 25.12 |
| Oct 17, 2023 | 25.12 |
| Oct 16, 2023 | 24.83 |
| Oct 13, 2023 | 24.29 |
| Oct 12, 2023 | 24.82 |
| Oct 11, 2023 | 25.24 |
| Oct 10, 2023 | 25.16 |
| Oct 9, 2023 | 25.11 |
| Oct 6, 2023 | 25.11 |
| Oct 5, 2023 | 25.35 |
| Oct 4, 2023 | 24.88 |
| Oct 3, 2023 | 24.62 |
| Oct 2, 2023 | 24.65 |
| Sep 29, 2023 | 22.36 |
| Sep 28, 2023 | 22.29 |
| Sep 27, 2023 | 22.04 |
| Sep 26, 2023 | 21.97 |
| Sep 25, 2023 | 22.01 |
| Sep 22, 2023 | 21.62 |
| Sep 21, 2023 | 21.59 |
| Sep 20, 2023 | 21.89 |
| Sep 19, 2023 | 21.95 |
| Sep 18, 2023 | 22.23 |
| Sep 15, 2023 | 22.68 |
| Sep 14, 2023 | 22.73 |
| Sep 13, 2023 | 22.31 |
| Sep 12, 2023 | 22.64 |
| Sep 11, 2023 | 22.72 |
| Sep 8, 2023 | 22.52 |
| Sep 7, 2023 | 22.45 |
| Sep 6, 2023 | 22.67 |
| Sep 5, 2023 | 23.16 |
| Sep 1, 2023 | 23.15 |
| Aug 31, 2023 | 22.87 |
| Aug 30, 2023 | 22.73 |
| Aug 29, 2023 | 22.91 |
| Aug 28, 2023 | 22.76 |
| Aug 25, 2023 | 22.52 |
| Aug 24, 2023 | 22.55 |
| Aug 23, 2023 | 22.53 |
| Aug 22, 2023 | 22.24 |
| Aug 21, 2023 | 22.66 |
| Aug 18, 2023 | 23.15 |
| Aug 17, 2023 | 22.71 |
| Aug 16, 2023 | 22.68 |
| Aug 15, 2023 | 22.96 |
| Aug 14, 2023 | 23.87 |
| Aug 11, 2023 | 23.70 |
| Aug 10, 2023 | 23.63 |
| Aug 9, 2023 | 23.75 |
| Aug 8, 2023 | 23.84 |
| Aug 7, 2023 | 24.11 |
| Aug 4, 2023 | 23.89 |
| Aug 3, 2023 | 23.97 |
| Aug 2, 2023 | 24.06 |
| Aug 1, 2023 | 23.99 |
| Jul 31, 2023 | 24.31 |
| Jul 28, 2023 | 23.81 |
| Jul 27, 2023 | 24.14 |
| Jul 26, 2023 | 24.76 |
| Jul 25, 2023 | 24.47 |
| Jul 24, 2023 | 24.88 |
| Jul 21, 2023 | 24.68 |
| Jul 20, 2023 | 24.79 |
| Jul 19, 2023 | 24.66 |
| Jul 18, 2023 | 24.98 |
| Jul 17, 2023 | 24.27 |
| Jul 14, 2023 | 23.69 |
| Jul 13, 2023 | 24.06 |
| Jul 12, 2023 | 24.20 |
| Jul 11, 2023 | 23.83 |
| Jul 10, 2023 | 23.19 |
| Jul 7, 2023 | 22.78 |
| Jul 6, 2023 | 22.35 |
| Jul 5, 2023 | 22.87 |
| Jul 3, 2023 | 23.21 |
| Jun 30, 2023 | 22.97 |
| Jun 29, 2023 | 0.02 |
| Jun 28, 2023 | 0.02 |
| Jun 27, 2023 | 0.02 |
| Jun 26, 2023 | 0.02 |
| Jun 23, 2023 | 0.02 |
| Jun 22, 2023 | 0.02 |
| Jun 21, 2023 | 0.02 |
| Jun 20, 2023 | 0.02 |
| Jun 16, 2023 | 0.02 |
| Jun 15, 2023 | 0.02 |
| Jun 14, 2023 | 0.02 |
| Jun 13, 2023 | 0.02 |
| Jun 12, 2023 | 0.02 |
| Jun 9, 2023 | 0.02 |
| Jun 8, 2023 | 0.02 |
| Jun 7, 2023 | 0.02 |
| Jun 6, 2023 | 0.02 |
| Jun 5, 2023 | 0.02 |
| Jun 2, 2023 | 0.02 |
| Jun 1, 2023 | 0.02 |
| May 31, 2023 | 0.02 |
| May 30, 2023 | 0.02 |
| May 26, 2023 | 0.02 |
| May 25, 2023 | 0.02 |
| May 24, 2023 | 0.02 |
| May 23, 2023 | 0.02 |
| May 22, 2023 | 0.02 |
| May 19, 2023 | 0.02 |
| May 18, 2023 | 0.02 |
| May 17, 2023 | 0.02 |
| May 16, 2023 | 0.02 |
| May 15, 2023 | 0.02 |
| May 12, 2023 | 0.02 |
| May 11, 2023 | 0.02 |
| May 10, 2023 | 0.02 |
| May 9, 2023 | 0.02 |
| May 8, 2023 | 0.02 |
| May 5, 2023 | 0.02 |
| May 4, 2023 | 0.02 |
| May 3, 2023 | 0.02 |
| May 2, 2023 | 0.02 |
| May 1, 2023 | 0.02 |
| Apr 28, 2023 | 0.02 |
| Apr 27, 2023 | 0.02 |
| Apr 26, 2023 | 0.02 |
| Apr 25, 2023 | 0.02 |
| Apr 24, 2023 | 0.02 |
| Apr 21, 2023 | 0.02 |
| Apr 20, 2023 | 0.02 |
| Apr 19, 2023 | 0.02 |
| Apr 18, 2023 | 0.02 |
| Apr 17, 2023 | 0.02 |
| Apr 14, 2023 | 0.02 |
| Apr 13, 2023 | 0.02 |
| Apr 12, 2023 | 0.02 |
| Apr 11, 2023 | 0.02 |
| Apr 10, 2023 | 0.02 |
| Apr 6, 2023 | 0.02 |
| Apr 5, 2023 | 0.02 |
| Apr 4, 2023 | 0.02 |
| Apr 3, 2023 | 0.02 |
| Mar 31, 2023 | 0.02 |
| Mar 30, 2023 | 20.27 |
| Mar 29, 2023 | 20.87 |
| Mar 28, 2023 | 21.26 |
| Mar 27, 2023 | 21.37 |
| Mar 24, 2023 | 21.34 |
| Mar 23, 2023 | 20.87 |
| Mar 22, 2023 | 21.26 |
| Mar 21, 2023 | 21.91 |
| Mar 20, 2023 | 21.41 |
| Mar 17, 2023 | 21.38 |
| Mar 16, 2023 | 22.61 |
| Mar 15, 2023 | 21.64 |
| Mar 14, 2023 | 21.21 |
| Mar 13, 2023 | 20.92 |
| Mar 10, 2023 | 23.38 |
| Mar 9, 2023 | 23.35 |
| Mar 8, 2023 | 24.74 |
| Mar 7, 2023 | 24.77 |
| Mar 6, 2023 | 24.64 |
| Mar 3, 2023 | 25.70 |
| Mar 2, 2023 | 25.64 |
| Mar 1, 2023 | 25.61 |
| Feb 28, 2023 | 25.20 |
| Feb 27, 2023 | 24.36 |
| Feb 24, 2023 | 24.20 |
| Feb 23, 2023 | 24.10 |
| Feb 22, 2023 | 23.97 |
| Feb 21, 2023 | 23.93 |
| Feb 17, 2023 | 24.30 |
| Feb 16, 2023 | 24.04 |
| Feb 15, 2023 | 23.87 |
| Feb 14, 2023 | 23.63 |
| Feb 13, 2023 | 23.80 |
| Feb 10, 2023 | 23.69 |
| Feb 9, 2023 | 23.50 |
| Feb 8, 2023 | 23.67 |
| Feb 7, 2023 | 23.88 |
| Feb 6, 2023 | 23.65 |
| Feb 3, 2023 | 23.69 |
| Feb 2, 2023 | 23.13 |
| Feb 1, 2023 | 22.97 |
| Jan 31, 2023 | 22.94 |
| Jan 30, 2023 | 22.56 |
| Jan 27, 2023 | 22.58 |
| Jan 26, 2023 | 22.63 |
| Jan 25, 2023 | 22.33 |
| Jan 24, 2023 | 22.47 |
| Jan 23, 2023 | 22.59 |
| Jan 20, 2023 | 22.58 |
| Jan 19, 2023 | 22.45 |
| Jan 18, 2023 | 22.50 |
| Jan 17, 2023 | 23.06 |
| Jan 13, 2023 | 23.18 |
| Jan 12, 2023 | 22.81 |
| Jan 11, 2023 | 22.49 |
| Jan 10, 2023 | 22.58 |
| Jan 9, 2023 | 22.29 |
| Jan 6, 2023 | 22.80 |
| Jan 5, 2023 | 22.13 |
| Jan 4, 2023 | 22.51 |
| Jan 3, 2023 | 22.89 |
| Dec 30, 2022 | 30.66 |
| Dec 29, 2022 | 31.07 |
| Dec 28, 2022 | 30.77 |
| Dec 27, 2022 | 31.05 |
| Dec 23, 2022 | 31.27 |
| Dec 22, 2022 | 30.78 |
| Dec 21, 2022 | 31.27 |
| Dec 20, 2022 | 30.88 |
| Dec 19, 2022 | 30.73 |
| Dec 16, 2022 | 30.55 |
| Dec 15, 2022 | 29.96 |
| Dec 14, 2022 | 30.33 |
| Dec 13, 2022 | 30.87 |
| Dec 12, 2022 | 31.15 |
| Dec 9, 2022 | 31.08 |
| Dec 8, 2022 | 31.12 |
| Dec 7, 2022 | 31.30 |
| Dec 6, 2022 | 31.35 |
| Dec 5, 2022 | 31.13 |
| Dec 2, 2022 | 33.22 |
| Dec 1, 2022 | 33.11 |
| Nov 30, 2022 | 33.21 |
| Nov 29, 2022 | 32.78 |
| Nov 28, 2022 | 32.92 |
| Nov 25, 2022 | 33.59 |
| Nov 23, 2022 | 33.48 |
| Nov 22, 2022 | 33.77 |
| Nov 21, 2022 | 33.61 |
| Nov 18, 2022 | 33.18 |
| Nov 17, 2022 | 33.25 |
| Nov 16, 2022 | 32.99 |
| Nov 15, 2022 | 33.51 |
| Nov 14, 2022 | 32.67 |
| Nov 11, 2022 | 32.74 |
| Nov 10, 2022 | 33.63 |
| Nov 9, 2022 | 32.98 |
| Nov 8, 2022 | 33.14 |
| Nov 7, 2022 | 33.41 |
| Nov 4, 2022 | 33.32 |
| Nov 3, 2022 | 32.75 |
| Nov 2, 2022 | 32.94 |
| Nov 1, 2022 | 32.98 |
| Oct 31, 2022 | 33.42 |
| Oct 28, 2022 | 33.14 |
| Oct 27, 2022 | 32.93 |
| Oct 26, 2022 | 32.74 |
| Oct 25, 2022 | 32.17 |
| Oct 24, 2022 | 32.08 |
| Oct 21, 2022 | 32.29 |
| Oct 20, 2022 | 31.85 |
| Oct 19, 2022 | 32.73 |
| Oct 18, 2022 | 32.62 |
| Oct 17, 2022 | 33.29 |
| Oct 14, 2022 | 32.85 |
| Oct 13, 2022 | 32.51 |
| Oct 12, 2022 | 31.17 |
| Oct 11, 2022 | 31.25 |
| Oct 10, 2022 | 31.03 |
| Oct 7, 2022 | 30.86 |
| Oct 6, 2022 | 30.71 |
| Oct 5, 2022 | 30.55 |
| Oct 4, 2022 | 30.91 |
| Oct 3, 2022 | 29.79 |
| Sep 30, 2022 | 29.35 |
| Sep 29, 2022 | 34.31 |
| Sep 28, 2022 | 34.90 |
| Sep 27, 2022 | 34.01 |
| Sep 26, 2022 | 34.68 |
| Sep 23, 2022 | 34.50 |
| Sep 22, 2022 | 35.26 |
| Sep 21, 2022 | 35.94 |
| Sep 20, 2022 | 35.78 |
| Sep 19, 2022 | 35.91 |
| Sep 16, 2022 | 35.62 |
| Sep 15, 2022 | 35.03 |
| Sep 14, 2022 | 34.95 |
| Sep 13, 2022 | 34.63 |
| Sep 12, 2022 | 34.91 |
| Sep 9, 2022 | 34.68 |
| Sep 8, 2022 | 34.43 |
| Sep 7, 2022 | 34.39 |
| Sep 6, 2022 | 34.47 |
| Sep 2, 2022 | 34.60 |
| Sep 1, 2022 | 34.48 |
| Aug 31, 2022 | 34.57 |
| Aug 30, 2022 | 34.67 |
| Aug 29, 2022 | 35.26 |
| Aug 26, 2022 | 36.12 |
| Aug 25, 2022 | 36.48 |
| Aug 24, 2022 | 36.34 |
| Aug 23, 2022 | 36.35 |
| Aug 22, 2022 | 36.40 |
| Aug 19, 2022 | 36.30 |
| Aug 18, 2022 | 35.72 |
| Aug 17, 2022 | 36.12 |
| Aug 16, 2022 | 36.57 |
| Aug 15, 2022 | 36.14 |
| Aug 12, 2022 | 36.08 |
| Aug 11, 2022 | 35.49 |
| Aug 10, 2022 | 35.57 |
| Aug 9, 2022 | 35.53 |
| Aug 8, 2022 | 35.34 |
| Aug 5, 2022 | 35.88 |
| Aug 4, 2022 | 35.66 |
| Aug 3, 2022 | 35.84 |
| Aug 2, 2022 | 35.97 |
| Aug 1, 2022 | 35.83 |
| Jul 29, 2022 | 35.07 |
| Jul 28, 2022 | 34.58 |
| Jul 27, 2022 | 35.44 |
| Jul 26, 2022 | 34.69 |
| Jul 25, 2022 | 34.65 |
| Jul 22, 2022 | 34.18 |
| Jul 21, 2022 | 34.39 |
| Jul 20, 2022 | 34.56 |
| Jul 19, 2022 | 34.32 |
| Jul 18, 2022 | 33.21 |
| Jul 15, 2022 | 31.49 |
| Jul 14, 2022 | 30.26 |
| Jul 13, 2022 | 30.38 |
| Jul 12, 2022 | 30.17 |
| Jul 11, 2022 | 30.11 |
| Jul 8, 2022 | 30.27 |
| Jul 7, 2022 | 30.23 |
| Jul 6, 2022 | 30.22 |
| Jul 5, 2022 | 30.32 |
| Jul 1, 2022 | 30.63 |
| Jun 30, 2022 | 30.20 |
| Jun 29, 2022 | 34.72 |
| Jun 28, 2022 | 35.11 |
| Jun 27, 2022 | 35.11 |
| Jun 24, 2022 | 35.06 |
| Jun 23, 2022 | 34.34 |
| Jun 22, 2022 | 34.79 |
| Jun 21, 2022 | 34.87 |
| Jun 17, 2022 | 33.15 |
| Jun 16, 2022 | 32.69 |
| Jun 15, 2022 | 33.62 |
| Jun 14, 2022 | 33.17 |
| Jun 13, 2022 | 32.53 |
| Jun 10, 2022 | 32.10 |
| Jun 9, 2022 | 33.21 |
| Jun 8, 2022 | 33.62 |
| Jun 7, 2022 | 33.72 |
| Jun 6, 2022 | 33.89 |
| Jun 3, 2022 | 33.67 |
| Jun 2, 2022 | 34.67 |
| Jun 1, 2022 | 34.35 |
| May 31, 2022 | 34.29 |
| May 27, 2022 | 33.89 |
| May 26, 2022 | 33.35 |
| May 25, 2022 | 33.31 |
| May 24, 2022 | 33.26 |
| May 23, 2022 | 33.16 |
| May 20, 2022 | 32.30 |
| May 19, 2022 | 32.10 |
| May 18, 2022 | 32.91 |
| May 17, 2022 | 33.75 |
| May 16, 2022 | 32.51 |
| May 13, 2022 | 32.19 |
| May 12, 2022 | 32.71 |
| May 11, 2022 | 32.98 |
| May 10, 2022 | 33.26 |
| May 9, 2022 | 33.38 |
| May 6, 2022 | 33.28 |
| May 5, 2022 | 33.46 |
| May 4, 2022 | 34.20 |
| May 3, 2022 | 33.35 |
| May 2, 2022 | 32.93 |
| Apr 29, 2022 | 32.17 |
| Apr 28, 2022 | 33.01 |
| Apr 27, 2022 | 33.35 |
| Apr 26, 2022 | 32.46 |
| Apr 25, 2022 | 31.80 |
| Apr 22, 2022 | 31.20 |
| Apr 21, 2022 | 31.76 |
| Apr 20, 2022 | 32.25 |
| Apr 19, 2022 | 31.78 |
| Apr 18, 2022 | 31.11 |
| Apr 14, 2022 | 31.40 |
| Apr 13, 2022 | 31.32 |
| Apr 12, 2022 | 31.31 |
| Apr 11, 2022 | 31.15 |
| Apr 8, 2022 | 30.91 |
| Apr 7, 2022 | 30.89 |
| Apr 6, 2022 | 31.63 |
| Apr 5, 2022 | 31.90 |
| Apr 4, 2022 | 32.53 |
| Apr 1, 2022 | 32.95 |
| Mar 31, 2022 | 33.11 |
| Mar 30, 2022 | 34.28 |
| Mar 29, 2022 | 34.98 |
| Mar 28, 2022 | 34.85 |
| Mar 25, 2022 | 35.02 |
| Mar 24, 2022 | 34.67 |
| Mar 23, 2022 | 34.75 |
| Mar 22, 2022 | 35.55 |
| Mar 21, 2022 | 35.81 |
| Mar 18, 2022 | 35.96 |
| Mar 17, 2022 | 35.73 |
| Mar 16, 2022 | 35.88 |
| Mar 15, 2022 | 35.38 |
| Mar 14, 2022 | 36.31 |
| Mar 11, 2022 | 35.72 |
| Mar 10, 2022 | 35.34 |
| Mar 9, 2022 | 35.17 |
| Mar 8, 2022 | 34.43 |
| Mar 7, 2022 | 34.83 |
| Mar 4, 2022 | 35.27 |
| Mar 3, 2022 | 36.64 |
| Mar 2, 2022 | 36.57 |
| Mar 1, 2022 | 35.40 |
| Feb 28, 2022 | 36.81 |
| Feb 25, 2022 | 37.07 |
| Feb 24, 2022 | 35.92 |
| Feb 23, 2022 | 36.53 |
| Feb 22, 2022 | 36.55 |
| Feb 18, 2022 | 36.41 |
| Feb 17, 2022 | 36.66 |
| Feb 16, 2022 | 36.65 |
| Feb 15, 2022 | 36.72 |
| Feb 14, 2022 | 36.11 |
| Feb 11, 2022 | 36.35 |
| Feb 10, 2022 | 36.11 |
| Feb 9, 2022 | 36.24 |
| Feb 8, 2022 | 36.87 |
| Feb 7, 2022 | 36.37 |
| Feb 4, 2022 | 36.52 |
| Feb 3, 2022 | 36.19 |
| Feb 2, 2022 | 36.19 |
| Feb 1, 2022 | 36.22 |
| Jan 31, 2022 | 36.27 |
| Jan 28, 2022 | 36.27 |
| Jan 27, 2022 | 36.40 |
| Jan 26, 2022 | 36.13 |
| Jan 25, 2022 | 35.99 |
| Jan 24, 2022 | 36.01 |
| Jan 21, 2022 | 35.40 |
| Jan 20, 2022 | 34.75 |
| Jan 19, 2022 | 36.13 |
| Jan 18, 2022 | 36.55 |
| Jan 14, 2022 | 36.55 |
| Jan 13, 2022 | 36.19 |
| Jan 12, 2022 | 36.03 |
| Jan 11, 2022 | 36.03 |
| Jan 10, 2022 | 35.94 |
| Jan 7, 2022 | 35.80 |
| Jan 6, 2022 | 36.43 |
| Jan 5, 2022 | 35.84 |
| Jan 4, 2022 | 35.80 |
| Jan 3, 2022 | 35.48 |
| Dec 31, 2021 | 34.62 |
| Dec 30, 2021 | 27.85 |
| Dec 29, 2021 | 28.21 |
| Dec 28, 2021 | 28.10 |
| Dec 27, 2021 | 27.95 |
| Dec 23, 2021 | 27.61 |
| Dec 22, 2021 | 27.37 |
| Dec 21, 2021 | 27.43 |
| Dec 20, 2021 | 26.90 |
| Dec 17, 2021 | 26.53 |
| Dec 16, 2021 | 27.89 |
| Dec 15, 2021 | 28.14 |
| Dec 14, 2021 | 27.60 |
| Dec 13, 2021 | 27.71 |
| Dec 10, 2021 | 27.91 |
| Dec 9, 2021 | 28.01 |
| Dec 8, 2021 | 28.00 |
| Dec 7, 2021 | 28.37 |
| Dec 6, 2021 | 28.53 |
| Dec 3, 2021 | 28.14 |
| Dec 2, 2021 | 28.79 |
| Dec 1, 2021 | 27.79 |
| Nov 30, 2021 | 27.54 |
| Nov 29, 2021 | 27.90 |
| Nov 26, 2021 | 28.60 |
| Nov 24, 2021 | 29.92 |
| Nov 23, 2021 | 30.12 |
| Nov 22, 2021 | 29.47 |
| Nov 19, 2021 | 28.77 |
| Nov 18, 2021 | 29.15 |
| Nov 17, 2021 | 28.76 |
| Nov 16, 2021 | 28.93 |
| Nov 15, 2021 | 29.04 |
| Nov 12, 2021 | 29.41 |
| Nov 11, 2021 | 29.79 |
| Nov 10, 2021 | 29.53 |
| Nov 9, 2021 | 29.37 |
| Nov 8, 2021 | 29.61 |
| Nov 5, 2021 | 29.08 |
| Nov 4, 2021 | 28.76 |
| Nov 3, 2021 | 29.04 |
| Nov 2, 2021 | 28.00 |
| Nov 1, 2021 | 28.35 |
| Oct 29, 2021 | 27.91 |
| Oct 28, 2021 | 27.99 |
| Oct 27, 2021 | 27.80 |
| Oct 26, 2021 | 28.24 |
| Oct 25, 2021 | 28.02 |
| Oct 22, 2021 | 27.88 |
| Oct 21, 2021 | 27.83 |
| Oct 20, 2021 | 27.82 |
| Oct 19, 2021 | 27.52 |
| Oct 18, 2021 | 27.35 |
| Oct 15, 2021 | 27.27 |
| Oct 14, 2021 | 27.38 |
| Oct 13, 2021 | 27.24 |
| Oct 12, 2021 | 27.00 |
| Oct 11, 2021 | 27.11 |
| Oct 8, 2021 | 27.42 |
| Oct 7, 2021 | 26.90 |
| Oct 6, 2021 | 26.51 |
| Oct 5, 2021 | 26.34 |
| Oct 4, 2021 | 26.27 |
| Oct 1, 2021 | 26.27 |
| Sep 30, 2021 | 25.70 |
| Sep 29, 2021 | 27.08 |
| Sep 28, 2021 | 26.60 |
| Sep 27, 2021 | 26.84 |
| Sep 24, 2021 | 25.71 |
| Sep 23, 2021 | 24.90 |
| Sep 22, 2021 | 24.46 |
| Sep 21, 2021 | 24.27 |
| Sep 20, 2021 | 24.41 |
| Sep 17, 2021 | 24.78 |
| Sep 16, 2021 | 24.92 |
| Sep 15, 2021 | 24.94 |
| Sep 14, 2021 | 24.78 |
| Sep 13, 2021 | 24.73 |
| Sep 10, 2021 | 24.74 |
| Sep 9, 2021 | 24.77 |
| Sep 8, 2021 | 24.80 |
| Sep 7, 2021 | 24.97 |
| Sep 3, 2021 | 25.20 |
| Sep 2, 2021 | 25.33 |
| Sep 1, 2021 | 25.44 |
| Aug 31, 2021 | 25.32 |
| Aug 30, 2021 | 24.90 |
| Aug 27, 2021 | 25.45 |
| Aug 26, 2021 | 24.73 |
| Aug 25, 2021 | 25.51 |
| Aug 24, 2021 | 25.61 |
| Aug 23, 2021 | 25.56 |
| Aug 20, 2021 | 25.21 |
| Aug 19, 2021 | 25.30 |
| Aug 18, 2021 | 25.40 |
| Aug 17, 2021 | 25.66 |
| Aug 16, 2021 | 25.95 |
| Aug 13, 2021 | 26.06 |
| Aug 12, 2021 | 25.82 |
| Aug 11, 2021 | 26.41 |
| Aug 10, 2021 | 26.55 |
| Aug 9, 2021 | 26.78 |
| Aug 6, 2021 | 26.88 |
| Aug 5, 2021 | 26.44 |
| Aug 4, 2021 | 26.47 |
| Aug 3, 2021 | 26.50 |
| Aug 2, 2021 | 26.15 |
| Jul 30, 2021 | 26.58 |
| Jul 29, 2021 | 26.87 |
| Jul 28, 2021 | 26.35 |
| Jul 27, 2021 | 26.17 |
| Jul 26, 2021 | 26.09 |
| Jul 23, 2021 | 26.09 |
| Jul 22, 2021 | 25.85 |
| Jul 21, 2021 | 26.53 |
| Jul 20, 2021 | 26.19 |
| Jul 19, 2021 | 26.04 |
| Jul 16, 2021 | 27.49 |
| Jul 15, 2021 | 27.35 |
| Jul 14, 2021 | 26.98 |
| Jul 13, 2021 | 27.14 |
| Jul 12, 2021 | 27.66 |
| Jul 9, 2021 | 28.02 |
| Jul 8, 2021 | 26.83 |
| Jul 7, 2021 | 27.19 |
| Jul 6, 2021 | 27.35 |
| Jul 2, 2021 | 27.93 |
| Jul 1, 2021 | 28.47 |
| Jun 30, 2021 | 28.16 |
| Jun 29, 2021 | 0.01 |
| Jun 28, 2021 | 0.01 |
| Jun 25, 2021 | 0.01 |
| Jun 24, 2021 | 0.01 |
| Jun 23, 2021 | 0.01 |
| Jun 22, 2021 | 0.01 |
| Jun 21, 2021 | 0.01 |
| Jun 18, 2021 | 0.01 |
| Jun 17, 2021 | 0.01 |
| Jun 16, 2021 | 0.01 |
| Jun 15, 2021 | 0.01 |
| Jun 14, 2021 | 0.01 |
| Jun 11, 2021 | 0.01 |
| Jun 10, 2021 | 0.01 |
| Jun 9, 2021 | 0.01 |
| Jun 8, 2021 | 0.01 |
| Jun 7, 2021 | 0.01 |
| Jun 4, 2021 | 0.01 |
| Jun 3, 2021 | 0.01 |
| Jun 2, 2021 | 0.01 |
| Jun 1, 2021 | 0.01 |
| May 28, 2021 | 0.01 |
| May 27, 2021 | 0.01 |
| May 26, 2021 | 0.01 |
| May 25, 2021 | 0.01 |
| May 24, 2021 | 0.01 |
| May 21, 2021 | 0.01 |
| May 20, 2021 | 0.01 |
| May 19, 2021 | 0.01 |
| May 18, 2021 | 0.01 |
| May 17, 2021 | 0.01 |
| May 14, 2021 | 0.01 |
| May 13, 2021 | 0.01 |
| May 12, 2021 | 0.01 |
| May 11, 2021 | 0.01 |
| May 10, 2021 | 0.01 |
| May 7, 2021 | 0.01 |
| May 6, 2021 | 0.01 |
| May 5, 2021 | 0.01 |
| May 4, 2021 | 0.01 |
| May 3, 2021 | 0.01 |
| Apr 30, 2021 | 0.01 |
| Apr 29, 2021 | 0.01 |
| Apr 28, 2021 | 0.01 |
| Apr 27, 2021 | 0.01 |
| Apr 26, 2021 | 0.01 |
| Apr 23, 2021 | 0.01 |
| Apr 22, 2021 | 0.01 |
| Apr 21, 2021 | 0.01 |
| Apr 20, 2021 | 0.01 |
| Apr 19, 2021 | 0.01 |
| Apr 16, 2021 | 0.01 |
| Apr 15, 2021 | 0.01 |
| Apr 14, 2021 | 0.01 |
| Apr 13, 2021 | 0.01 |
| Apr 12, 2021 | 0.01 |
| Apr 9, 2021 | 0.01 |
| Apr 8, 2021 | 0.01 |
| Apr 7, 2021 | 0.01 |
| Apr 6, 2021 | 0.01 |
| Apr 5, 2021 | 0.01 |
| Apr 1, 2021 | 0.01 |
| Mar 31, 2021 | 0.01 |
| Mar 30, 2021 | 14.50 |
| Mar 29, 2021 | 14.31 |
| Mar 26, 2021 | 14.74 |
| Mar 25, 2021 | 14.43 |
| Mar 24, 2021 | 13.99 |
| Mar 23, 2021 | 14.17 |
| Mar 22, 2021 | 14.76 |
| Mar 19, 2021 | 15.20 |
| Mar 18, 2021 | 14.93 |
| Mar 17, 2021 | 14.83 |
| Mar 16, 2021 | 14.89 |
| Mar 15, 2021 | 15.17 |
| Mar 12, 2021 | 15.79 |
| Mar 11, 2021 | 15.65 |
| Mar 10, 2021 | 15.73 |
| Mar 9, 2021 | 15.23 |
| Mar 8, 2021 | 15.40 |
| Mar 5, 2021 | 14.98 |
| Mar 4, 2021 | 14.69 |
| Mar 3, 2021 | 14.62 |
| Mar 2, 2021 | 13.81 |
| Mar 1, 2021 | 13.95 |
| Feb 26, 2021 | 13.57 |
| Feb 25, 2021 | 13.99 |
| Feb 24, 2021 | 14.30 |
| Feb 23, 2021 | 14.07 |
| Feb 22, 2021 | 13.77 |
| Feb 19, 2021 | 13.47 |
| Feb 18, 2021 | 13.03 |
| Feb 17, 2021 | 13.31 |
| Feb 16, 2021 | 13.19 |
| Feb 12, 2021 | 12.76 |
| Feb 11, 2021 | 12.54 |
| Feb 10, 2021 | 13.03 |
| Feb 9, 2021 | 13.23 |
| Feb 8, 2021 | 13.34 |
| Feb 5, 2021 | 13.27 |
| Feb 4, 2021 | 13.40 |
| Feb 3, 2021 | 12.42 |
| Feb 2, 2021 | 12.78 |
| Feb 1, 2021 | 12.59 |
| Jan 29, 2021 | 12.27 |
| Jan 28, 2021 | 12.37 |
| Jan 27, 2021 | 11.87 |
| Jan 26, 2021 | 12.57 |
| Jan 25, 2021 | 13.31 |
| Jan 22, 2021 | 13.51 |
| Jan 21, 2021 | 13.46 |
| Jan 20, 2021 | 13.66 |
| Jan 19, 2021 | 13.79 |
| Jan 15, 2021 | 14.02 |
| Jan 14, 2021 | 14.28 |
| Jan 13, 2021 | 14.04 |
| Jan 12, 2021 | 14.47 |
| Jan 11, 2021 | 14.38 |
| Jan 8, 2021 | 14.21 |
| Jan 7, 2021 | 14.58 |
| Jan 6, 2021 | 14.66 |
| Jan 5, 2021 | 13.39 |
| Jan 4, 2021 | 13.28 |
| Dec 31, 2020 | 13.51 |
| Dec 30, 2020 | 12.35 |
| Dec 29, 2020 | 12.15 |
| Dec 28, 2020 | 12.42 |
| Dec 24, 2020 | 12.37 |
| Dec 23, 2020 | 12.46 |
| Dec 22, 2020 | 12.13 |
| Dec 21, 2020 | 12.29 |
| Dec 18, 2020 | 12.09 |
| Dec 17, 2020 | 12.98 |
| Dec 16, 2020 | 12.76 |
| Dec 15, 2020 | 12.78 |
| Dec 14, 2020 | 12.77 |
| Dec 11, 2020 | 12.74 |
| Dec 10, 2020 | 12.96 |
| Dec 9, 2020 | 12.93 |
| Dec 8, 2020 | 12.92 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 12.65 |
| Dec 3, 2020 | 12.24 |
| Dec 2, 2020 | 12.08 |
| Dec 1, 2020 | 11.93 |
| Nov 30, 2020 | 11.35 |
| Nov 27, 2020 | 12.08 |
| Nov 25, 2020 | 12.28 |
| Nov 24, 2020 | 12.38 |
| Nov 23, 2020 | 11.54 |
| Nov 20, 2020 | 11.46 |
| Nov 19, 2020 | 11.48 |
| Nov 18, 2020 | 11.57 |
| Nov 17, 2020 | 11.64 |
| Nov 16, 2020 | 11.67 |
| Nov 13, 2020 | 11.28 |
| Nov 12, 2020 | 11.02 |
| Nov 11, 2020 | 11.34 |
| Nov 10, 2020 | 11.65 |
| Nov 9, 2020 | 11.14 |
| Nov 6, 2020 | 10.18 |
| Nov 5, 2020 | 10.53 |
| Nov 4, 2020 | 10.30 |
| Nov 3, 2020 | 11.30 |
| Nov 2, 2020 | 10.88 |
| Oct 30, 2020 | 10.63 |
| Oct 29, 2020 | 10.62 |
| Oct 28, 2020 | 10.70 |
| Oct 27, 2020 | 10.55 |
| Oct 26, 2020 | 10.76 |
| Oct 23, 2020 | 10.86 |
| Oct 22, 2020 | 10.84 |
| Oct 21, 2020 | 10.70 |
| Oct 20, 2020 | 10.58 |
| Oct 19, 2020 | 10.38 |
| Oct 16, 2020 | 10.47 |
| Oct 15, 2020 | 10.41 |
| Oct 14, 2020 | 10.28 |
| Oct 13, 2020 | 10.44 |
| Oct 12, 2020 | 10.92 |
| Oct 9, 2020 | 10.74 |
| Oct 8, 2020 | 10.89 |
| Oct 7, 2020 | 10.76 |
| Oct 6, 2020 | 10.33 |
| Oct 5, 2020 | 10.22 |
| Oct 2, 2020 | 9.87 |
| Oct 1, 2020 | 9.44 |
| Sep 30, 2020 | 9.37 |
| Sep 29, 2020 | 9.30 |
| Sep 28, 2020 | 9.36 |
| Sep 25, 2020 | 8.83 |
| Sep 24, 2020 | 8.83 |
| Sep 23, 2020 | 8.82 |
| Sep 22, 2020 | 9.14 |
| Sep 21, 2020 | 9.27 |
| Sep 18, 2020 | 10.06 |
| Sep 17, 2020 | 9.95 |
| Sep 16, 2020 | 9.99 |
| Sep 15, 2020 | 9.90 |
| Sep 14, 2020 | 10.02 |
| Sep 11, 2020 | 9.61 |
| Sep 10, 2020 | 9.79 |
| Sep 9, 2020 | 9.77 |
| Sep 8, 2020 | 9.88 |
| Sep 4, 2020 | 10.28 |
| Sep 3, 2020 | 10.03 |
| Sep 2, 2020 | 10.11 |
| Sep 1, 2020 | 10.06 |
| Aug 31, 2020 | 10.06 |
| Aug 28, 2020 | 10.20 |
| Aug 27, 2020 | 10.21 |
| Aug 26, 2020 | 10.13 |
| Aug 25, 2020 | 10.26 |
| Aug 24, 2020 | 10.32 |
| Aug 21, 2020 | 10.15 |
| Aug 20, 2020 | 10.00 |
| Aug 19, 2020 | 10.00 |
| Aug 18, 2020 | 9.94 |
| Aug 17, 2020 | 10.26 |
| Aug 14, 2020 | 10.39 |
| Aug 13, 2020 | 10.36 |
| Aug 12, 2020 | 10.60 |
| Aug 11, 2020 | 10.51 |
| Aug 10, 2020 | 10.35 |
| Aug 7, 2020 | 10.19 |
| Aug 6, 2020 | 9.65 |
| Aug 5, 2020 | 9.66 |
| Aug 4, 2020 | 9.41 |
| Aug 3, 2020 | 9.49 |
| Jul 31, 2020 | 9.35 |
| Jul 30, 2020 | 9.49 |
| Jul 29, 2020 | 9.80 |
| Jul 28, 2020 | 9.57 |
| Jul 27, 2020 | 9.62 |
| Jul 24, 2020 | 9.93 |
| Jul 23, 2020 | 9.98 |
| Jul 22, 2020 | 9.56 |
| Jul 21, 2020 | 9.54 |
| Jul 20, 2020 | 9.29 |
| Jul 17, 2020 | 9.42 |
| Jul 16, 2020 | 9.41 |
| Jul 15, 2020 | 9.46 |
| Jul 14, 2020 | 9.20 |
| Jul 13, 2020 | 9.32 |
| Jul 10, 2020 | 9.31 |
| Jul 9, 2020 | 8.90 |
| Jul 8, 2020 | 9.26 |
| Jul 7, 2020 | 9.29 |
| Jul 6, 2020 | 9.71 |
| Jul 2, 2020 | 9.66 |
| Jul 1, 2020 | 9.68 |
| Jun 30, 2020 | 10.40 |
| Jun 29, 2020 | 0.02 |
| Jun 26, 2020 | 0.02 |
| Jun 25, 2020 | 0.02 |
| Jun 24, 2020 | 0.02 |
| Jun 23, 2020 | 0.02 |
| Jun 22, 2020 | 0.02 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.02 |
| Jun 17, 2020 | 0.02 |
| Jun 16, 2020 | 0.02 |
| Jun 15, 2020 | 0.02 |
| Jun 12, 2020 | 0.02 |
| Jun 11, 2020 | 0.02 |
| Jun 10, 2020 | 0.02 |
| Jun 9, 2020 | 0.02 |
| Jun 8, 2020 | 0.02 |
| Jun 5, 2020 | 0.02 |
| Jun 4, 2020 | 0.02 |
| Jun 3, 2020 | 0.02 |
| Jun 2, 2020 | 0.02 |
| Jun 1, 2020 | 0.02 |
| May 29, 2020 | 0.02 |
| May 28, 2020 | 0.02 |
| May 27, 2020 | 0.02 |
| May 26, 2020 | 0.02 |
| May 22, 2020 | 0.02 |
| May 21, 2020 | 0.02 |
| May 20, 2020 | 0.02 |
| May 19, 2020 | 0.02 |
| May 18, 2020 | 0.02 |
| May 15, 2020 | 0.02 |
| May 14, 2020 | 0.02 |
| May 13, 2020 | 0.02 |
| May 12, 2020 | 0.02 |
| May 11, 2020 | 0.02 |
| May 8, 2020 | 0.02 |
| May 7, 2020 | 0.02 |
| May 6, 2020 | 0.02 |
| May 5, 2020 | 0.02 |
| May 4, 2020 | 0.02 |
| May 1, 2020 | 0.02 |
| Apr 30, 2020 | 0.02 |
| Apr 29, 2020 | 0.02 |
| Apr 28, 2020 | 0.02 |
| Apr 27, 2020 | 0.02 |
| Apr 24, 2020 | 0.02 |
| Apr 23, 2020 | 0.02 |
| Apr 22, 2020 | 0.02 |
| Apr 21, 2020 | 0.02 |
| Apr 20, 2020 | 0.02 |
| Apr 17, 2020 | 0.02 |
| Apr 16, 2020 | 0.02 |
| Apr 15, 2020 | 0.02 |
| Apr 14, 2020 | 0.02 |
| Apr 13, 2020 | 0.02 |
| Apr 9, 2020 | 0.02 |
| Apr 8, 2020 | 0.02 |
| Apr 7, 2020 | 0.02 |
| Apr 6, 2020 | 0.02 |
| Apr 3, 2020 | 0.02 |
| Apr 2, 2020 | 0.02 |
| Apr 1, 2020 | 0.02 |
| Mar 31, 2020 | 0.02 |
| Mar 30, 2020 | 21.92 |
| Mar 27, 2020 | 20.76 |
| Mar 26, 2020 | 21.95 |
| Mar 25, 2020 | 20.92 |
| Mar 24, 2020 | 21.06 |
| Mar 23, 2020 | 18.97 |
| Mar 20, 2020 | 18.80 |
| Mar 19, 2020 | 20.75 |
| Mar 18, 2020 | 18.39 |
| Mar 17, 2020 | 24.56 |
| Mar 16, 2020 | 20.05 |
| Mar 13, 2020 | 22.69 |
| Mar 12, 2020 | 21.30 |
| Mar 11, 2020 | 23.27 |
| Mar 10, 2020 | 24.65 |
| Mar 9, 2020 | 23.63 |
| Mar 6, 2020 | 26.51 |
| Mar 5, 2020 | 28.15 |
| Mar 4, 2020 | 29.72 |
| Mar 3, 2020 | 28.86 |
| Mar 2, 2020 | 29.99 |
| Feb 28, 2020 | 29.32 |
| Feb 27, 2020 | 29.48 |
| Feb 26, 2020 | 30.51 |
| Feb 25, 2020 | 30.71 |
| Feb 24, 2020 | 31.25 |
| Feb 21, 2020 | 32.14 |
| Feb 20, 2020 | 32.35 |
| Feb 19, 2020 | 32.36 |
| Feb 18, 2020 | 32.34 |
| Feb 14, 2020 | 32.50 |
| Feb 13, 2020 | 32.71 |
| Feb 12, 2020 | 32.82 |
| Feb 11, 2020 | 33.06 |
| Feb 10, 2020 | 33.14 |
| Feb 7, 2020 | 32.90 |
| Feb 6, 2020 | 33.01 |
| Feb 5, 2020 | 33.24 |
| Feb 4, 2020 | 32.64 |
| Feb 3, 2020 | 32.13 |
| Jan 31, 2020 | 31.38 |
| Jan 30, 2020 | 31.38 |
| Jan 29, 2020 | 31.21 |
| Jan 28, 2020 | 31.40 |
| Jan 27, 2020 | 31.21 |
| Jan 24, 2020 | 31.23 |
| Jan 23, 2020 | 31.67 |
| Jan 22, 2020 | 31.55 |
| Jan 21, 2020 | 31.80 |
| Jan 17, 2020 | 31.95 |
| Jan 16, 2020 | 31.91 |
| Jan 15, 2020 | 31.52 |
| Jan 14, 2020 | 31.67 |
| Jan 13, 2020 | 32.04 |
| Jan 10, 2020 | 31.92 |
| Jan 9, 2020 | 32.27 |
| Jan 8, 2020 | 32.59 |
| Jan 7, 2020 | 32.43 |
| Jan 6, 2020 | 32.68 |
| Jan 3, 2020 | 32.83 |
| Jan 2, 2020 | 33.21 |
| Dec 31, 2019 | 33.56 |
| Dec 30, 2019 | 62.78 |
| Dec 27, 2019 | 62.33 |
| Dec 26, 2019 | 62.47 |
| Dec 24, 2019 | 62.26 |
| Dec 23, 2019 | 62.00 |
| Dec 20, 2019 | 62.33 |
| Dec 19, 2019 | 62.10 |
| Dec 18, 2019 | 62.49 |
| Dec 17, 2019 | 62.96 |
| Dec 16, 2019 | 61.30 |
| Dec 13, 2019 | 61.20 |
| Dec 12, 2019 | 60.79 |
| Dec 11, 2019 | 59.35 |
| Dec 10, 2019 | 60.44 |
| Dec 9, 2019 | 59.66 |
| Dec 6, 2019 | 59.31 |
| Dec 5, 2019 | 58.67 |
| Dec 4, 2019 | 58.84 |
| Dec 3, 2019 | 58.12 |
| Dec 2, 2019 | 59.25 |
| Nov 29, 2019 | 59.41 |
| Nov 27, 2019 | 60.03 |
| Nov 26, 2019 | 59.31 |
| Nov 25, 2019 | 60.27 |
| Nov 22, 2019 | 59.90 |
| Nov 21, 2019 | 60.17 |
| Nov 20, 2019 | 60.50 |
| Nov 19, 2019 | 60.48 |
| Nov 18, 2019 | 60.48 |
| Nov 15, 2019 | 60.52 |
| Nov 14, 2019 | 61.09 |
| Nov 13, 2019 | 60.68 |
| Nov 12, 2019 | 61.30 |
| Nov 11, 2019 | 61.09 |
| Nov 8, 2019 | 61.55 |
| Nov 7, 2019 | 61.20 |
| Nov 6, 2019 | 62.68 |
| Nov 5, 2019 | 62.74 |
| Nov 4, 2019 | 61.18 |
| Nov 1, 2019 | 59.81 |
| Oct 31, 2019 | 58.42 |
| Oct 30, 2019 | 59.47 |
| Oct 29, 2019 | 59.18 |
| Oct 28, 2019 | 58.67 |
| Oct 25, 2019 | 59.14 |
| Oct 24, 2019 | 58.36 |
| Oct 23, 2019 | 58.36 |
| Oct 22, 2019 | 56.78 |
| Oct 21, 2019 | 56.49 |
| Oct 18, 2019 | 55.55 |
| Oct 17, 2019 | 55.16 |
| Oct 16, 2019 | 55.08 |
| Oct 15, 2019 | 55.22 |
| Oct 14, 2019 | 54.93 |
| Oct 11, 2019 | 55.28 |
| Oct 10, 2019 | 54.63 |
| Oct 9, 2019 | 54.67 |
| Oct 8, 2019 | 53.76 |
| Oct 7, 2019 | 54.56 |
| Oct 4, 2019 | 55.30 |
| Oct 3, 2019 | 54.42 |
| Oct 2, 2019 | 54.52 |
| Oct 1, 2019 | 54.85 |
| Sep 30, 2019 | 56.37 |
| Sep 27, 2019 | 56.84 |
| Sep 26, 2019 | 56.61 |
| Sep 25, 2019 | 57.49 |
| Sep 24, 2019 | 56.30 |
| Sep 23, 2019 | 56.36 |
| Sep 20, 2019 | 57.68 |
| Sep 19, 2019 | 55.52 |
| Sep 18, 2019 | 55.84 |
| Sep 17, 2019 | 55.52 |
| Sep 16, 2019 | 56.38 |
| Sep 13, 2019 | 56.24 |
| Sep 12, 2019 | 56.28 |
| Sep 11, 2019 | 55.38 |
| Sep 10, 2019 | 53.62 |
| Sep 9, 2019 | 52.92 |
| Sep 6, 2019 | 51.44 |
| Sep 5, 2019 | 52.23 |
| Sep 4, 2019 | 50.26 |
| Sep 3, 2019 | 50.03 |
| Aug 30, 2019 | 51.10 |
| Aug 29, 2019 | 51.54 |
| Aug 28, 2019 | 50.95 |
| Aug 27, 2019 | 50.18 |
| Aug 26, 2019 | 51.35 |
| Aug 23, 2019 | 50.37 |
| Aug 22, 2019 | 52.04 |
| Aug 21, 2019 | 52.50 |
| Aug 20, 2019 | 50.83 |
| Aug 19, 2019 | 50.68 |
| Aug 16, 2019 | 50.18 |
| Aug 15, 2019 | 51.00 |
| Aug 14, 2019 | 50.37 |
| Aug 13, 2019 | 52.15 |
| Aug 12, 2019 | 51.69 |
| Aug 9, 2019 | 51.54 |
| Aug 8, 2019 | 51.65 |
| Aug 7, 2019 | 50.62 |
| Aug 6, 2019 | 50.97 |
| Aug 5, 2019 | 50.58 |
| Aug 2, 2019 | 53.01 |
| Aug 1, 2019 | 52.80 |
| Jul 31, 2019 | 54.12 |
| Jul 30, 2019 | 55.44 |
| Jul 29, 2019 | 54.66 |
| Jul 26, 2019 | 54.06 |
| Jul 25, 2019 | 53.93 |
| Jul 24, 2019 | 54.66 |
| Jul 23, 2019 | 52.55 |
| Jul 22, 2019 | 52.02 |
| Jul 19, 2019 | 51.67 |
| Jul 18, 2019 | 51.85 |
| Jul 17, 2019 | 51.69 |
| Jul 16, 2019 | 51.81 |
| Jul 15, 2019 | 51.48 |
| Jul 12, 2019 | 51.85 |
| Jul 11, 2019 | 51.85 |
| Jul 10, 2019 | 51.83 |
| Jul 9, 2019 | 51.98 |
| Jul 8, 2019 | 51.56 |
| Jul 5, 2019 | 52.23 |
| Jul 3, 2019 | 51.75 |
| Jul 2, 2019 | 51.67 |
| Jul 1, 2019 | 52.85 |
| Jun 28, 2019 | 0.04 |
| Jun 27, 2019 | 0.04 |
| Jun 26, 2019 | 0.04 |
| Jun 25, 2019 | 0.04 |
| Jun 24, 2019 | 0.04 |
| Jun 21, 2019 | 0.04 |
| Jun 20, 2019 | 0.04 |
| Jun 19, 2019 | 0.04 |
| Jun 18, 2019 | 0.04 |
| Jun 17, 2019 | 0.04 |
| Jun 14, 2019 | 0.04 |
| Jun 13, 2019 | 0.04 |
| Jun 12, 2019 | 0.04 |
| Jun 11, 2019 | 0.04 |
| Jun 10, 2019 | 0.04 |
| Jun 7, 2019 | 0.04 |
| Jun 6, 2019 | 0.04 |
| Jun 5, 2019 | 0.04 |
| Jun 4, 2019 | 0.04 |
| Jun 3, 2019 | 0.04 |
| May 31, 2019 | 0.04 |
| May 30, 2019 | 0.04 |
| May 29, 2019 | 0.04 |
| May 28, 2019 | 0.04 |
| May 24, 2019 | 0.04 |
| May 23, 2019 | 0.04 |
| May 22, 2019 | 0.04 |
| May 21, 2019 | 0.04 |
| May 20, 2019 | 0.04 |
| May 17, 2019 | 0.04 |
| May 16, 2019 | 0.04 |
| May 15, 2019 | 0.04 |
| May 14, 2019 | 0.04 |
| May 13, 2019 | 0.04 |
| May 10, 2019 | 0.04 |
| May 9, 2019 | 0.04 |
| May 8, 2019 | 0.04 |
| May 7, 2019 | 0.04 |
| May 6, 2019 | 0.04 |
| May 3, 2019 | 0.04 |
| May 2, 2019 | 0.04 |
| May 1, 2019 | 0.04 |
| Apr 30, 2019 | 0.04 |
| Apr 29, 2019 | 0.04 |
| Apr 26, 2019 | 0.04 |
| Apr 25, 2019 | 0.04 |
| Apr 24, 2019 | 0.04 |
| Apr 23, 2019 | 0.04 |
| Apr 22, 2019 | 0.04 |
| Apr 18, 2019 | 0.04 |
| Apr 17, 2019 | 0.04 |
| Apr 16, 2019 | 0.04 |
| Apr 15, 2019 | 0.04 |
| Apr 12, 2019 | 0.04 |
| Apr 11, 2019 | 0.04 |
| Apr 10, 2019 | 0.04 |
| Apr 9, 2019 | 0.04 |
| Apr 8, 2019 | 0.04 |
| Apr 5, 2019 | 0.04 |
| Apr 4, 2019 | 0.04 |
| Apr 3, 2019 | 0.04 |
| Apr 2, 2019 | 0.04 |
| Apr 1, 2019 | 0.04 |
| Mar 29, 2019 | 38.33 |
| Mar 28, 2019 | 38.54 |
| Mar 27, 2019 | 37.89 |
| Mar 26, 2019 | 38.17 |
| Mar 25, 2019 | 37.71 |
| Mar 22, 2019 | 37.39 |
| Mar 21, 2019 | 38.96 |
| Mar 20, 2019 | 39.45 |
| Mar 19, 2019 | 40.40 |
| Mar 18, 2019 | 41.42 |
| Mar 15, 2019 | 40.91 |
| Mar 14, 2019 | 41.32 |
| Mar 13, 2019 | 41.83 |
| Mar 12, 2019 | 41.72 |
| Mar 11, 2019 | 42.23 |
| Mar 8, 2019 | 41.14 |
| Mar 7, 2019 | 40.93 |
| Mar 6, 2019 | 41.62 |
| Mar 5, 2019 | 43.01 |
| Mar 4, 2019 | 43.64 |
| Mar 1, 2019 | 44.42 |
| Feb 28, 2019 | 43.43 |
| Feb 27, 2019 | 43.38 |
| Feb 26, 2019 | 43.43 |
| Feb 25, 2019 | 43.87 |
| Feb 22, 2019 | 45.08 |
| Feb 21, 2019 | 44.70 |
| Feb 20, 2019 | 45.15 |
| Feb 19, 2019 | 44.64 |
| Feb 15, 2019 | 44.17 |
| Feb 14, 2019 | 43.50 |
| Feb 13, 2019 | 43.89 |
| Feb 12, 2019 | 43.78 |
| Feb 11, 2019 | 43.11 |
| Feb 8, 2019 | 43.11 |
| Feb 7, 2019 | 43.10 |
| Feb 6, 2019 | 42.88 |
| Feb 5, 2019 | 42.97 |
| Feb 4, 2019 | 42.76 |
| Feb 1, 2019 | 42.22 |
| Jan 31, 2019 | 42.23 |
| Jan 30, 2019 | 42.32 |
| Jan 29, 2019 | 41.71 |
| Jan 28, 2019 | 42.06 |
| Jan 25, 2019 | 42.48 |
| Jan 24, 2019 | 41.97 |
| Jan 23, 2019 | 40.97 |
| Jan 22, 2019 | 43.31 |
| Jan 18, 2019 | 44.82 |
| Jan 17, 2019 | 43.50 |
| Jan 16, 2019 | 42.74 |
| Jan 15, 2019 | 41.67 |
| Jan 14, 2019 | 41.64 |
| Jan 11, 2019 | 42.39 |
| Jan 10, 2019 | 42.53 |
| Jan 9, 2019 | 42.23 |
| Jan 8, 2019 | 42.67 |
| Jan 7, 2019 | 42.00 |
| Jan 4, 2019 | 41.79 |
| Jan 3, 2019 | 41.21 |
| Jan 2, 2019 | 41.16 |
| Dec 31, 2018 | 40.84 |
| Dec 28, 2018 | 9.11 |
| Dec 27, 2018 | 8.89 |
| Dec 26, 2018 | 9.24 |
| Dec 24, 2018 | 8.86 |
| Dec 21, 2018 | 9.21 |
| Dec 20, 2018 | 9.32 |
| Dec 19, 2018 | 9.06 |
| Dec 18, 2018 | 9.43 |
| Dec 17, 2018 | 9.42 |
| Dec 14, 2018 | 9.84 |
| Dec 13, 2018 | 9.94 |
| Dec 12, 2018 | 10.24 |
| Dec 11, 2018 | 10.00 |
| Dec 10, 2018 | 9.94 |
| Dec 7, 2018 | 9.76 |
| Dec 6, 2018 | 9.74 |
| Dec 4, 2018 | 9.77 |
| Dec 3, 2018 | 10.61 |
| Nov 30, 2018 | 10.69 |
| Nov 29, 2018 | 10.57 |
| Nov 28, 2018 | 10.65 |
| Nov 27, 2018 | 10.07 |
| Nov 26, 2018 | 10.07 |
| Nov 23, 2018 | 9.96 |
| Nov 21, 2018 | 9.84 |
| Nov 20, 2018 | 9.75 |
| Nov 19, 2018 | 9.92 |
| Nov 16, 2018 | 9.96 |
| Nov 15, 2018 | 9.96 |
| Nov 14, 2018 | 9.82 |
| Nov 13, 2018 | 9.93 |
| Nov 12, 2018 | 9.90 |
| Nov 9, 2018 | 9.86 |
| Nov 8, 2018 | 9.98 |
| Nov 7, 2018 | 9.82 |
| Nov 6, 2018 | 9.70 |
| Nov 5, 2018 | 9.65 |
| Nov 2, 2018 | 9.60 |
| Nov 1, 2018 | 9.55 |
| Oct 31, 2018 | 9.41 |
| Oct 30, 2018 | 9.62 |
| Oct 29, 2018 | 9.50 |
| Oct 26, 2018 | 9.27 |
| Oct 25, 2018 | 9.25 |
| Oct 24, 2018 | 8.96 |
| Oct 23, 2018 | 8.80 |
| Oct 22, 2018 | 8.88 |
| Oct 19, 2018 | 9.00 |
| Oct 18, 2018 | 9.24 |
| Oct 17, 2018 | 9.33 |
| Oct 16, 2018 | 9.35 |
| Oct 15, 2018 | 9.21 |
| Oct 12, 2018 | 9.17 |
| Oct 11, 2018 | 9.40 |
| Oct 10, 2018 | 9.59 |
| Oct 9, 2018 | 9.58 |
| Oct 8, 2018 | 9.46 |
| Oct 5, 2018 | 9.35 |
| Oct 4, 2018 | 9.39 |
| Oct 3, 2018 | 9.36 |
| Oct 2, 2018 | 9.17 |
| Oct 1, 2018 | 9.15 |
| Sep 28, 2018 | 5.35 |
| Sep 27, 2018 | 5.33 |
| Sep 26, 2018 | 5.36 |
| Sep 25, 2018 | 5.38 |
| Sep 24, 2018 | 5.44 |
| Sep 21, 2018 | 5.51 |
| Sep 20, 2018 | 5.53 |
| Sep 19, 2018 | 5.45 |
| Sep 18, 2018 | 5.45 |
| Sep 17, 2018 | 5.50 |
| Sep 14, 2018 | 5.54 |
| Sep 13, 2018 | 5.51 |
| Sep 12, 2018 | 5.48 |
| Sep 11, 2018 | 5.48 |
| Sep 10, 2018 | 5.53 |
| Sep 7, 2018 | 5.55 |
| Sep 6, 2018 | 5.50 |
| Sep 5, 2018 | 5.54 |
| Sep 4, 2018 | 5.55 |
| Aug 31, 2018 | 5.62 |
| Aug 30, 2018 | 5.59 |
| Aug 29, 2018 | 5.60 |
| Aug 28, 2018 | 5.57 |
| Aug 27, 2018 | 5.62 |
| Aug 24, 2018 | 5.70 |
| Aug 23, 2018 | 5.75 |
| Aug 22, 2018 | 5.77 |
| Aug 21, 2018 | 5.70 |
| Aug 20, 2018 | 5.65 |
| Aug 17, 2018 | 5.72 |
| Aug 16, 2018 | 5.67 |
| Aug 15, 2018 | 5.56 |
| Aug 14, 2018 | 5.65 |
| Aug 13, 2018 | 5.58 |
| Aug 10, 2018 | 5.58 |
| Aug 9, 2018 | 5.58 |
| Aug 8, 2018 | 5.61 |
| Aug 7, 2018 | 5.51 |
| Aug 6, 2018 | 5.52 |
| Aug 3, 2018 | 5.48 |
| Aug 2, 2018 | 5.54 |
| Aug 1, 2018 | 5.53 |
| Jul 31, 2018 | 5.55 |
| Jul 30, 2018 | 5.54 |
| Jul 27, 2018 | 5.53 |
| Jul 26, 2018 | 5.78 |
| Jul 25, 2018 | 5.70 |
| Jul 24, 2018 | 5.70 |
| Jul 23, 2018 | 5.88 |
| Jul 20, 2018 | 5.85 |
| Jul 19, 2018 | 5.73 |
| Jul 18, 2018 | 5.73 |
| Jul 17, 2018 | 5.73 |
| Jul 16, 2018 | 5.69 |
| Jul 13, 2018 | 5.67 |
| Jul 12, 2018 | 5.70 |
| Jul 11, 2018 | 5.70 |
| Jul 10, 2018 | 5.73 |
| Jul 9, 2018 | 5.76 |
| Jul 6, 2018 | 5.62 |
| Jul 5, 2018 | 5.60 |
| Jul 3, 2018 | 5.55 |
| Jul 2, 2018 | 5.55 |
| Jun 29, 2018 | 3.83 |
| Jun 28, 2018 | 3.91 |
| Jun 27, 2018 | 3.92 |
| Jun 26, 2018 | 4.00 |
| Jun 25, 2018 | 3.97 |
| Jun 22, 2018 | 4.01 |
| Jun 21, 2018 | 4.05 |
| Jun 20, 2018 | 4.05 |
| Jun 19, 2018 | 4.01 |
| Jun 18, 2018 | 3.95 |
| Jun 15, 2018 | 3.95 |
| Jun 14, 2018 | 3.88 |
| Jun 13, 2018 | 3.88 |
| Jun 12, 2018 | 3.83 |
| Jun 11, 2018 | 3.83 |
| Jun 8, 2018 | 3.85 |
| Jun 7, 2018 | 3.84 |
| Jun 6, 2018 | 3.89 |
| Jun 5, 2018 | 3.79 |
| Jun 4, 2018 | 3.74 |
| Jun 1, 2018 | 3.69 |
| May 31, 2018 | 3.65 |
| May 30, 2018 | 3.65 |
| May 29, 2018 | 3.68 |
| May 25, 2018 | 3.74 |
| May 24, 2018 | 3.77 |
| May 23, 2018 | 3.78 |
| May 22, 2018 | 3.79 |
| May 21, 2018 | 3.82 |
| May 18, 2018 | 3.80 |
| May 17, 2018 | 3.83 |
| May 16, 2018 | 3.78 |
| May 15, 2018 | 3.76 |
| May 14, 2018 | 3.73 |
| May 11, 2018 | 3.81 |
| May 10, 2018 | 3.89 |
| May 9, 2018 | 3.86 |
| May 8, 2018 | 3.79 |
| May 7, 2018 | 3.71 |
| May 4, 2018 | 3.68 |
| May 3, 2018 | 3.69 |
| May 2, 2018 | 3.76 |
| May 1, 2018 | 3.78 |
| Apr 30, 2018 | 3.63 |
| Apr 27, 2018 | 3.88 |
| Apr 26, 2018 | 3.89 |
| Apr 25, 2018 | 3.81 |
| Apr 24, 2018 | 3.94 |
| Apr 23, 2018 | 4.03 |
| Apr 20, 2018 | 4.09 |
| Apr 19, 2018 | 4.07 |
| Apr 18, 2018 | 4.01 |
| Apr 17, 2018 | 4.02 |
| Apr 16, 2018 | 4.05 |
| Apr 13, 2018 | 4.00 |
| Apr 12, 2018 | 4.05 |
| Apr 11, 2018 | 4.04 |
| Apr 10, 2018 | 4.07 |
| Apr 9, 2018 | 4.00 |
| Apr 6, 2018 | 3.99 |
| Apr 5, 2018 | 4.06 |
| Apr 4, 2018 | 4.00 |
| Apr 3, 2018 | 3.92 |
| Apr 2, 2018 | 3.90 |
| Mar 29, 2018 | 3.11 |
| Mar 28, 2018 | 3.18 |
| Mar 27, 2018 | 3.15 |
| Mar 26, 2018 | 3.14 |
| Mar 23, 2018 | 3.07 |
| Mar 22, 2018 | 3.16 |
| Mar 21, 2018 | 3.26 |
| Mar 20, 2018 | 3.27 |
| Mar 19, 2018 | 3.33 |
| Mar 16, 2018 | 3.33 |
| Mar 15, 2018 | 3.27 |
| Mar 14, 2018 | 3.21 |
| Mar 13, 2018 | 3.27 |
| Mar 12, 2018 | 3.26 |
| Mar 9, 2018 | 3.21 |
| Mar 8, 2018 | 3.13 |
| Mar 7, 2018 | 3.17 |
| Mar 6, 2018 | 3.15 |
| Mar 5, 2018 | 3.12 |
| Mar 2, 2018 | 3.09 |
| Mar 1, 2018 | 3.04 |
| Feb 28, 2018 | 3.02 |
| Feb 27, 2018 | 3.05 |
| Feb 26, 2018 | 3.10 |
| Feb 23, 2018 | 3.09 |
| Feb 22, 2018 | 3.04 |
| Feb 21, 2018 | 3.06 |
| Feb 20, 2018 | 3.06 |
| Feb 16, 2018 | 3.09 |
| Feb 15, 2018 | 3.07 |
| Feb 14, 2018 | 3.04 |
| Feb 13, 2018 | 3.03 |
| Feb 12, 2018 | 3.04 |
| Feb 9, 2018 | 3.07 |
| Feb 8, 2018 | 2.96 |
| Feb 7, 2018 | 3.03 |
| Feb 6, 2018 | 3.03 |
| Feb 5, 2018 | 3.03 |
| Feb 2, 2018 | 3.14 |
| Feb 1, 2018 | 3.14 |
| Jan 31, 2018 | 3.09 |
| Jan 30, 2018 | 2.98 |
| Jan 29, 2018 | 2.95 |
| Jan 26, 2018 | 2.95 |
| Jan 25, 2018 | 2.90 |
| Jan 24, 2018 | 2.97 |
| Jan 23, 2018 | 2.94 |
| Jan 22, 2018 | 2.99 |
| Jan 19, 2018 | 3.02 |
| Jan 18, 2018 | 2.96 |
| Jan 17, 2018 | 3.02 |
| Jan 16, 2018 | 3.03 |
| Jan 12, 2018 | 3.02 |
| Jan 11, 2018 | 3.02 |
| Jan 10, 2018 | 2.95 |
| Jan 9, 2018 | 2.95 |
| Jan 8, 2018 | 2.95 |
| Jan 5, 2018 | 2.94 |
| Jan 4, 2018 | 2.93 |
| Jan 3, 2018 | 2.94 |
| Jan 2, 2018 | 2.89 |
| Dec 29, 2017 | 2.92 |
| Dec 28, 2017 | 3.02 |
| Dec 27, 2017 | 3.01 |
| Dec 26, 2017 | 3.03 |
| Dec 22, 2017 | 3.12 |
| Dec 21, 2017 | 3.17 |
| Dec 20, 2017 | 3.17 |
| Dec 19, 2017 | 3.10 |
| Dec 18, 2017 | 3.18 |
| Dec 15, 2017 | 3.12 |
| Dec 14, 2017 | 3.00 |
| Dec 13, 2017 | 3.11 |
| Dec 12, 2017 | 3.09 |
| Dec 11, 2017 | 3.06 |
| Dec 8, 2017 | 3.05 |
| Dec 7, 2017 | 3.07 |
| Dec 6, 2017 | 3.09 |
| Dec 5, 2017 | 3.12 |
| Dec 4, 2017 | 3.20 |
| Dec 1, 2017 | 3.17 |
| Nov 30, 2017 | 3.22 |
| Nov 29, 2017 | 3.30 |
| Nov 28, 2017 | 3.19 |
| Nov 27, 2017 | 3.07 |
| Nov 24, 2017 | 3.05 |
| Nov 22, 2017 | 3.08 |
| Nov 21, 2017 | 3.11 |
| Nov 20, 2017 | 3.08 |
| Nov 17, 2017 | 3.02 |
| Nov 16, 2017 | 3.04 |
| Nov 15, 2017 | 3.00 |
| Nov 14, 2017 | 2.97 |
| Nov 13, 2017 | 2.93 |
| Nov 10, 2017 | 2.91 |
| Nov 9, 2017 | 2.92 |
| Nov 8, 2017 | 2.92 |
| Nov 7, 2017 | 2.98 |
| Nov 6, 2017 | 3.08 |
| Nov 3, 2017 | 3.10 |
| Nov 2, 2017 | 3.15 |
| Nov 1, 2017 | 3.08 |
| Oct 31, 2017 | 3.14 |
| Oct 30, 2017 | 3.07 |
| Oct 27, 2017 | 3.30 |
| Oct 26, 2017 | 3.22 |
| Oct 25, 2017 | 3.11 |
| Oct 24, 2017 | 3.03 |
| Oct 23, 2017 | 3.13 |
| Oct 20, 2017 | 3.18 |
| Oct 19, 2017 | 3.15 |
| Oct 18, 2017 | 3.13 |
| Oct 17, 2017 | 3.09 |
| Oct 16, 2017 | 3.14 |
| Oct 13, 2017 | 3.12 |
| Oct 12, 2017 | 3.14 |
| Oct 11, 2017 | 3.17 |
| Oct 10, 2017 | 3.16 |
| Oct 9, 2017 | 3.11 |
| Oct 6, 2017 | 3.08 |
| Oct 5, 2017 | 3.05 |
| Oct 4, 2017 | 3.04 |
| Oct 3, 2017 | 3.08 |
| Oct 2, 2017 | 3.06 |
| Sep 29, 2017 | 3.10 |
| Sep 28, 2017 | 3.15 |
| Sep 27, 2017 | 3.14 |
| Sep 26, 2017 | 3.00 |
| Sep 25, 2017 | 2.95 |
| Sep 22, 2017 | 2.91 |
| Sep 21, 2017 | 2.78 |
| Sep 20, 2017 | 2.71 |
| Sep 19, 2017 | 2.72 |
| Sep 18, 2017 | 2.70 |
| Sep 15, 2017 | 2.68 |
| Sep 14, 2017 | 2.71 |
| Sep 13, 2017 | 2.71 |
| Sep 12, 2017 | 2.69 |
| Sep 11, 2017 | 2.65 |
| Sep 8, 2017 | 2.58 |
| Sep 7, 2017 | 2.58 |
| Sep 6, 2017 | 2.66 |
| Sep 5, 2017 | 2.63 |
| Sep 1, 2017 | 2.66 |
| Aug 31, 2017 | 2.67 |
| Aug 30, 2017 | 2.63 |
| Aug 29, 2017 | 2.66 |
| Aug 28, 2017 | 2.67 |
| Aug 25, 2017 | 2.69 |
| Aug 24, 2017 | 2.63 |
| Aug 23, 2017 | 2.63 |
| Aug 22, 2017 | 2.65 |
| Aug 21, 2017 | 2.65 |
| Aug 18, 2017 | 2.62 |
| Aug 17, 2017 | 2.67 |
| Aug 16, 2017 | 2.73 |
| Aug 15, 2017 | 2.76 |
| Aug 14, 2017 | 2.74 |
| Aug 11, 2017 | 2.68 |
| Aug 10, 2017 | 2.70 |
| Aug 9, 2017 | 2.70 |
| Aug 8, 2017 | 2.75 |
| Aug 7, 2017 | 2.75 |
| Aug 4, 2017 | 2.75 |
| Aug 3, 2017 | 2.70 |
| Aug 2, 2017 | 2.75 |
| Aug 1, 2017 | 2.76 |
| Jul 31, 2017 | 2.76 |
| Jul 28, 2017 | 2.74 |
| Jul 27, 2017 | 2.73 |
| Jul 26, 2017 | 2.74 |
| Jul 25, 2017 | 2.74 |
| Jul 24, 2017 | 2.56 |
| Jul 21, 2017 | 2.61 |
| Jul 20, 2017 | 2.63 |
| Jul 19, 2017 | 2.62 |
| Jul 18, 2017 | 2.64 |
| Jul 17, 2017 | 2.62 |
| Jul 14, 2017 | 2.65 |
| Jul 13, 2017 | 2.69 |
| Jul 12, 2017 | 2.72 |
| Jul 11, 2017 | 2.75 |
| Jul 10, 2017 | 2.76 |
| Jul 7, 2017 | 2.74 |
| Jul 6, 2017 | 2.71 |
| Jul 5, 2017 | 2.70 |
| Jul 3, 2017 | 2.74 |
| Jun 30, 2017 | 2.64 |
| Jun 29, 2017 | 2.61 |
| Jun 28, 2017 | 2.58 |
| Jun 27, 2017 | 2.49 |
| Jun 26, 2017 | 2.48 |
| Jun 23, 2017 | 2.49 |
| Jun 22, 2017 | 2.49 |
| Jun 21, 2017 | 2.47 |
| Jun 20, 2017 | 2.55 |
| Jun 19, 2017 | 2.60 |
| Jun 16, 2017 | 2.65 |
| Jun 15, 2017 | 2.72 |
| Jun 14, 2017 | 2.71 |
| Jun 13, 2017 | 2.75 |
| Jun 12, 2017 | 2.69 |
| Jun 9, 2017 | 2.79 |
| Jun 8, 2017 | 2.60 |
| Jun 7, 2017 | 2.48 |
| Jun 6, 2017 | 2.50 |
| Jun 5, 2017 | 2.52 |
| Jun 2, 2017 | 2.50 |
| Jun 1, 2017 | 2.46 |
| May 31, 2017 | 2.40 |
| May 30, 2017 | 2.39 |
| May 26, 2017 | 2.39 |
| May 25, 2017 | 2.40 |
| May 24, 2017 | 2.40 |
| May 23, 2017 | 2.35 |
| May 22, 2017 | 2.37 |
| May 19, 2017 | 2.30 |
| May 18, 2017 | 2.34 |
| May 17, 2017 | 2.33 |
| May 16, 2017 | 2.49 |
| May 15, 2017 | 2.50 |
| May 12, 2017 | 2.49 |
| May 11, 2017 | 2.55 |
| May 10, 2017 | 2.59 |
| May 9, 2017 | 2.61 |
| May 8, 2017 | 2.67 |
| May 5, 2017 | 2.64 |
| May 4, 2017 | 2.65 |
| May 3, 2017 | 2.61 |
| May 2, 2017 | 2.63 |
| May 1, 2017 | 2.66 |
| Apr 28, 2017 | 2.64 |
| Apr 27, 2017 | 2.68 |
| Apr 26, 2017 | 2.82 |
| Apr 25, 2017 | 2.69 |
| Apr 24, 2017 | 2.71 |
| Apr 21, 2017 | 2.67 |
| Apr 20, 2017 | 2.70 |
| Apr 19, 2017 | 2.66 |
| Apr 18, 2017 | 2.64 |
| Apr 17, 2017 | 2.65 |
| Apr 13, 2017 | 2.64 |
| Apr 12, 2017 | 2.64 |
| Apr 11, 2017 | 2.68 |
| Apr 10, 2017 | 2.63 |
| Apr 7, 2017 | 2.61 |
| Apr 6, 2017 | 2.57 |
| Apr 5, 2017 | 2.54 |
| Apr 4, 2017 | 2.65 |
| Apr 3, 2017 | 2.71 |
| Mar 31, 2017 | 2.74 |
| Mar 30, 2017 | 2.77 |
| Mar 29, 2017 | 2.72 |
| Mar 28, 2017 | 2.73 |
| Mar 27, 2017 | 2.67 |
| Mar 24, 2017 | 2.64 |
| Mar 23, 2017 | 2.58 |
| Mar 22, 2017 | 2.53 |
| Mar 21, 2017 | 2.52 |
| Mar 20, 2017 | 2.61 |
| Mar 17, 2017 | 2.64 |
| Mar 16, 2017 | 2.57 |
| Mar 15, 2017 | 2.57 |
| Mar 14, 2017 | 2.56 |
| Mar 13, 2017 | 2.58 |
| Mar 10, 2017 | 2.58 |
| Mar 9, 2017 | 2.59 |
| Mar 8, 2017 | 2.60 |
| Mar 7, 2017 | 2.58 |
| Mar 6, 2017 | 2.61 |
| Mar 3, 2017 | 2.64 |
| Mar 2, 2017 | 2.66 |
| Mar 1, 2017 | 2.70 |
| Feb 28, 2017 | 2.64 |
| Feb 27, 2017 | 2.72 |
| Feb 24, 2017 | 2.77 |
| Feb 23, 2017 | 2.78 |
| Feb 22, 2017 | 2.77 |
| Feb 21, 2017 | 2.77 |
| Feb 17, 2017 | 2.76 |
| Feb 16, 2017 | 2.72 |
| Feb 15, 2017 | 2.72 |
| Feb 14, 2017 | 2.70 |
| Feb 13, 2017 | 2.68 |
| Feb 10, 2017 | 2.63 |
| Feb 9, 2017 | 2.60 |
| Feb 8, 2017 | 2.56 |
| Feb 7, 2017 | 2.66 |
| Feb 6, 2017 | 2.74 |
| Feb 3, 2017 | 2.71 |
| Feb 2, 2017 | 2.69 |
| Feb 1, 2017 | 2.70 |
| Jan 31, 2017 | 2.67 |
| Jan 30, 2017 | 2.66 |
| Jan 27, 2017 | 2.68 |
| Jan 26, 2017 | 2.69 |
| Jan 25, 2017 | 2.68 |
| Jan 24, 2017 | 2.61 |
| Jan 23, 2017 | 2.52 |
| Jan 20, 2017 | 2.56 |
| Jan 19, 2017 | 2.55 |
| Jan 18, 2017 | 2.57 |
| Jan 17, 2017 | 2.55 |
| Jan 13, 2017 | 2.60 |
| Jan 12, 2017 | 2.58 |
| Jan 11, 2017 | 2.64 |
| Jan 10, 2017 | 2.60 |
| Jan 9, 2017 | 2.57 |
| Jan 6, 2017 | 2.62 |
| Jan 5, 2017 | 2.64 |
| Jan 4, 2017 | 2.70 |
| Jan 3, 2017 | 2.69 |
| Dec 30, 2016 | 2.65 |
| Dec 29, 2016 | 2.66 |
| Dec 28, 2016 | 2.69 |
| Dec 27, 2016 | 2.71 |
| Dec 23, 2016 | 2.70 |
| Dec 22, 2016 | 2.69 |
| Dec 21, 2016 | 2.67 |
| Dec 20, 2016 | 2.71 |
| Dec 19, 2016 | 2.69 |
| Dec 16, 2016 | 2.63 |
| Dec 15, 2016 | 2.70 |
| Dec 14, 2016 | 2.75 |
| Dec 13, 2016 | 2.78 |
| Dec 12, 2016 | 2.77 |
| Dec 9, 2016 | 2.88 |
| Dec 8, 2016 | 2.74 |
| Dec 7, 2016 | 2.62 |
| Dec 6, 2016 | 2.59 |
| Dec 5, 2016 | 2.51 |
| Dec 2, 2016 | 2.39 |
| Dec 1, 2016 | 2.41 |
| Nov 30, 2016 | 2.44 |
| Nov 29, 2016 | 2.47 |
| Nov 28, 2016 | 2.42 |
| Nov 25, 2016 | 2.52 |
| Nov 23, 2016 | 2.51 |
| Nov 22, 2016 | 2.43 |
| Nov 21, 2016 | 2.35 |
| Nov 18, 2016 | 2.29 |
| Nov 17, 2016 | 2.30 |
| Nov 16, 2016 | 2.22 |
| Nov 15, 2016 | 2.24 |
| Nov 14, 2016 | 2.17 |
| Nov 11, 2016 | 2.18 |
| Nov 10, 2016 | 2.10 |
| Nov 9, 2016 | 2.00 |
| Nov 8, 2016 | 1.95 |
| Nov 7, 2016 | 1.94 |
| Nov 4, 2016 | 1.90 |
| Nov 3, 2016 | 1.90 |
| Nov 2, 2016 | 1.87 |
| Nov 1, 2016 | 1.94 |
| Oct 31, 2016 | 1.95 |
| Oct 28, 2016 | 1.95 |
| Oct 27, 2016 | 1.96 |
| Oct 26, 2016 | 1.98 |
| Oct 25, 2016 | 2.00 |
| Oct 24, 2016 | 2.00 |
| Oct 21, 2016 | 1.98 |
| Oct 20, 2016 | 1.97 |
| Oct 19, 2016 | 1.97 |
| Oct 18, 2016 | 1.97 |
| Oct 17, 2016 | 1.96 |
| Oct 14, 2016 | 1.95 |
| Oct 13, 2016 | 1.95 |
| Oct 12, 2016 | 1.96 |
| Oct 11, 2016 | 1.94 |
| Oct 10, 2016 | 1.94 |
| Oct 7, 2016 | 1.92 |
| Oct 6, 2016 | 1.92 |
| Oct 5, 2016 | 1.93 |
| Oct 4, 2016 | 1.92 |
| Oct 3, 2016 | 1.90 |
| Sep 30, 2016 | 1.91 |
| Sep 29, 2016 | 1.89 |
| Sep 28, 2016 | 1.92 |
| Sep 27, 2016 | 1.89 |
| Sep 26, 2016 | 1.93 |
| Sep 23, 2016 | 1.98 |
| Sep 22, 2016 | 1.98 |
| Sep 21, 2016 | 1.97 |
| Sep 20, 2016 | 1.95 |
| Sep 19, 2016 | 1.93 |
| Sep 16, 2016 | 1.92 |
| Sep 15, 2016 | 1.96 |
| Sep 14, 2016 | 1.97 |
| Sep 13, 2016 | 1.94 |
| Sep 12, 2016 | 1.93 |
| Sep 9, 2016 | 1.94 |
| Sep 8, 2016 | 1.98 |
| Sep 7, 2016 | 1.91 |
| Sep 6, 2016 | 1.89 |
| Sep 2, 2016 | 1.85 |
| Sep 1, 2016 | 1.82 |
| Aug 31, 2016 | 1.82 |
| Aug 30, 2016 | 1.82 |
| Aug 29, 2016 | 1.81 |
| Aug 26, 2016 | 1.81 |
| Aug 25, 2016 | 1.81 |
| Aug 24, 2016 | 1.81 |
| Aug 23, 2016 | 1.80 |
| Aug 22, 2016 | 1.81 |
| Aug 19, 2016 | 1.81 |
| Aug 18, 2016 | 1.82 |
| Aug 17, 2016 | 1.82 |
| Aug 16, 2016 | 1.82 |
| Aug 15, 2016 | 1.84 |
| Aug 12, 2016 | 1.83 |
| Aug 11, 2016 | 1.82 |
| Aug 10, 2016 | 1.82 |
| Aug 9, 2016 | 1.82 |
| Aug 8, 2016 | 1.80 |
| Aug 5, 2016 | 1.80 |
| Aug 4, 2016 | 1.77 |
| Aug 3, 2016 | 1.81 |
| Aug 2, 2016 | 1.81 |
| Aug 1, 2016 | 1.81 |
| Jul 29, 2016 | 1.86 |
| Jul 28, 2016 | 1.83 |
| Jul 27, 2016 | 1.86 |
| Jul 26, 2016 | 1.88 |
| Jul 25, 2016 | 1.91 |
| Jul 22, 2016 | 1.90 |
| Jul 21, 2016 | 1.89 |
| Jul 20, 2016 | 1.92 |
| Jul 19, 2016 | 1.94 |
| Jul 18, 2016 | 1.94 |
| Jul 15, 2016 | 1.93 |
| Jul 14, 2016 | 1.91 |
| Jul 13, 2016 | 1.89 |
| Jul 12, 2016 | 1.88 |
| Jul 11, 2016 | 1.84 |
| Jul 8, 2016 | 1.77 |
| Jul 7, 2016 | 1.75 |
| Jul 6, 2016 | 1.77 |
| Jul 5, 2016 | 1.76 |
| Jul 1, 2016 | 1.78 |
| Jun 30, 2016 | 1.81 |
| Jun 29, 2016 | 1.81 |
| Jun 28, 2016 | 1.81 |
| Jun 27, 2016 | 1.84 |
| Jun 24, 2016 | 1.89 |
| Jun 23, 2016 | 2.02 |
| Jun 22, 2016 | 1.98 |
| Jun 21, 2016 | 2.02 |
| Jun 20, 2016 | 2.00 |
| Jun 17, 2016 | 1.96 |
| Jun 16, 2016 | 1.95 |
| Jun 15, 2016 | 1.95 |
| Jun 14, 2016 | 1.96 |
| Jun 13, 2016 | 1.96 |
| Jun 10, 2016 | 1.94 |
| Jun 9, 2016 | 1.97 |
| Jun 8, 2016 | 1.99 |
| Jun 7, 2016 | 2.00 |
| Jun 6, 2016 | 2.02 |
| Jun 3, 2016 | 2.01 |
| Jun 2, 2016 | 2.04 |
| Jun 1, 2016 | 2.03 |
| May 31, 2016 | 2.04 |
| May 27, 2016 | 2.03 |
| May 26, 2016 | 2.03 |
| May 25, 2016 | 2.03 |
| May 24, 2016 | 2.08 |
| May 23, 2016 | 2.01 |
| May 20, 2016 | 2.01 |
| May 19, 2016 | 1.97 |
| May 18, 2016 | 1.99 |
| May 17, 2016 | 1.93 |
| May 16, 2016 | 1.98 |
| May 13, 2016 | 1.97 |
| May 12, 2016 | 1.97 |
| May 11, 2016 | 1.95 |
| May 10, 2016 | 1.97 |
| May 9, 2016 | 1.92 |
| May 6, 2016 | 1.91 |
| May 5, 2016 | 1.89 |
| May 4, 2016 | 1.92 |
| May 3, 2016 | 1.91 |
| May 2, 2016 | 1.94 |
| Apr 29, 2016 | 1.95 |
| Apr 28, 2016 | 1.96 |
| Apr 27, 2016 | 1.99 |
| Apr 26, 2016 | 1.99 |
| Apr 25, 2016 | 1.98 |
| Apr 22, 2016 | 1.94 |
| Apr 21, 2016 | 1.93 |
| Apr 20, 2016 | 1.93 |
| Apr 19, 2016 | 1.90 |
| Apr 18, 2016 | 1.91 |
| Apr 15, 2016 | 1.89 |
| Apr 14, 2016 | 1.90 |
| Apr 13, 2016 | 1.90 |
| Apr 12, 2016 | 1.89 |
| Apr 11, 2016 | 1.87 |
| Apr 8, 2016 | 1.87 |
| Apr 7, 2016 | 1.86 |
| Apr 6, 2016 | 1.88 |
| Apr 5, 2016 | 1.87 |
| Apr 4, 2016 | 1.87 |
| Apr 1, 2016 | 1.90 |
| Mar 31, 2016 | 1.92 |
| Mar 30, 2016 | 1.91 |
| Mar 29, 2016 | 1.91 |
| Mar 28, 2016 | 1.87 |
| Mar 24, 2016 | 1.87 |
| Mar 23, 2016 | 1.87 |
| Mar 22, 2016 | 1.86 |
| Mar 21, 2016 | 1.90 |
| Mar 18, 2016 | 1.96 |
| Mar 17, 2016 | 1.93 |
| Mar 16, 2016 | 1.90 |
| Mar 15, 2016 | 1.87 |
| Mar 14, 2016 | 1.91 |
| Mar 11, 2016 | 1.95 |
| Mar 10, 2016 | 1.95 |
| Mar 9, 2016 | 1.98 |
| Mar 8, 2016 | 2.00 |
| Mar 7, 2016 | 2.01 |
| Mar 4, 2016 | 2.02 |
| Mar 3, 2016 | 2.03 |
| Mar 2, 2016 | 1.99 |
| Mar 1, 2016 | 1.92 |
| Feb 29, 2016 | 1.89 |
| Feb 26, 2016 | 1.95 |
| Feb 25, 2016 | 1.93 |
| Feb 24, 2016 | 1.91 |
| Feb 23, 2016 | 1.87 |
| Feb 22, 2016 | 1.91 |
| Feb 19, 2016 | 1.91 |
| Feb 18, 2016 | 1.90 |
| Feb 17, 2016 | 1.90 |
| Feb 16, 2016 | 1.92 |
| Feb 12, 2016 | 1.91 |
| Feb 11, 2016 | 1.91 |
| Feb 10, 2016 | 1.88 |
| Feb 9, 2016 | 1.91 |
| Feb 8, 2016 | 1.87 |
| Feb 5, 2016 | 1.81 |
| Feb 4, 2016 | 1.86 |
| Feb 3, 2016 | 1.86 |
| Feb 2, 2016 | 1.85 |
| Feb 1, 2016 | 1.83 |
| Jan 29, 2016 | 1.86 |
| Jan 28, 2016 | 1.81 |
| Jan 27, 2016 | 1.78 |
| Jan 26, 2016 | 1.81 |
| Jan 25, 2016 | 1.72 |
| Jan 22, 2016 | 1.79 |
| Jan 21, 2016 | 1.79 |
| Jan 20, 2016 | 1.80 |
| Jan 19, 2016 | 1.76 |
| Jan 15, 2016 | 1.78 |
| Jan 14, 2016 | 1.88 |
| Jan 13, 2016 | 1.91 |
| Jan 12, 2016 | 1.98 |
| Jan 11, 2016 | 2.01 |
| Jan 8, 2016 | 1.97 |
| Jan 7, 2016 | 2.00 |
| Jan 6, 2016 | 2.03 |
| Jan 5, 2016 | 2.02 |
| Jan 4, 2016 | 1.98 |
| Dec 31, 2015 | 2.02 |
| Dec 30, 2015 | 2.06 |
| Dec 29, 2015 | 2.09 |
| Dec 28, 2015 | 2.07 |
| Dec 24, 2015 | 2.11 |
| Dec 23, 2015 | 2.12 |
| Dec 22, 2015 | 2.11 |
| Dec 21, 2015 | 2.11 |
| Dec 18, 2015 | 2.12 |
| Dec 17, 2015 | 2.09 |
| Dec 16, 2015 | 2.10 |
| Dec 15, 2015 | 2.06 |
| Dec 14, 2015 | 2.03 |
| Dec 11, 2015 | 2.02 |
| Dec 10, 2015 | 2.06 |
| Dec 9, 2015 | 2.06 |
| Dec 8, 2015 | 2.06 |
| Dec 7, 2015 | 2.07 |
| Dec 4, 2015 | 2.08 |
| Dec 3, 2015 | 2.07 |
| Dec 2, 2015 | 2.06 |
| Dec 1, 2015 | 2.08 |
| Nov 30, 2015 | 2.10 |
| Nov 27, 2015 | 2.11 |
| Nov 25, 2015 | 2.11 |
| Nov 24, 2015 | 2.12 |
| Nov 23, 2015 | 2.12 |
| Nov 20, 2015 | 2.11 |
| Nov 19, 2015 | 2.11 |
| Nov 18, 2015 | 2.12 |
| Nov 17, 2015 | 2.11 |
| Nov 16, 2015 | 2.11 |
| Nov 13, 2015 | 2.12 |
| Nov 12, 2015 | 2.08 |
| Nov 11, 2015 | 2.12 |
| Nov 10, 2015 | 2.13 |
| Nov 9, 2015 | 2.12 |
| Nov 6, 2015 | 2.12 |
| Nov 5, 2015 | 2.09 |
| Nov 4, 2015 | 2.08 |
| Nov 3, 2015 | 2.07 |
| Nov 2, 2015 | 2.09 |
| Oct 30, 2015 | 2.06 |
| Oct 29, 2015 | 2.09 |
| Oct 28, 2015 | 2.11 |
| Oct 27, 2015 | 2.06 |
| Oct 26, 2015 | 2.07 |
| Oct 23, 2015 | 2.07 |
| Oct 22, 2015 | 2.07 |
| Oct 21, 2015 | 2.03 |
| Oct 20, 2015 | 2.04 |
| Oct 19, 2015 | 2.06 |
| Oct 16, 2015 | 2.08 |
| Oct 15, 2015 | 2.09 |
| Oct 14, 2015 | 2.00 |
| Oct 13, 2015 | 2.06 |
| Oct 12, 2015 | 2.06 |
| Oct 9, 2015 | 2.03 |
| Oct 8, 2015 | 2.03 |
| Oct 7, 2015 | 1.98 |
| Oct 6, 2015 | 1.95 |
| Oct 5, 2015 | 1.97 |
| Oct 2, 2015 | 1.95 |
| Oct 1, 2015 | 1.95 |
| Sep 30, 2015 | 1.99 |
| Sep 29, 2015 | 1.95 |
| Sep 28, 2015 | 1.95 |
| Sep 25, 2015 | 1.95 |
| Sep 24, 2015 | 2.00 |
| Sep 23, 2015 | 1.96 |
| Sep 22, 2015 | 1.96 |
| Sep 21, 2015 | 1.96 |
| Sep 18, 2015 | 1.93 |
| Sep 17, 2015 | 1.98 |
| Sep 16, 2015 | 1.98 |
| Sep 15, 2015 | 1.99 |
| Sep 14, 2015 | 1.98 |
| Sep 11, 2015 | 2.00 |
| Sep 10, 2015 | 1.98 |
| Sep 9, 2015 | 1.94 |
| Sep 8, 2015 | 1.99 |
| Sep 4, 2015 | 1.97 |
| Sep 3, 2015 | 1.97 |
| Sep 2, 2015 | 1.99 |
| Sep 1, 2015 | 1.97 |
| Aug 31, 2015 | 1.97 |
| Aug 28, 2015 | 1.98 |
| Aug 27, 2015 | 1.95 |
| Aug 26, 2015 | 1.95 |
| Aug 25, 2015 | 1.94 |
| Aug 24, 2015 | 1.91 |
| Aug 21, 2015 | 2.00 |
| Aug 20, 2015 | 1.98 |
| Aug 19, 2015 | 1.98 |
| Aug 18, 2015 | 1.98 |
| Aug 17, 2015 | 2.00 |
| Aug 14, 2015 | 2.00 |
| Aug 13, 2015 | 1.98 |
| Aug 12, 2015 | 2.02 |
| Aug 11, 2015 | 1.99 |
| Aug 10, 2015 | 2.01 |
| Aug 7, 2015 | 1.97 |
| Aug 6, 2015 | 1.99 |
| Aug 5, 2015 | 2.01 |
| Aug 4, 2015 | 2.01 |
| Aug 3, 2015 | 2.01 |
| Jul 31, 2015 | 2.04 |
| Jul 30, 2015 | 2.04 |
| Jul 29, 2015 | 2.05 |
| Jul 28, 2015 | 2.03 |
| Jul 27, 2015 | 2.04 |
| Jul 24, 2015 | 2.03 |
| Jul 23, 2015 | 2.01 |
| Jul 22, 2015 | 2.04 |
| Jul 21, 2015 | 2.03 |
| Jul 20, 2015 | 1.99 |
| Jul 17, 2015 | 2.04 |
| Jul 16, 2015 | 2.04 |
| Jul 15, 2015 | 2.04 |
| Jul 14, 2015 | 2.04 |
| Jul 13, 2015 | 2.04 |
| Jul 10, 2015 | 2.04 |
| Jul 9, 2015 | 2.02 |
| Jul 8, 2015 | 2.02 |
| Jul 7, 2015 | 2.03 |
| Jul 6, 2015 | 2.04 |
| Jul 2, 2015 | 2.05 |
| Jul 1, 2015 | 2.05 |
| Jun 30, 2015 | 2.01 |
| Jun 29, 2015 | 0.01 |
| Jun 26, 2015 | 0.01 |
| Jun 25, 2015 | 0.01 |
| Jun 24, 2015 | 0.01 |
| Jun 23, 2015 | 0.01 |
| Jun 22, 2015 | 0.01 |
| Jun 19, 2015 | 0.01 |
| Jun 18, 2015 | 0.01 |
| Jun 17, 2015 | 0.01 |
| Jun 16, 2015 | 0.01 |
| Jun 15, 2015 | 0.01 |
| Jun 12, 2015 | 0.01 |
| Jun 11, 2015 | 0.01 |
| Jun 10, 2015 | 0.01 |
| Jun 9, 2015 | 0.01 |
| Jun 8, 2015 | 0.01 |
| Jun 5, 2015 | 0.01 |
| Jun 4, 2015 | 0.01 |
| Jun 3, 2015 | 0.01 |
| Jun 2, 2015 | 0.01 |
| Jun 1, 2015 | 0.01 |
| May 29, 2015 | 0.01 |
| May 28, 2015 | 0.01 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01 |
| May 22, 2015 | 0.01 |
| May 21, 2015 | 0.01 |
| May 20, 2015 | 0.01 |
| May 19, 2015 | 0.01 |
| May 18, 2015 | 0.01 |
| May 15, 2015 | 0.01 |
| May 14, 2015 | 0.01 |
| May 13, 2015 | 0.01 |
| May 12, 2015 | 0.01 |
| May 11, 2015 | 0.01 |
| May 8, 2015 | 0.01 |
| May 7, 2015 | 0.01 |
| May 6, 2015 | 0.01 |
| May 5, 2015 | 0.01 |
| May 4, 2015 | 0.01 |
| May 1, 2015 | 0.01 |
| Apr 30, 2015 | 0.01 |
| Apr 29, 2015 | 0.01 |
| Apr 28, 2015 | 0.01 |
| Apr 27, 2015 | 0.01 |
| Apr 24, 2015 | 0.01 |
| Apr 23, 2015 | 0.01 |
| Apr 22, 2015 | 0.01 |
| Apr 21, 2015 | 0.01 |
| Apr 20, 2015 | 0.01 |
| Apr 17, 2015 | 0.01 |
| Apr 16, 2015 | 0.01 |
| Apr 15, 2015 | 0.01 |
| Apr 14, 2015 | 0.01 |
| Apr 13, 2015 | 0.01 |
| Apr 10, 2015 | 0.01 |
| Apr 9, 2015 | 0.01 |
| Apr 8, 2015 | 0.01 |
| Apr 7, 2015 | 0.01 |
| Apr 6, 2015 | 0.01 |
| Apr 2, 2015 | 0.01 |
| Apr 1, 2015 | 0.01 |
| Mar 31, 2015 | 0.01 |
| Mar 30, 2015 | 3.12 |
| Mar 27, 2015 | 3.08 |
| Mar 26, 2015 | 3.07 |
| Mar 25, 2015 | 3.06 |
| Mar 24, 2015 | 3.09 |
| Mar 23, 2015 | 3.09 |
| Mar 20, 2015 | 3.02 |
| Mar 19, 2015 | 3.01 |
| Mar 18, 2015 | 3.07 |
| Mar 17, 2015 | 3.06 |
| Mar 16, 2015 | 3.03 |
| Mar 13, 2015 | 3.04 |
| Mar 12, 2015 | 3.04 |
| Mar 11, 2015 | 2.98 |
| Mar 10, 2015 | 2.96 |
| Mar 9, 2015 | 3.02 |
| Mar 6, 2015 | 2.98 |
| Mar 5, 2015 | 2.99 |
| Mar 4, 2015 | 2.99 |
| Mar 3, 2015 | 2.99 |
| Mar 2, 2015 | 3.00 |
| Feb 27, 2015 | 2.98 |
| Feb 26, 2015 | 3.01 |
| Feb 25, 2015 | 3.00 |
| Feb 24, 2015 | 2.95 |
| Feb 23, 2015 | 3.00 |
| Feb 20, 2015 | 3.00 |
| Feb 19, 2015 | 2.95 |
| Feb 18, 2015 | 2.98 |
| Feb 17, 2015 | 2.97 |
| Feb 13, 2015 | 2.94 |
| Feb 12, 2015 | 2.93 |
| Feb 11, 2015 | 2.89 |
| Feb 10, 2015 | 2.91 |
| Feb 9, 2015 | 2.94 |
| Feb 6, 2015 | 2.97 |
| Feb 5, 2015 | 2.97 |
| Feb 4, 2015 | 2.95 |
| Feb 3, 2015 | 2.96 |
| Feb 2, 2015 | 2.91 |
| Jan 30, 2015 | 2.89 |
| Jan 29, 2015 | 2.95 |
| Jan 28, 2015 | 2.84 |
| Jan 27, 2015 | 2.85 |
| Jan 26, 2015 | 2.85 |
| Jan 23, 2015 | 2.85 |
| Jan 22, 2015 | 2.86 |
| Jan 21, 2015 | 2.77 |
| Jan 20, 2015 | 2.82 |
| Jan 16, 2015 | 2.88 |
| Jan 15, 2015 | 2.78 |
| Jan 14, 2015 | 2.82 |
| Jan 13, 2015 | 2.87 |
| Jan 12, 2015 | 2.85 |
| Jan 9, 2015 | 2.91 |
| Jan 8, 2015 | 2.94 |
| Jan 7, 2015 | 2.89 |
| Jan 6, 2015 | 2.87 |
| Jan 5, 2015 | 3.03 |
| Jan 2, 2015 | 3.03 |
| Dec 31, 2014 | 2.99 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.01 |
| Jun 26, 2014 | 0.01 |
| Jun 25, 2014 | 0.01 |
| Jun 24, 2014 | 0.01 |
| Jun 23, 2014 | 0.01 |
| Jun 20, 2014 | 0.01 |
| Jun 19, 2014 | 0.01 |
| Jun 18, 2014 | 0.01 |
| Jun 17, 2014 | 0.01 |
| Jun 16, 2014 | 0.01 |
| Jun 13, 2014 | 0.01 |
| Jun 12, 2014 | 0.01 |
| Jun 11, 2014 | 0.01 |
| Jun 10, 2014 | 0.01 |
| Jun 9, 2014 | 0.01 |
| Jun 6, 2014 | 0.01 |
| Jun 5, 2014 | 0.01 |
| Jun 4, 2014 | 0.01 |
| Jun 3, 2014 | 0.01 |
| Jun 2, 2014 | 0.01 |
| May 30, 2014 | 0.01 |
| May 29, 2014 | 0.01 |
| May 28, 2014 | 0.01 |
| May 27, 2014 | 0.01 |
| May 23, 2014 | 0.01 |
| May 22, 2014 | 0.01 |
| May 21, 2014 | 0.01 |
| May 20, 2014 | 0.01 |
| May 19, 2014 | 0.01 |
| May 16, 2014 | 0.01 |
| May 15, 2014 | 0.01 |
| May 14, 2014 | 0.01 |
| May 13, 2014 | 0.01 |
| May 12, 2014 | 0.01 |
| May 9, 2014 | 0.01 |
| May 8, 2014 | 0.01 |
| May 7, 2014 | 0.01 |
| May 6, 2014 | 0.01 |
| May 5, 2014 | 0.01 |
| May 2, 2014 | 0.01 |
| May 1, 2014 | 0.01 |
| Apr 30, 2014 | 0.01 |
| Apr 29, 2014 | 0.01 |
| Apr 28, 2014 | 0.01 |
| Apr 25, 2014 | 0.01 |
| Apr 24, 2014 | 0.01 |
| Apr 23, 2014 | 0.01 |
| Apr 22, 2014 | 0.01 |
| Apr 21, 2014 | 0.01 |
| Apr 17, 2014 | 0.01 |
| Apr 16, 2014 | 0.01 |
| Apr 15, 2014 | 0.01 |
| Apr 14, 2014 | 0.01 |
| Apr 11, 2014 | 0.01 |
| Apr 10, 2014 | 0.01 |
| Apr 9, 2014 | 0.01 |
| Apr 8, 2014 | 0.01 |
| Apr 7, 2014 | 0.01 |
| Apr 4, 2014 | 0.01 |
| Apr 3, 2014 | 0.01 |
| Apr 2, 2014 | 0.01 |
| Apr 1, 2014 | 0.01 |
| Mar 31, 2014 | 0.01 |
| Mar 28, 2014 | 0.00 |
| Mar 27, 2014 | 0.00 |
| Mar 26, 2014 | 0.00 |
| Mar 25, 2014 | 0.00 |
| Mar 24, 2014 | 0.00 |
| Mar 21, 2014 | 0.00 |
| Mar 20, 2014 | 0.00 |
| Mar 19, 2014 | 0.00 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | 0.00 |
| Mar 14, 2014 | 0.00 |
| Mar 13, 2014 | 0.00 |
| Mar 12, 2014 | 0.00 |
| Mar 11, 2014 | 0.00 |
| Mar 10, 2014 | 0.00 |
| Mar 7, 2014 | 0.00 |
| Mar 6, 2014 | 0.00 |
| Mar 5, 2014 | 0.00 |
| Mar 4, 2014 | 0.00 |
| Mar 3, 2014 | 0.00 |
| Feb 28, 2014 | 0.00 |
| Feb 27, 2014 | 0.00 |
| Feb 26, 2014 | 0.00 |
| Feb 25, 2014 | 0.00 |
| Feb 24, 2014 | 0.00 |
| Feb 21, 2014 | 0.00 |
| Feb 20, 2014 | 0.00 |
| Feb 19, 2014 | 0.00 |
| Feb 18, 2014 | 0.00 |
| Feb 14, 2014 | 0.00 |
| Feb 13, 2014 | 0.00 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | 0.00 |
| Feb 10, 2014 | 0.00 |
| Feb 7, 2014 | 0.00 |
| Feb 6, 2014 | 0.00 |
| Feb 5, 2014 | 0.00 |
| Feb 4, 2014 | 0.00 |
| Feb 3, 2014 | 0.00 |
| Jan 31, 2014 | 0.00 |
| Jan 30, 2014 | 0.00 |
| Jan 29, 2014 | 0.00 |
| Jan 28, 2014 | 0.00 |
| Jan 27, 2014 | 0.00 |
| Jan 24, 2014 | 0.00 |
| Jan 23, 2014 | 0.00 |
| Jan 22, 2014 | 0.00 |
| Jan 21, 2014 | 0.00 |
| Jan 17, 2014 | 0.00 |
| Jan 16, 2014 | 0.00 |
| Jan 15, 2014 | 0.00 |
| Jan 14, 2014 | 0.00 |
| Jan 13, 2014 | 0.00 |
| Jan 10, 2014 | 0.00 |
| Jan 9, 2014 | 0.00 |
| Jan 8, 2014 | 0.00 |
| Jan 7, 2014 | 0.00 |
| Jan 6, 2014 | 0.00 |
| Jan 3, 2014 | 0.00 |
| Jan 2, 2014 | 0.00 |
| Dec 31, 2013 | 0.00 |
| Dec 30, 2013 | 0.01 |
| Dec 27, 2013 | 0.01 |
| Dec 26, 2013 | 0.01 |
| Dec 24, 2013 | 0.01 |
| Dec 23, 2013 | 0.01 |
| Dec 20, 2013 | 0.01 |
| Dec 19, 2013 | 0.01 |
| Dec 18, 2013 | 0.01 |
| Dec 17, 2013 | 0.01 |
| Dec 16, 2013 | 0.01 |
| Dec 13, 2013 | 0.01 |
| Dec 12, 2013 | 0.01 |
| Dec 11, 2013 | 0.01 |
| Dec 10, 2013 | 0.01 |
| Dec 9, 2013 | 0.01 |
| Dec 6, 2013 | 0.01 |
| Dec 5, 2013 | 0.01 |
| Dec 4, 2013 | 0.01 |
| Dec 3, 2013 | 0.01 |
| Dec 2, 2013 | 0.01 |
| Nov 29, 2013 | 0.01 |
| Nov 27, 2013 | 0.01 |
| Nov 26, 2013 | 0.01 |
| Nov 25, 2013 | 0.01 |
| Nov 22, 2013 | 0.01 |
| Nov 21, 2013 | 0.01 |
| Nov 20, 2013 | 0.01 |
| Nov 19, 2013 | 0.01 |
| Nov 18, 2013 | 0.01 |
| Nov 15, 2013 | 0.01 |
| Nov 14, 2013 | 0.01 |
| Nov 13, 2013 | 0.01 |
| Nov 12, 2013 | 0.01 |
| Nov 11, 2013 | 0.01 |
| Nov 8, 2013 | 0.01 |
| Nov 7, 2013 | 0.01 |
| Nov 6, 2013 | 0.01 |
| Nov 5, 2013 | 0.01 |
| Nov 4, 2013 | 0.01 |
| Nov 1, 2013 | 0.01 |
| Oct 31, 2013 | 0.01 |
| Oct 30, 2013 | 0.01 |
| Oct 29, 2013 | 0.01 |
| Oct 28, 2013 | 0.01 |
| Oct 25, 2013 | 0.01 |
| Oct 24, 2013 | 0.01 |
| Oct 23, 2013 | 0.01 |
| Oct 22, 2013 | 0.01 |
| Oct 21, 2013 | 0.01 |
| Oct 18, 2013 | 0.01 |
| Oct 17, 2013 | 0.01 |
| Oct 16, 2013 | 0.01 |
| Oct 15, 2013 | 0.01 |
| Oct 14, 2013 | 0.01 |
| Oct 11, 2013 | 0.01 |
| Oct 10, 2013 | 0.01 |
| Oct 9, 2013 | 0.01 |
| Oct 8, 2013 | 0.01 |
| Oct 7, 2013 | 0.01 |
| Oct 4, 2013 | 0.01 |
| Oct 3, 2013 | 0.01 |
| Oct 2, 2013 | 0.01 |
| Oct 1, 2013 | 0.01 |
| Sep 30, 2013 | 0.01 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.01 |
| Dec 27, 2012 | 0.01 |
| Dec 26, 2012 | 0.01 |
| Dec 24, 2012 | 0.01 |
| Dec 21, 2012 | 0.01 |
| Dec 20, 2012 | 0.01 |
| Dec 19, 2012 | 0.01 |
| Dec 18, 2012 | 0.01 |
| Dec 17, 2012 | 0.01 |
| Dec 14, 2012 | 0.01 |
| Dec 13, 2012 | 0.01 |
| Dec 12, 2012 | 0.01 |
| Dec 11, 2012 | 0.01 |
| Dec 10, 2012 | 0.01 |
| Dec 7, 2012 | 0.01 |
| Dec 6, 2012 | 0.01 |
| Dec 5, 2012 | 0.01 |
| Dec 4, 2012 | 0.01 |
| Dec 3, 2012 | 0.01 |
| Nov 30, 2012 | 0.01 |
| Nov 29, 2012 | 0.01 |
| Nov 28, 2012 | 0.01 |
| Nov 27, 2012 | 0.01 |
| Nov 26, 2012 | 0.01 |
| Nov 23, 2012 | 0.01 |
| Nov 21, 2012 | 0.01 |
| Nov 20, 2012 | 0.01 |
| Nov 19, 2012 | 0.01 |
| Nov 16, 2012 | 0.01 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.01 |
| Nov 5, 2012 | 0.01 |
| Nov 2, 2012 | 0.01 |
| Nov 1, 2012 | 0.01 |
| Oct 31, 2012 | 0.01 |
| Oct 26, 2012 | 0.01 |
| Oct 25, 2012 | 0.01 |
| Oct 24, 2012 | 0.01 |
| Oct 23, 2012 | 0.01 |
| Oct 22, 2012 | 0.01 |
| Oct 19, 2012 | 0.01 |
| Oct 18, 2012 | 0.01 |
| Oct 17, 2012 | 0.01 |
| Oct 16, 2012 | 0.01 |
| Oct 15, 2012 | 0.01 |
| Oct 12, 2012 | 0.01 |
| Oct 11, 2012 | 0.01 |
| Oct 10, 2012 | 0.01 |
| Oct 9, 2012 | 0.01 |
| Oct 8, 2012 | 0.01 |
| Oct 5, 2012 | 0.01 |
| Oct 4, 2012 | 0.01 |
| Oct 3, 2012 | 0.01 |
| Oct 2, 2012 | 0.01 |
| Oct 1, 2012 | 0.01 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.01 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.01 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 4.68 |
| Sep 28, 2011 | 4.60 |
| Sep 27, 2011 | 4.74 |
| Sep 26, 2011 | 4.78 |
| Sep 23, 2011 | 4.70 |
| Sep 22, 2011 | 4.57 |
| Sep 21, 2011 | 4.53 |
| Sep 20, 2011 | 4.63 |
| Sep 19, 2011 | 4.61 |
| Sep 16, 2011 | 4.66 |
| Sep 15, 2011 | 4.69 |
| Sep 14, 2011 | 4.74 |
| Sep 13, 2011 | 4.61 |
| Sep 12, 2011 | 4.60 |
| Sep 9, 2011 | 4.57 |
| Sep 8, 2011 | 4.57 |
| Sep 7, 2011 | 4.65 |
| Sep 6, 2011 | 4.61 |
| Sep 2, 2011 | 4.55 |
| Sep 1, 2011 | 4.61 |
| Aug 31, 2011 | 4.60 |
| Aug 30, 2011 | 4.62 |
| Aug 29, 2011 | 4.61 |
| Aug 26, 2011 | 4.58 |
| Aug 25, 2011 | 4.53 |
| Aug 24, 2011 | 4.65 |
| Aug 23, 2011 | 4.58 |
| Aug 22, 2011 | 4.57 |
| Aug 19, 2011 | 4.55 |
| Aug 18, 2011 | 4.50 |
| Aug 17, 2011 | 4.60 |
| Aug 16, 2011 | 4.61 |
| Aug 15, 2011 | 4.71 |
| Aug 12, 2011 | 4.65 |
| Aug 11, 2011 | 4.79 |
| Aug 10, 2011 | 4.54 |
| Aug 9, 2011 | 4.80 |
| Aug 8, 2011 | 4.57 |
| Aug 5, 2011 | 4.64 |
| Aug 4, 2011 | 4.63 |
| Aug 3, 2011 | 4.81 |
| Aug 2, 2011 | 4.65 |
| Aug 1, 2011 | 4.64 |
| Jul 29, 2011 | 4.66 |
| Jul 28, 2011 | 4.64 |
| Jul 27, 2011 | 4.57 |
| Jul 26, 2011 | 4.62 |
| Jul 25, 2011 | 4.59 |
| Jul 22, 2011 | 4.65 |
| Jul 21, 2011 | 4.67 |
| Jul 20, 2011 | 4.63 |
| Jul 19, 2011 | 4.72 |
| Jul 18, 2011 | 4.63 |
| Jul 15, 2011 | 4.64 |
| Jul 14, 2011 | 4.65 |
| Jul 13, 2011 | 4.69 |
| Jul 12, 2011 | 4.60 |
| Jul 11, 2011 | 4.64 |
| Jul 8, 2011 | 4.69 |
| Jul 7, 2011 | 4.73 |
| Jul 6, 2011 | 4.67 |
| Jul 5, 2011 | 4.65 |
| Jul 1, 2011 | 4.64 |
| Jun 30, 2011 | 4.64 |
| Jun 29, 2011 | 4.45 |
| Jun 28, 2011 | 4.64 |
| Jun 27, 2011 | 4.71 |
| Jun 24, 2011 | 4.78 |
| Jun 23, 2011 | 4.56 |
| Jun 22, 2011 | 4.48 |
| Jun 21, 2011 | 4.66 |
| Jun 20, 2011 | 4.52 |
| Jun 17, 2011 | 4.46 |
| Jun 16, 2011 | 4.46 |
| Jun 15, 2011 | 4.40 |
| Jun 14, 2011 | 4.45 |
| Jun 13, 2011 | 4.40 |
| Jun 10, 2011 | 4.40 |
| Jun 9, 2011 | 4.40 |
| Jun 8, 2011 | 4.40 |
| Jun 7, 2011 | 4.38 |
| Jun 6, 2011 | 4.38 |
| Jun 3, 2011 | 4.35 |
| Jun 2, 2011 | 4.42 |
| Jun 1, 2011 | 4.38 |
| May 31, 2011 | 4.69 |
| May 27, 2011 | 4.52 |
| May 26, 2011 | 4.48 |
| May 25, 2011 | 4.40 |
| May 24, 2011 | 4.38 |
| May 23, 2011 | 4.41 |
| May 20, 2011 | 4.55 |
| May 19, 2011 | 4.58 |
| May 18, 2011 | 4.62 |
| May 17, 2011 | 4.58 |
| May 16, 2011 | 4.65 |
| May 13, 2011 | 4.75 |
| May 12, 2011 | 4.76 |
| May 11, 2011 | 4.82 |
| May 10, 2011 | 4.93 |
| May 9, 2011 | 4.78 |
| May 6, 2011 | 4.76 |
| May 5, 2011 | 4.75 |
| May 4, 2011 | 4.80 |
| May 3, 2011 | 4.82 |
| May 2, 2011 | 4.71 |
| Apr 29, 2011 | 4.88 |
| Apr 28, 2011 | 5.00 |
| Apr 27, 2011 | 4.99 |
| Apr 26, 2011 | 5.05 |
| Apr 25, 2011 | 5.13 |
| Apr 21, 2011 | 5.17 |
| Apr 20, 2011 | 5.14 |
| Apr 19, 2011 | 5.15 |
| Apr 18, 2011 | 5.20 |
| Apr 15, 2011 | 5.41 |
| Apr 14, 2011 | 5.41 |
| Apr 13, 2011 | 5.26 |
| Apr 12, 2011 | 5.30 |
| Apr 11, 2011 | 5.29 |
| Apr 8, 2011 | 5.39 |
| Apr 7, 2011 | 5.56 |
| Apr 6, 2011 | 5.68 |
| Apr 5, 2011 | 5.62 |
| Apr 4, 2011 | 5.56 |
| Apr 1, 2011 | 5.59 |
| Mar 31, 2011 | 5.52 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |