Crescent Capital BDC (CCAP) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Crescent Capital BDC | 459.72 Mn | 454.68 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 4.21 |
| Mar 27, 2026 | 4.18 |
| Mar 26, 2026 | 4.28 |
| Mar 25, 2026 | 4.35 |
| Mar 24, 2026 | 4.32 |
| Mar 23, 2026 | 4.42 |
| Mar 20, 2026 | 4.33 |
| Mar 19, 2026 | 4.45 |
| Mar 18, 2026 | 4.43 |
| Mar 17, 2026 | 4.48 |
| Mar 16, 2026 | 4.34 |
| Mar 13, 2026 | 4.35 |
| Mar 12, 2026 | 4.30 |
| Mar 11, 2026 | 4.35 |
| Mar 10, 2026 | 4.39 |
| Mar 9, 2026 | 4.37 |
| Mar 6, 2026 | 4.41 |
| Mar 5, 2026 | 4.53 |
| Mar 4, 2026 | 4.55 |
| Mar 3, 2026 | 4.55 |
| Mar 2, 2026 | 4.49 |
| Feb 27, 2026 | 4.30 |
| Feb 26, 2026 | 4.49 |
| Feb 25, 2026 | 4.51 |
| Feb 24, 2026 | 4.37 |
| Feb 23, 2026 | 4.40 |
| Feb 20, 2026 | 4.52 |
| Feb 19, 2026 | 4.60 |
| Feb 18, 2026 | 4.68 |
| Feb 17, 2026 | 4.67 |
| Feb 13, 2026 | 4.75 |
| Feb 12, 2026 | 4.80 |
| Feb 11, 2026 | 4.88 |
| Feb 10, 2026 | 4.83 |
| Feb 9, 2026 | 4.87 |
| Feb 6, 2026 | 4.89 |
| Feb 5, 2026 | 4.84 |
| Feb 4, 2026 | 4.89 |
| Feb 3, 2026 | 4.78 |
| Feb 2, 2026 | 4.86 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.88 |
| Jan 28, 2026 | 4.82 |
| Jan 27, 2026 | 4.94 |
| Jan 26, 2026 | 4.91 |
| Jan 23, 2026 | 4.93 |
| Jan 22, 2026 | 4.95 |
| Jan 21, 2026 | 4.97 |
| Jan 20, 2026 | 4.90 |
| Jan 16, 2026 | 4.94 |
| Jan 15, 2026 | 5.05 |
| Jan 14, 2026 | 5.01 |
| Jan 13, 2026 | 4.89 |
| Jan 12, 2026 | 4.91 |
| Jan 9, 2026 | 4.92 |
| Jan 8, 2026 | 4.88 |
| Jan 7, 2026 | 4.76 |
| Jan 6, 2026 | 4.88 |
| Jan 5, 2026 | 4.93 |
| Jan 2, 2026 | 4.85 |
| Dec 31, 2025 | 4.77 |
| Dec 30, 2025 | -8.95 |
| Dec 29, 2025 | -8.94 |
| Dec 26, 2025 | -9.05 |
| Dec 24, 2025 | -8.96 |
| Dec 23, 2025 | -8.84 |
| Dec 22, 2025 | -8.95 |
| Dec 19, 2025 | -9.00 |
| Dec 18, 2025 | -9.18 |
| Dec 17, 2025 | -9.14 |
| Dec 16, 2025 | -9.12 |
| Dec 15, 2025 | -9.15 |
| Dec 12, 2025 | -9.20 |
| Dec 11, 2025 | -9.16 |
| Dec 10, 2025 | -9.23 |
| Dec 9, 2025 | -9.19 |
| Dec 8, 2025 | -9.02 |
| Dec 5, 2025 | -9.16 |
| Dec 4, 2025 | -8.96 |
| Dec 3, 2025 | -8.95 |
| Dec 2, 2025 | -8.73 |
| Dec 1, 2025 | -8.78 |
| Nov 28, 2025 | -8.82 |
| Nov 26, 2025 | -8.77 |
| Nov 25, 2025 | -8.71 |
| Nov 24, 2025 | -8.58 |
| Nov 21, 2025 | -8.50 |
| Nov 20, 2025 | -8.23 |
| Nov 19, 2025 | -8.33 |
| Nov 18, 2025 | -8.18 |
| Nov 17, 2025 | -8.08 |
| Nov 14, 2025 | -8.39 |
| Nov 13, 2025 | -8.35 |
| Nov 12, 2025 | -8.74 |
| Nov 11, 2025 | -8.75 |
| Nov 10, 2025 | -8.54 |
| Nov 7, 2025 | -8.59 |
| Nov 6, 2025 | -8.58 |
| Nov 5, 2025 | -8.69 |
| Nov 4, 2025 | -8.71 |
| Nov 3, 2025 | -8.77 |
| Oct 31, 2025 | -8.68 |
| Oct 30, 2025 | -8.74 |
| Oct 29, 2025 | -8.84 |
| Oct 28, 2025 | -9.05 |
| Oct 27, 2025 | -8.93 |
| Oct 24, 2025 | -8.79 |
| Oct 23, 2025 | -8.77 |
| Oct 22, 2025 | -8.60 |
| Oct 21, 2025 | -8.64 |
| Oct 20, 2025 | -8.51 |
| Oct 17, 2025 | -8.52 |
| Oct 16, 2025 | -8.23 |
| Oct 15, 2025 | -8.43 |
| Oct 14, 2025 | -8.59 |
| Oct 13, 2025 | -8.51 |
| Oct 10, 2025 | -8.20 |
| Oct 9, 2025 | -8.31 |
| Oct 8, 2025 | -8.33 |
| Oct 7, 2025 | -8.51 |
| Oct 6, 2025 | -8.67 |
| Oct 3, 2025 | -8.74 |
| Oct 2, 2025 | -8.79 |
| Oct 1, 2025 | -8.73 |
| Sep 30, 2025 | -8.76 |
| Sep 29, 2025 | -10.35 |
| Sep 26, 2025 | -10.56 |
| Sep 25, 2025 | -10.67 |
| Sep 24, 2025 | -10.67 |
| Sep 23, 2025 | -10.69 |
| Sep 22, 2025 | -10.76 |
| Sep 19, 2025 | -10.95 |
| Sep 18, 2025 | -10.92 |
| Sep 17, 2025 | -10.79 |
| Sep 16, 2025 | -10.76 |
| Sep 15, 2025 | -10.80 |
| Sep 12, 2025 | -11.00 |
| Sep 11, 2025 | -11.01 |
| Sep 10, 2025 | -10.85 |
| Sep 9, 2025 | -11.00 |
| Sep 8, 2025 | -11.04 |
| Sep 5, 2025 | -11.09 |
| Sep 4, 2025 | -11.07 |
| Sep 3, 2025 | -11.09 |
| Sep 2, 2025 | -11.04 |
| Aug 29, 2025 | -10.93 |
| Aug 28, 2025 | -10.95 |
| Aug 27, 2025 | -10.87 |
| Aug 26, 2025 | -10.88 |
| Aug 25, 2025 | -10.81 |
| Aug 22, 2025 | -10.63 |
| Aug 21, 2025 | -10.54 |
| Aug 20, 2025 | -10.56 |
| Aug 19, 2025 | -10.55 |
| Aug 18, 2025 | -10.56 |
| Aug 15, 2025 | -10.53 |
| Aug 14, 2025 | -10.60 |
| Aug 13, 2025 | -10.26 |
| Aug 12, 2025 | -10.16 |
| Aug 11, 2025 | -9.98 |
| Aug 8, 2025 | -10.05 |
| Aug 7, 2025 | -9.87 |
| Aug 6, 2025 | -9.89 |
| Aug 5, 2025 | -9.90 |
| Aug 4, 2025 | -9.83 |
| Aug 1, 2025 | -9.82 |
| Jul 31, 2025 | -9.84 |
| Jul 30, 2025 | -9.91 |
| Jul 29, 2025 | -10.05 |
| Jul 28, 2025 | -10.16 |
| Jul 25, 2025 | -10.28 |
| Jul 24, 2025 | -10.27 |
| Jul 23, 2025 | -10.44 |
| Jul 22, 2025 | -10.16 |
| Jul 21, 2025 | -10.02 |
| Jul 18, 2025 | -10.08 |
| Jul 17, 2025 | -10.19 |
| Jul 16, 2025 | -10.19 |
| Jul 15, 2025 | -10.14 |
| Jul 14, 2025 | -10.23 |
| Jul 11, 2025 | -10.26 |
| Jul 10, 2025 | -10.07 |
| Jul 9, 2025 | -9.92 |
| Jul 8, 2025 | -9.83 |
| Jul 7, 2025 | -9.82 |
| Jul 3, 2025 | -9.97 |
| Jul 2, 2025 | -9.90 |
| Jul 1, 2025 | -9.81 |
| Jun 30, 2025 | -9.81 |
| Jun 27, 2025 | -9.61 |
| Jun 26, 2025 | -9.67 |
| Jun 25, 2025 | -9.48 |
| Jun 24, 2025 | -9.48 |
| Jun 23, 2025 | -9.46 |
| Jun 20, 2025 | -9.57 |
| Jun 18, 2025 | -9.59 |
| Jun 17, 2025 | -9.52 |
| Jun 16, 2025 | -9.51 |
| Jun 13, 2025 | -9.83 |
| Jun 12, 2025 | -9.76 |
| Jun 11, 2025 | -9.68 |
| Jun 10, 2025 | -9.92 |
| Jun 9, 2025 | -10.02 |
| Jun 6, 2025 | -10.00 |
| Jun 5, 2025 | -9.79 |
| Jun 4, 2025 | -9.85 |
| Jun 3, 2025 | -9.92 |
| Jun 2, 2025 | -10.02 |
| May 30, 2025 | -10.33 |
| May 29, 2025 | -10.21 |
| May 28, 2025 | -10.32 |
| May 27, 2025 | -10.35 |
| May 23, 2025 | -10.24 |
| May 22, 2025 | -10.20 |
| May 21, 2025 | -10.28 |
| May 20, 2025 | -10.52 |
| May 19, 2025 | -10.39 |
| May 16, 2025 | -10.26 |
| May 15, 2025 | -10.61 |
| May 14, 2025 | -11.11 |
| May 13, 2025 | -11.18 |
| May 12, 2025 | -10.94 |
| May 9, 2025 | -10.69 |
| May 8, 2025 | -10.63 |
| May 7, 2025 | -10.58 |
| May 6, 2025 | -10.53 |
| May 5, 2025 | -10.48 |
| May 2, 2025 | -10.66 |
| May 1, 2025 | -10.45 |
| Apr 30, 2025 | -10.63 |
| Apr 29, 2025 | -10.78 |
| Apr 28, 2025 | -10.82 |
| Apr 25, 2025 | -10.70 |
| Apr 24, 2025 | -10.64 |
| Apr 23, 2025 | -10.37 |
| Apr 22, 2025 | -10.26 |
| Apr 21, 2025 | -10.06 |
| Apr 17, 2025 | -10.31 |
| Apr 16, 2025 | -10.09 |
| Apr 15, 2025 | -10.11 |
| Apr 14, 2025 | -9.81 |
| Apr 11, 2025 | -9.63 |
| Apr 10, 2025 | -9.70 |
| Apr 9, 2025 | -10.19 |
| Apr 8, 2025 | -9.42 |
| Apr 7, 2025 | -9.72 |
| Apr 4, 2025 | -10.46 |
| Apr 3, 2025 | -11.26 |
| Apr 2, 2025 | -11.38 |
| Apr 1, 2025 | -11.43 |
| Mar 31, 2025 | -11.42 |
| Mar 28, 2025 | -109.32 |
| Mar 27, 2025 | -111.04 |
| Mar 26, 2025 | -111.23 |
| Mar 25, 2025 | -110.98 |
| Mar 24, 2025 | -111.43 |
| Mar 21, 2025 | -110.02 |
| Mar 20, 2025 | -110.72 |
| Mar 19, 2025 | -110.28 |
| Mar 18, 2025 | -109.45 |
| Mar 17, 2025 | -108.93 |
| Mar 14, 2025 | -106.76 |
| Mar 13, 2025 | -104.85 |
| Mar 12, 2025 | -106.12 |
| Mar 11, 2025 | -105.93 |
| Mar 10, 2025 | -107.08 |
| Mar 7, 2025 | -108.36 |
| Mar 6, 2025 | -107.21 |
| Mar 5, 2025 | -109.13 |
| Mar 4, 2025 | -110.60 |
| Mar 3, 2025 | -113.34 |
| Feb 28, 2025 | -115.00 |
| Feb 27, 2025 | -112.64 |
| Feb 26, 2025 | -113.21 |
| Feb 25, 2025 | -114.11 |
| Feb 24, 2025 | -113.85 |
| Feb 21, 2025 | -115.19 |
| Feb 20, 2025 | -119.09 |
| Feb 19, 2025 | -125.13 |
| Feb 18, 2025 | -125.16 |
| Feb 14, 2025 | -124.81 |
| Feb 13, 2025 | -124.93 |
| Feb 12, 2025 | -124.01 |
| Feb 11, 2025 | -123.05 |
| Feb 10, 2025 | -122.41 |
| Feb 7, 2025 | -122.99 |
| Feb 6, 2025 | -123.30 |
| Feb 5, 2025 | -122.73 |
| Feb 4, 2025 | -122.16 |
| Feb 3, 2025 | -122.03 |
| Jan 31, 2025 | -122.60 |
| Jan 30, 2025 | -122.16 |
| Jan 29, 2025 | -120.49 |
| Jan 28, 2025 | -121.58 |
| Jan 27, 2025 | -120.56 |
| Jan 24, 2025 | -121.90 |
| Jan 23, 2025 | -122.54 |
| Jan 22, 2025 | -121.71 |
| Jan 21, 2025 | -122.60 |
| Jan 17, 2025 | -120.94 |
| Jan 16, 2025 | -121.07 |
| Jan 15, 2025 | -120.18 |
| Jan 14, 2025 | -119.15 |
| Jan 13, 2025 | -116.34 |
| Jan 10, 2025 | -115.70 |
| Jan 8, 2025 | -117.49 |
| Jan 7, 2025 | -117.62 |
| Jan 6, 2025 | -118.39 |
| Jan 3, 2025 | -120.62 |
| Jan 2, 2025 | -120.11 |
| Dec 31, 2024 | -120.18 |
| Dec 30, 2024 | -5.19 |
| Dec 27, 2024 | -5.21 |
| Dec 26, 2024 | -5.25 |
| Dec 24, 2024 | -5.22 |
| Dec 23, 2024 | -5.18 |
| Dec 20, 2024 | -5.15 |
| Dec 19, 2024 | -5.10 |
| Dec 18, 2024 | -5.07 |
| Dec 17, 2024 | -5.16 |
| Dec 16, 2024 | -5.23 |
| Dec 13, 2024 | -5.27 |
| Dec 12, 2024 | -5.25 |
| Dec 11, 2024 | -5.22 |
| Dec 10, 2024 | -5.20 |
| Dec 9, 2024 | -5.19 |
| Dec 6, 2024 | -5.13 |
| Dec 5, 2024 | -5.13 |
| Dec 4, 2024 | -5.15 |
| Dec 3, 2024 | -5.14 |
| Dec 2, 2024 | -5.11 |
| Nov 29, 2024 | -5.10 |
| Nov 27, 2024 | -5.09 |
| Nov 26, 2024 | -5.08 |
| Nov 25, 2024 | -5.06 |
| Nov 22, 2024 | -5.07 |
| Nov 21, 2024 | -5.03 |
| Nov 20, 2024 | -5.03 |
| Nov 19, 2024 | -5.04 |
| Nov 18, 2024 | -5.01 |
| Nov 15, 2024 | -5.00 |
| Nov 14, 2024 | -5.04 |
| Nov 13, 2024 | -4.95 |
| Nov 12, 2024 | -4.96 |
| Nov 11, 2024 | -4.80 |
| Nov 8, 2024 | -4.82 |
| Nov 7, 2024 | -4.82 |
| Nov 6, 2024 | -4.80 |
| Nov 5, 2024 | -4.65 |
| Nov 4, 2024 | -4.63 |
| Nov 1, 2024 | -4.75 |
| Oct 31, 2024 | -4.79 |
| Oct 30, 2024 | -4.82 |
| Oct 29, 2024 | -4.82 |
| Oct 28, 2024 | -4.88 |
| Oct 25, 2024 | -4.85 |
| Oct 24, 2024 | -4.88 |
| Oct 23, 2024 | -4.85 |
| Oct 22, 2024 | -4.86 |
| Oct 21, 2024 | -4.89 |
| Oct 18, 2024 | -4.90 |
| Oct 17, 2024 | -4.88 |
| Oct 16, 2024 | -4.90 |
| Oct 15, 2024 | -4.87 |
| Oct 14, 2024 | -4.86 |
| Oct 11, 2024 | -4.84 |
| Oct 10, 2024 | -4.83 |
| Oct 9, 2024 | -4.81 |
| Oct 8, 2024 | -4.82 |
| Oct 7, 2024 | -4.79 |
| Oct 4, 2024 | -4.82 |
| Oct 3, 2024 | -4.81 |
| Oct 2, 2024 | -4.81 |
| Oct 1, 2024 | -4.80 |
| Sep 30, 2024 | -4.88 |
| Sep 27, 2024 | -3.61 |
| Sep 26, 2024 | -3.60 |
| Sep 25, 2024 | -3.59 |
| Sep 24, 2024 | -3.64 |
| Sep 23, 2024 | -3.64 |
| Sep 20, 2024 | -3.62 |
| Sep 19, 2024 | -3.64 |
| Sep 18, 2024 | -3.58 |
| Sep 17, 2024 | -3.60 |
| Sep 16, 2024 | -3.55 |
| Sep 13, 2024 | -3.52 |
| Sep 12, 2024 | -3.47 |
| Sep 11, 2024 | -3.46 |
| Sep 10, 2024 | -3.45 |
| Sep 9, 2024 | -3.46 |
| Sep 6, 2024 | -3.44 |
| Sep 5, 2024 | -3.51 |
| Sep 4, 2024 | -3.50 |
| Sep 3, 2024 | -3.50 |
| Aug 30, 2024 | -3.52 |
| Aug 29, 2024 | -3.54 |
| Aug 28, 2024 | -3.52 |
| Aug 27, 2024 | -3.50 |
| Aug 26, 2024 | -3.52 |
| Aug 23, 2024 | -3.52 |
| Aug 22, 2024 | -3.50 |
| Aug 21, 2024 | -3.50 |
| Aug 20, 2024 | -3.49 |
| Aug 19, 2024 | -3.49 |
| Aug 16, 2024 | -3.48 |
| Aug 15, 2024 | -3.45 |
| Aug 14, 2024 | -3.41 |
| Aug 13, 2024 | -3.40 |
| Aug 12, 2024 | -3.44 |
| Aug 9, 2024 | -3.41 |
| Aug 8, 2024 | -3.40 |
| Aug 7, 2024 | -3.38 |
| Aug 6, 2024 | -3.41 |
| Aug 5, 2024 | -3.34 |
| Aug 2, 2024 | -3.46 |
| Aug 1, 2024 | -3.58 |
| Jul 31, 2024 | -3.63 |
| Jul 30, 2024 | -3.65 |
| Jul 29, 2024 | -3.61 |
| Jul 26, 2024 | -3.59 |
| Jul 25, 2024 | -3.57 |
| Jul 24, 2024 | -3.58 |
| Jul 23, 2024 | -3.62 |
| Jul 22, 2024 | -3.63 |
| Jul 19, 2024 | -3.60 |
| Jul 18, 2024 | -3.62 |
| Jul 17, 2024 | -3.68 |
| Jul 16, 2024 | -3.69 |
| Jul 15, 2024 | -3.70 |
| Jul 12, 2024 | -3.72 |
| Jul 11, 2024 | -3.70 |
| Jul 10, 2024 | -3.72 |
| Jul 9, 2024 | -3.71 |
| Jul 8, 2024 | -3.73 |
| Jul 5, 2024 | -3.72 |
| Jul 3, 2024 | -3.69 |
| Jul 2, 2024 | -3.71 |
| Jul 1, 2024 | -3.59 |
| Jun 28, 2024 | -3.63 |
| Jun 27, 2024 | -3.66 |
| Jun 26, 2024 | -3.69 |
| Jun 25, 2024 | -3.68 |
| Jun 24, 2024 | -3.68 |
| Jun 21, 2024 | -3.62 |
| Jun 20, 2024 | -3.63 |
| Jun 18, 2024 | -3.60 |
| Jun 17, 2024 | -3.58 |
| Jun 14, 2024 | -3.58 |
| Jun 13, 2024 | -3.57 |
| Jun 12, 2024 | -3.60 |
| Jun 11, 2024 | -3.61 |
| Jun 10, 2024 | -3.67 |
| Jun 7, 2024 | -3.63 |
| Jun 6, 2024 | -3.60 |
| Jun 5, 2024 | -3.55 |
| Jun 4, 2024 | -3.53 |
| Jun 3, 2024 | -3.54 |
| May 31, 2024 | -3.50 |
| May 30, 2024 | -3.51 |
| May 29, 2024 | -3.49 |
| May 28, 2024 | -3.49 |
| May 24, 2024 | -3.47 |
| May 23, 2024 | -3.44 |
| May 22, 2024 | -3.46 |
| May 21, 2024 | -3.47 |
| May 20, 2024 | -3.45 |
| May 17, 2024 | -3.45 |
| May 16, 2024 | -3.44 |
| May 15, 2024 | -3.50 |
| May 14, 2024 | -3.50 |
| May 13, 2024 | -3.46 |
| May 10, 2024 | -3.51 |
| May 9, 2024 | -3.46 |
| May 8, 2024 | -3.40 |
| May 7, 2024 | -3.38 |
| May 6, 2024 | -3.39 |
| May 3, 2024 | -3.38 |
| May 2, 2024 | -3.35 |
| May 1, 2024 | -3.35 |
| Apr 30, 2024 | -3.34 |
| Apr 29, 2024 | -3.36 |
| Apr 26, 2024 | -3.35 |
| Apr 25, 2024 | -3.33 |
| Apr 24, 2024 | -3.33 |
| Apr 23, 2024 | -3.32 |
| Apr 22, 2024 | -3.31 |
| Apr 19, 2024 | -3.31 |
| Apr 18, 2024 | -3.29 |
| Apr 17, 2024 | -3.28 |
| Apr 16, 2024 | -3.27 |
| Apr 15, 2024 | -3.27 |
| Apr 12, 2024 | -3.27 |
| Apr 11, 2024 | -3.30 |
| Apr 10, 2024 | -3.28 |
| Apr 9, 2024 | -3.29 |
| Apr 8, 2024 | -3.30 |
| Apr 5, 2024 | -3.29 |
| Apr 4, 2024 | -3.28 |
| Apr 3, 2024 | -3.31 |
| Apr 2, 2024 | -3.31 |
| Apr 1, 2024 | -3.31 |
| Mar 28, 2024 | -3.12 |
| Mar 27, 2024 | -3.08 |
| Mar 26, 2024 | -3.20 |
| Mar 25, 2024 | -3.19 |
| Mar 22, 2024 | -3.18 |
| Mar 21, 2024 | -3.18 |
| Mar 20, 2024 | -3.17 |
| Mar 19, 2024 | -3.14 |
| Mar 18, 2024 | -3.11 |
| Mar 15, 2024 | -3.11 |
| Mar 14, 2024 | -3.07 |
| Mar 13, 2024 | -3.12 |
| Mar 12, 2024 | -3.12 |
| Mar 11, 2024 | -3.09 |
| Mar 8, 2024 | -3.07 |
| Mar 7, 2024 | -3.05 |
| Mar 6, 2024 | -3.03 |
| Mar 5, 2024 | -3.01 |
| Mar 4, 2024 | -3.04 |
| Mar 1, 2024 | -3.02 |
| Feb 29, 2024 | -3.03 |
| Feb 28, 2024 | -3.01 |
| Feb 27, 2024 | -3.06 |
| Feb 26, 2024 | -3.04 |
| Feb 23, 2024 | -3.05 |
| Feb 22, 2024 | -3.07 |
| Feb 21, 2024 | -2.98 |
| Feb 20, 2024 | -2.96 |
| Feb 16, 2024 | -2.96 |
| Feb 15, 2024 | -2.97 |
| Feb 14, 2024 | -2.91 |
| Feb 13, 2024 | -2.91 |
| Feb 12, 2024 | -2.94 |
| Feb 9, 2024 | -2.91 |
| Feb 8, 2024 | -2.89 |
| Feb 7, 2024 | -2.91 |
| Feb 6, 2024 | -2.91 |
| Feb 5, 2024 | -2.92 |
| Feb 2, 2024 | -2.95 |
| Feb 1, 2024 | -2.96 |
| Jan 31, 2024 | -2.96 |
| Jan 30, 2024 | -3.01 |
| Jan 29, 2024 | -2.99 |
| Jan 26, 2024 | -3.03 |
| Jan 25, 2024 | -3.01 |
| Jan 24, 2024 | -2.97 |
| Jan 23, 2024 | -2.98 |
| Jan 22, 2024 | -3.01 |
| Jan 19, 2024 | -2.99 |
| Jan 18, 2024 | -3.01 |
| Jan 17, 2024 | -3.02 |
| Jan 16, 2024 | -3.02 |
| Jan 12, 2024 | -3.07 |
| Jan 11, 2024 | -3.06 |
| Jan 10, 2024 | -3.09 |
| Jan 9, 2024 | -3.10 |
| Jan 8, 2024 | -3.12 |
| Jan 5, 2024 | -3.11 |
| Jan 4, 2024 | -3.12 |
| Jan 3, 2024 | -3.06 |
| Jan 2, 2024 | -3.11 |
| Dec 29, 2023 | 9.87 |
| Dec 28, 2023 | 9.92 |
| Dec 27, 2023 | 10.20 |
| Dec 26, 2023 | 10.18 |
| Dec 22, 2023 | 10.06 |
| Dec 21, 2023 | 9.99 |
| Dec 20, 2023 | 9.88 |
| Dec 19, 2023 | 9.84 |
| Dec 18, 2023 | 9.73 |
| Dec 15, 2023 | 9.80 |
| Dec 14, 2023 | 9.79 |
| Dec 13, 2023 | 9.61 |
| Dec 12, 2023 | 9.61 |
| Dec 11, 2023 | 9.52 |
| Dec 8, 2023 | 9.45 |
| Dec 7, 2023 | 9.47 |
| Dec 6, 2023 | 9.49 |
| Dec 5, 2023 | 9.55 |
| Dec 4, 2023 | 9.56 |
| Dec 1, 2023 | 9.47 |
| Nov 30, 2023 | 9.46 |
| Nov 29, 2023 | 9.43 |
| Nov 28, 2023 | 9.47 |
| Nov 27, 2023 | 9.43 |
| Nov 24, 2023 | 9.43 |
| Nov 22, 2023 | 9.45 |
| Nov 21, 2023 | 9.43 |
| Nov 20, 2023 | 9.42 |
| Nov 17, 2023 | 9.32 |
| Nov 16, 2023 | 9.32 |
| Nov 15, 2023 | 9.48 |
| Nov 14, 2023 | 9.53 |
| Nov 13, 2023 | 9.41 |
| Nov 10, 2023 | 9.65 |
| Nov 9, 2023 | 9.28 |
| Nov 8, 2023 | 9.22 |
| Nov 7, 2023 | 9.30 |
| Nov 6, 2023 | 9.30 |
| Nov 3, 2023 | 9.32 |
| Nov 2, 2023 | 9.20 |
| Nov 1, 2023 | 8.95 |
| Oct 31, 2023 | 8.81 |
| Oct 30, 2023 | 8.85 |
| Oct 27, 2023 | 8.75 |
| Oct 26, 2023 | 8.83 |
| Oct 25, 2023 | 8.82 |
| Oct 24, 2023 | 8.96 |
| Oct 23, 2023 | 8.83 |
| Oct 20, 2023 | 9.10 |
| Oct 19, 2023 | 9.23 |
| Oct 18, 2023 | 9.32 |
| Oct 17, 2023 | 9.57 |
| Oct 16, 2023 | 9.60 |
| Oct 13, 2023 | 9.38 |
| Oct 12, 2023 | 9.39 |
| Oct 11, 2023 | 9.42 |
| Oct 10, 2023 | 9.41 |
| Oct 9, 2023 | 9.42 |
| Oct 6, 2023 | 9.33 |
| Oct 5, 2023 | 9.24 |
| Oct 4, 2023 | 9.23 |
| Oct 3, 2023 | 9.28 |
| Oct 2, 2023 | 9.43 |
| Sep 29, 2023 | 7.60 |
| Sep 28, 2023 | 7.55 |
| Sep 27, 2023 | 7.72 |
| Sep 26, 2023 | 7.61 |
| Sep 25, 2023 | 7.75 |
| Sep 22, 2023 | 7.62 |
| Sep 21, 2023 | 7.49 |
| Sep 20, 2023 | 7.64 |
| Sep 19, 2023 | 7.55 |
| Sep 18, 2023 | 7.49 |
| Sep 15, 2023 | 7.45 |
| Sep 14, 2023 | 7.33 |
| Sep 13, 2023 | 7.25 |
| Sep 12, 2023 | 7.26 |
| Sep 11, 2023 | 7.31 |
| Sep 8, 2023 | 7.36 |
| Sep 7, 2023 | 7.32 |
| Sep 6, 2023 | 7.16 |
| Sep 5, 2023 | 7.23 |
| Sep 1, 2023 | 7.37 |
| Aug 31, 2023 | 7.27 |
| Aug 30, 2023 | 7.38 |
| Aug 29, 2023 | 7.36 |
| Aug 28, 2023 | 7.33 |
| Aug 25, 2023 | 7.31 |
| Aug 24, 2023 | 7.26 |
| Aug 23, 2023 | 7.28 |
| Aug 22, 2023 | 7.22 |
| Aug 21, 2023 | 7.37 |
| Aug 18, 2023 | 7.36 |
| Aug 17, 2023 | 7.30 |
| Aug 16, 2023 | 7.37 |
| Aug 15, 2023 | 7.44 |
| Aug 14, 2023 | 7.56 |
| Aug 11, 2023 | 7.57 |
| Aug 10, 2023 | 7.39 |
| Aug 9, 2023 | 7.40 |
| Aug 8, 2023 | 7.38 |
| Aug 7, 2023 | 7.41 |
| Aug 4, 2023 | 7.36 |
| Aug 3, 2023 | 7.35 |
| Aug 2, 2023 | 7.46 |
| Aug 1, 2023 | 7.42 |
| Jul 31, 2023 | 7.45 |
| Jul 28, 2023 | 7.50 |
| Jul 27, 2023 | 7.43 |
| Jul 26, 2023 | 7.54 |
| Jul 25, 2023 | 7.38 |
| Jul 24, 2023 | 7.42 |
| Jul 21, 2023 | 7.29 |
| Jul 20, 2023 | 7.23 |
| Jul 19, 2023 | 7.32 |
| Jul 18, 2023 | 7.35 |
| Jul 17, 2023 | 7.25 |
| Jul 14, 2023 | 7.19 |
| Jul 13, 2023 | 7.16 |
| Jul 12, 2023 | 7.08 |
| Jul 11, 2023 | 7.02 |
| Jul 10, 2023 | 7.01 |
| Jul 7, 2023 | 7.03 |
| Jul 6, 2023 | 6.95 |
| Jul 5, 2023 | 6.91 |
| Jul 3, 2023 | 6.91 |
| Jun 30, 2023 | 6.71 |
| Jun 29, 2023 | 3.80 |
| Jun 28, 2023 | 3.85 |
| Jun 27, 2023 | 3.83 |
| Jun 26, 2023 | 3.78 |
| Jun 23, 2023 | 3.74 |
| Jun 22, 2023 | 3.79 |
| Jun 21, 2023 | 3.80 |
| Jun 20, 2023 | 3.79 |
| Jun 16, 2023 | 3.75 |
| Jun 15, 2023 | 3.75 |
| Jun 14, 2023 | 3.69 |
| Jun 13, 2023 | 3.70 |
| Jun 12, 2023 | 3.71 |
| Jun 9, 2023 | 3.63 |
| Jun 8, 2023 | 3.62 |
| Jun 7, 2023 | 3.61 |
| Jun 6, 2023 | 3.57 |
| Jun 5, 2023 | 3.54 |
| Jun 2, 2023 | 3.52 |
| Jun 1, 2023 | 3.51 |
| May 31, 2023 | 3.47 |
| May 30, 2023 | 3.47 |
| May 26, 2023 | 3.51 |
| May 25, 2023 | 3.47 |
| May 24, 2023 | 3.54 |
| May 23, 2023 | 3.55 |
| May 22, 2023 | 3.54 |
| May 19, 2023 | 3.55 |
| May 18, 2023 | 3.54 |
| May 17, 2023 | 3.57 |
| May 16, 2023 | 3.50 |
| May 15, 2023 | 3.54 |
| May 12, 2023 | 3.56 |
| May 11, 2023 | 3.50 |
| May 10, 2023 | 3.53 |
| May 9, 2023 | 3.48 |
| May 8, 2023 | 3.51 |
| May 5, 2023 | 3.47 |
| May 4, 2023 | 3.40 |
| May 3, 2023 | 3.50 |
| May 2, 2023 | 3.52 |
| May 1, 2023 | 3.61 |
| Apr 28, 2023 | 3.64 |
| Apr 27, 2023 | 3.63 |
| Apr 26, 2023 | 3.55 |
| Apr 25, 2023 | 3.58 |
| Apr 24, 2023 | 3.69 |
| Apr 21, 2023 | 3.71 |
| Apr 20, 2023 | 3.70 |
| Apr 19, 2023 | 3.77 |
| Apr 18, 2023 | 3.73 |
| Apr 17, 2023 | 3.79 |
| Apr 14, 2023 | 3.68 |
| Apr 13, 2023 | 3.71 |
| Apr 12, 2023 | 3.66 |
| Apr 11, 2023 | 3.58 |
| Apr 10, 2023 | 3.47 |
| Apr 6, 2023 | 3.48 |
| Apr 5, 2023 | 3.48 |
| Apr 4, 2023 | 3.50 |
| Apr 3, 2023 | 3.53 |
| Mar 31, 2023 | 3.51 |
| Mar 30, 2023 | 4.68 |
| Mar 29, 2023 | 4.78 |
| Mar 28, 2023 | 4.76 |
| Mar 27, 2023 | 4.76 |
| Mar 24, 2023 | 4.72 |
| Mar 23, 2023 | 4.64 |
| Mar 22, 2023 | 4.65 |
| Mar 21, 2023 | 4.77 |
| Mar 20, 2023 | 4.65 |
| Mar 17, 2023 | 4.64 |
| Mar 16, 2023 | 4.85 |
| Mar 15, 2023 | 4.72 |
| Mar 14, 2023 | 4.88 |
| Mar 13, 2023 | 4.81 |
| Mar 10, 2023 | 4.92 |
| Mar 9, 2023 | 5.12 |
| Mar 8, 2023 | 5.33 |
| Mar 7, 2023 | 5.36 |
| Mar 6, 2023 | 5.49 |
| Mar 3, 2023 | 5.47 |
| Mar 2, 2023 | 5.37 |
| Mar 1, 2023 | 5.36 |
| Feb 28, 2023 | 5.46 |
| Feb 27, 2023 | 5.40 |
| Feb 24, 2023 | 5.47 |
| Feb 23, 2023 | 5.30 |
| Feb 22, 2023 | 5.12 |
| Feb 21, 2023 | 5.02 |
| Feb 17, 2023 | 5.10 |
| Feb 16, 2023 | 5.00 |
| Feb 15, 2023 | 5.09 |
| Feb 14, 2023 | 5.10 |
| Feb 13, 2023 | 5.12 |
| Feb 10, 2023 | 5.14 |
| Feb 9, 2023 | 5.08 |
| Feb 8, 2023 | 5.25 |
| Feb 7, 2023 | 5.32 |
| Feb 6, 2023 | 5.33 |
| Feb 3, 2023 | 5.36 |
| Feb 2, 2023 | 5.31 |
| Feb 1, 2023 | 5.29 |
| Jan 31, 2023 | 5.26 |
| Jan 30, 2023 | 5.14 |
| Jan 27, 2023 | 5.20 |
| Jan 26, 2023 | 5.10 |
| Jan 25, 2023 | 5.12 |
| Jan 24, 2023 | 5.08 |
| Jan 23, 2023 | 5.00 |
| Jan 20, 2023 | 4.94 |
| Jan 19, 2023 | 4.94 |
| Jan 18, 2023 | 4.96 |
| Jan 17, 2023 | 5.00 |
| Jan 13, 2023 | 4.93 |
| Jan 12, 2023 | 5.01 |
| Jan 11, 2023 | 4.82 |
| Jan 10, 2023 | 4.84 |
| Jan 9, 2023 | 4.80 |
| Jan 6, 2023 | 4.61 |
| Jan 5, 2023 | 4.58 |
| Jan 4, 2023 | 4.64 |
| Jan 3, 2023 | 4.59 |
| Dec 30, 2022 | -16.79 |
| Dec 29, 2022 | -16.78 |
| Dec 28, 2022 | -17.04 |
| Dec 27, 2022 | -17.28 |
| Dec 23, 2022 | -17.25 |
| Dec 22, 2022 | -17.28 |
| Dec 21, 2022 | -17.23 |
| Dec 20, 2022 | -17.10 |
| Dec 19, 2022 | -17.00 |
| Dec 16, 2022 | -17.09 |
| Dec 15, 2022 | -17.38 |
| Dec 14, 2022 | -17.42 |
| Dec 13, 2022 | -17.66 |
| Dec 12, 2022 | -17.61 |
| Dec 9, 2022 | -17.61 |
| Dec 8, 2022 | -17.61 |
| Dec 7, 2022 | -17.70 |
| Dec 6, 2022 | -17.74 |
| Dec 5, 2022 | -17.92 |
| Dec 2, 2022 | -18.45 |
| Dec 1, 2022 | -18.52 |
| Nov 30, 2022 | -18.42 |
| Nov 29, 2022 | -18.11 |
| Nov 28, 2022 | -18.18 |
| Nov 25, 2022 | -18.60 |
| Nov 23, 2022 | -18.49 |
| Nov 22, 2022 | -18.54 |
| Nov 21, 2022 | -18.20 |
| Nov 18, 2022 | -18.11 |
| Nov 17, 2022 | -18.33 |
| Nov 16, 2022 | -18.45 |
| Nov 15, 2022 | -18.61 |
| Nov 14, 2022 | -18.10 |
| Nov 11, 2022 | -18.41 |
| Nov 10, 2022 | -18.56 |
| Nov 9, 2022 | -18.84 |
| Nov 8, 2022 | -18.65 |
| Nov 7, 2022 | -18.88 |
| Nov 4, 2022 | -18.29 |
| Nov 3, 2022 | -17.85 |
| Nov 2, 2022 | -17.84 |
| Nov 1, 2022 | -17.92 |
| Oct 31, 2022 | -18.29 |
| Oct 28, 2022 | -18.00 |
| Oct 27, 2022 | -17.25 |
| Oct 26, 2022 | -17.46 |
| Oct 25, 2022 | -17.43 |
| Oct 24, 2022 | -16.93 |
| Oct 21, 2022 | -16.85 |
| Oct 20, 2022 | -16.95 |
| Oct 19, 2022 | -17.17 |
| Oct 18, 2022 | -17.47 |
| Oct 17, 2022 | -17.44 |
| Oct 14, 2022 | -17.38 |
| Oct 13, 2022 | -17.80 |
| Oct 12, 2022 | -17.36 |
| Oct 11, 2022 | -17.10 |
| Oct 10, 2022 | -17.13 |
| Oct 7, 2022 | -17.88 |
| Oct 6, 2022 | -18.58 |
| Oct 5, 2022 | -19.70 |
| Oct 4, 2022 | -19.49 |
| Oct 3, 2022 | -19.66 |
| Sep 30, 2022 | -19.83 |
| Sep 29, 2022 | -21.42 |
| Sep 28, 2022 | -22.48 |
| Sep 27, 2022 | -22.38 |
| Sep 26, 2022 | -22.24 |
| Sep 23, 2022 | -23.28 |
| Sep 22, 2022 | -24.00 |
| Sep 21, 2022 | -24.22 |
| Sep 20, 2022 | -24.24 |
| Sep 19, 2022 | -24.73 |
| Sep 16, 2022 | -24.98 |
| Sep 15, 2022 | -25.10 |
| Sep 14, 2022 | -25.36 |
| Sep 13, 2022 | -25.31 |
| Sep 12, 2022 | -25.48 |
| Sep 9, 2022 | -25.03 |
| Sep 8, 2022 | -24.93 |
| Sep 7, 2022 | -24.69 |
| Sep 6, 2022 | -24.48 |
| Sep 2, 2022 | -24.49 |
| Sep 1, 2022 | -24.13 |
| Aug 31, 2022 | -24.55 |
| Aug 30, 2022 | -24.21 |
| Aug 29, 2022 | -24.58 |
| Aug 26, 2022 | -24.60 |
| Aug 25, 2022 | -24.72 |
| Aug 24, 2022 | -24.87 |
| Aug 23, 2022 | -24.93 |
| Aug 22, 2022 | -24.96 |
| Aug 19, 2022 | -24.91 |
| Aug 18, 2022 | -25.36 |
| Aug 17, 2022 | -25.21 |
| Aug 16, 2022 | -25.27 |
| Aug 15, 2022 | -25.38 |
| Aug 12, 2022 | -24.98 |
| Aug 11, 2022 | -24.29 |
| Aug 10, 2022 | -24.01 |
| Aug 9, 2022 | -23.86 |
| Aug 8, 2022 | -23.45 |
| Aug 5, 2022 | -23.37 |
| Aug 4, 2022 | -23.34 |
| Aug 3, 2022 | -23.42 |
| Aug 2, 2022 | -23.35 |
| Aug 1, 2022 | -23.46 |
| Jul 29, 2022 | -23.37 |
| Jul 28, 2022 | -23.45 |
| Jul 27, 2022 | -23.18 |
| Jul 26, 2022 | -22.75 |
| Jul 25, 2022 | -22.83 |
| Jul 22, 2022 | -23.22 |
| Jul 21, 2022 | -23.13 |
| Jul 20, 2022 | -23.01 |
| Jul 19, 2022 | -22.90 |
| Jul 18, 2022 | -22.87 |
| Jul 15, 2022 | -22.44 |
| Jul 14, 2022 | -22.23 |
| Jul 13, 2022 | -22.30 |
| Jul 12, 2022 | -22.28 |
| Jul 11, 2022 | -22.14 |
| Jul 8, 2022 | -22.61 |
| Jul 7, 2022 | -23.10 |
| Jul 6, 2022 | -22.38 |
| Jul 5, 2022 | -22.10 |
| Jul 1, 2022 | -21.99 |
| Jun 30, 2022 | -21.82 |
| Jun 29, 2022 | -33.50 |
| Jun 28, 2022 | -34.99 |
| Jun 27, 2022 | -34.72 |
| Jun 24, 2022 | -34.04 |
| Jun 23, 2022 | -33.63 |
| Jun 22, 2022 | -34.02 |
| Jun 21, 2022 | -34.29 |
| Jun 17, 2022 | -34.24 |
| Jun 16, 2022 | -33.93 |
| Jun 15, 2022 | -35.21 |
| Jun 14, 2022 | -35.64 |
| Jun 13, 2022 | -36.43 |
| Jun 10, 2022 | -38.06 |
| Jun 9, 2022 | -37.66 |
| Jun 8, 2022 | -37.73 |
| Jun 7, 2022 | -38.19 |
| Jun 6, 2022 | -38.14 |
| Jun 3, 2022 | -37.46 |
| Jun 2, 2022 | -38.41 |
| Jun 1, 2022 | -38.36 |
| May 31, 2022 | -38.17 |
| May 27, 2022 | -38.56 |
| May 26, 2022 | -37.84 |
| May 25, 2022 | -37.86 |
| May 24, 2022 | -37.11 |
| May 23, 2022 | -36.87 |
| May 20, 2022 | -37.03 |
| May 19, 2022 | -37.55 |
| May 18, 2022 | -38.32 |
| May 17, 2022 | -38.71 |
| May 16, 2022 | -38.56 |
| May 13, 2022 | -37.29 |
| May 12, 2022 | -37.33 |
| May 11, 2022 | -37.31 |
| May 10, 2022 | -37.24 |
| May 9, 2022 | -37.99 |
| May 6, 2022 | -38.78 |
| May 5, 2022 | -38.84 |
| May 4, 2022 | -38.78 |
| May 3, 2022 | -38.43 |
| May 2, 2022 | -37.49 |
| Apr 29, 2022 | -38.84 |
| Apr 28, 2022 | -38.63 |
| Apr 27, 2022 | -38.49 |
| Apr 26, 2022 | -38.95 |
| Apr 25, 2022 | -39.39 |
| Apr 22, 2022 | -39.46 |
| Apr 21, 2022 | -39.46 |
| Apr 20, 2022 | -38.71 |
| Apr 19, 2022 | -39.11 |
| Apr 18, 2022 | -39.57 |
| Apr 14, 2022 | -39.00 |
| Apr 13, 2022 | -39.13 |
| Apr 12, 2022 | -38.78 |
| Apr 11, 2022 | -39.26 |
| Apr 8, 2022 | -38.74 |
| Apr 7, 2022 | -38.95 |
| Apr 6, 2022 | -39.02 |
| Apr 5, 2022 | -39.44 |
| Apr 4, 2022 | -39.24 |
| Apr 1, 2022 | -39.22 |
| Mar 31, 2022 | -39.02 |
| Mar 30, 2022 | -45.66 |
| Mar 29, 2022 | -46.63 |
| Mar 28, 2022 | -46.13 |
| Mar 25, 2022 | -46.13 |
| Mar 24, 2022 | -46.26 |
| Mar 23, 2022 | -46.47 |
| Mar 22, 2022 | -46.45 |
| Mar 21, 2022 | -46.47 |
| Mar 18, 2022 | -46.18 |
| Mar 17, 2022 | -45.63 |
| Mar 16, 2022 | -45.53 |
| Mar 15, 2022 | -45.55 |
| Mar 14, 2022 | -45.89 |
| Mar 11, 2022 | -45.31 |
| Mar 10, 2022 | -44.68 |
| Mar 9, 2022 | -44.58 |
| Mar 8, 2022 | -44.71 |
| Mar 7, 2022 | -45.39 |
| Mar 4, 2022 | -45.18 |
| Mar 3, 2022 | -45.58 |
| Mar 2, 2022 | -45.76 |
| Mar 1, 2022 | -45.16 |
| Feb 28, 2022 | -45.05 |
| Feb 25, 2022 | -44.68 |
| Feb 24, 2022 | -44.29 |
| Feb 23, 2022 | -44.73 |
| Feb 22, 2022 | -45.45 |
| Feb 18, 2022 | -45.92 |
| Feb 17, 2022 | -45.68 |
| Feb 16, 2022 | -46.29 |
| Feb 15, 2022 | -45.79 |
| Feb 14, 2022 | -46.32 |
| Feb 11, 2022 | -46.84 |
| Feb 10, 2022 | -46.37 |
| Feb 9, 2022 | -46.68 |
| Feb 8, 2022 | -47.16 |
| Feb 7, 2022 | -47.05 |
| Feb 4, 2022 | -47.53 |
| Feb 3, 2022 | -47.32 |
| Feb 2, 2022 | -47.71 |
| Feb 1, 2022 | -47.74 |
| Jan 31, 2022 | -47.19 |
| Jan 28, 2022 | -46.05 |
| Jan 27, 2022 | -46.29 |
| Jan 26, 2022 | -46.50 |
| Jan 25, 2022 | -46.50 |
| Jan 24, 2022 | -46.00 |
| Jan 21, 2022 | -46.16 |
| Jan 20, 2022 | -46.76 |
| Jan 19, 2022 | -46.76 |
| Jan 18, 2022 | -47.16 |
| Jan 14, 2022 | -46.95 |
| Jan 13, 2022 | -47.37 |
| Jan 12, 2022 | -46.82 |
| Jan 11, 2022 | -46.61 |
| Jan 10, 2022 | -46.50 |
| Jan 7, 2022 | -46.37 |
| Jan 6, 2022 | -46.34 |
| Jan 5, 2022 | -46.11 |
| Jan 4, 2022 | -46.21 |
| Jan 3, 2022 | -46.24 |
| Dec 31, 2021 | -45.45 |
| Dec 30, 2021 | -39.03 |
| Dec 29, 2021 | -40.01 |
| Dec 28, 2021 | -39.90 |
| Dec 27, 2021 | -39.79 |
| Dec 23, 2021 | -39.74 |
| Dec 22, 2021 | -39.79 |
| Dec 21, 2021 | -39.63 |
| Dec 20, 2021 | -39.27 |
| Dec 17, 2021 | -40.42 |
| Dec 16, 2021 | -41.36 |
| Dec 15, 2021 | -42.81 |
| Dec 14, 2021 | -41.76 |
| Dec 13, 2021 | -40.06 |
| Dec 10, 2021 | -41.09 |
| Dec 9, 2021 | -41.36 |
| Dec 8, 2021 | -41.02 |
| Dec 7, 2021 | -41.02 |
| Dec 6, 2021 | -41.20 |
| Dec 3, 2021 | -41.02 |
| Dec 2, 2021 | -41.13 |
| Dec 1, 2021 | -40.80 |
| Nov 30, 2021 | -41.29 |
| Nov 29, 2021 | -41.18 |
| Nov 26, 2021 | -40.66 |
| Nov 24, 2021 | -40.46 |
| Nov 23, 2021 | -40.24 |
| Nov 22, 2021 | -40.42 |
| Nov 19, 2021 | -40.86 |
| Nov 18, 2021 | -41.56 |
| Nov 17, 2021 | -41.69 |
| Nov 16, 2021 | -42.03 |
| Nov 15, 2021 | -45.10 |
| Nov 12, 2021 | -46.04 |
| Nov 11, 2021 | -45.16 |
| Nov 10, 2021 | -44.31 |
| Nov 9, 2021 | -43.91 |
| Nov 8, 2021 | -43.33 |
| Nov 5, 2021 | -43.82 |
| Nov 4, 2021 | -42.95 |
| Nov 3, 2021 | -42.88 |
| Nov 2, 2021 | -43.39 |
| Nov 1, 2021 | -43.91 |
| Oct 29, 2021 | -44.47 |
| Oct 28, 2021 | -44.69 |
| Oct 27, 2021 | -44.65 |
| Oct 26, 2021 | -44.51 |
| Oct 25, 2021 | -45.50 |
| Oct 22, 2021 | -45.34 |
| Oct 21, 2021 | -45.48 |
| Oct 20, 2021 | -45.32 |
| Oct 19, 2021 | -45.34 |
| Oct 18, 2021 | -45.39 |
| Oct 15, 2021 | -46.28 |
| Oct 14, 2021 | -45.23 |
| Oct 13, 2021 | -45.19 |
| Oct 12, 2021 | -44.38 |
| Oct 11, 2021 | -44.09 |
| Oct 8, 2021 | -43.48 |
| Oct 7, 2021 | -43.01 |
| Oct 6, 2021 | -42.90 |
| Oct 5, 2021 | -42.65 |
| Oct 4, 2021 | -42.63 |
| Oct 1, 2021 | -42.92 |
| Sep 30, 2021 | -42.32 |
| Sep 29, 2021 | 10.43 |
| Sep 28, 2021 | 10.64 |
| Sep 27, 2021 | 10.69 |
| Sep 24, 2021 | 10.52 |
| Sep 23, 2021 | 10.51 |
| Sep 22, 2021 | 10.46 |
| Sep 21, 2021 | 10.51 |
| Sep 20, 2021 | 10.51 |
| Sep 17, 2021 | 10.51 |
| Sep 16, 2021 | 10.46 |
| Sep 15, 2021 | 10.38 |
| Sep 14, 2021 | 10.59 |
| Sep 13, 2021 | 10.59 |
| Sep 10, 2021 | 10.36 |
| Sep 9, 2021 | 10.56 |
| Sep 8, 2021 | 10.50 |
| Sep 7, 2021 | 10.25 |
| Sep 3, 2021 | 10.28 |
| Sep 2, 2021 | 10.18 |
| Sep 1, 2021 | 10.25 |
| Aug 31, 2021 | 10.28 |
| Aug 30, 2021 | 10.29 |
| Aug 27, 2021 | 10.34 |
| Aug 26, 2021 | 10.22 |
| Aug 25, 2021 | 10.20 |
| Aug 24, 2021 | 10.20 |
| Aug 23, 2021 | 10.30 |
| Aug 20, 2021 | 10.27 |
| Aug 19, 2021 | 10.42 |
| Aug 18, 2021 | 10.46 |
| Aug 17, 2021 | 10.48 |
| Aug 16, 2021 | 10.43 |
| Aug 13, 2021 | 10.37 |
| Aug 12, 2021 | 10.50 |
| Aug 11, 2021 | 10.53 |
| Aug 10, 2021 | 10.37 |
| Aug 9, 2021 | 10.38 |
| Aug 6, 2021 | 10.31 |
| Aug 5, 2021 | 10.39 |
| Aug 4, 2021 | 10.27 |
| Aug 3, 2021 | 10.27 |
| Aug 2, 2021 | 10.40 |
| Jul 30, 2021 | 10.18 |
| Jul 29, 2021 | 10.32 |
| Jul 28, 2021 | 10.28 |
| Jul 27, 2021 | 10.32 |
| Jul 26, 2021 | 10.40 |
| Jul 23, 2021 | 10.43 |
| Jul 22, 2021 | 10.32 |
| Jul 21, 2021 | 10.45 |
| Jul 20, 2021 | 10.33 |
| Jul 19, 2021 | 10.30 |
| Jul 16, 2021 | 10.45 |
| Jul 15, 2021 | 10.50 |
| Jul 14, 2021 | 10.46 |
| Jul 13, 2021 | 10.56 |
| Jul 12, 2021 | 10.45 |
| Jul 9, 2021 | 10.44 |
| Jul 8, 2021 | 10.33 |
| Jul 7, 2021 | 10.40 |
| Jul 6, 2021 | 10.44 |
| Jul 2, 2021 | 10.42 |
| Jul 1, 2021 | 10.42 |
| Jun 30, 2021 | 10.38 |
| Jun 29, 2021 | 10.31 |
| Jun 28, 2021 | 10.52 |
| Jun 25, 2021 | 10.44 |
| Jun 24, 2021 | 10.55 |
| Jun 23, 2021 | 10.69 |
| Jun 22, 2021 | 10.73 |
| Jun 21, 2021 | 10.61 |
| Jun 18, 2021 | 10.65 |
| Jun 17, 2021 | 10.62 |
| Jun 16, 2021 | 10.76 |
| Jun 15, 2021 | 10.66 |
| Jun 14, 2021 | 10.59 |
| Jun 11, 2021 | 10.29 |
| Jun 10, 2021 | 10.14 |
| Jun 9, 2021 | 10.20 |
| Jun 8, 2021 | 10.18 |
| Jun 7, 2021 | 10.18 |
| Jun 4, 2021 | 10.00 |
| Jun 3, 2021 | 10.22 |
| Jun 2, 2021 | 10.23 |
| Jun 1, 2021 | 10.25 |
| May 28, 2021 | 10.27 |
| May 27, 2021 | 10.18 |
| May 26, 2021 | 10.28 |
| May 25, 2021 | 10.31 |
| May 24, 2021 | 10.32 |
| May 21, 2021 | 10.43 |
| May 20, 2021 | 10.51 |
| May 19, 2021 | 10.42 |
| May 18, 2021 | 10.51 |
| May 17, 2021 | 10.51 |
| May 14, 2021 | 10.43 |
| May 13, 2021 | 9.82 |
| May 12, 2021 | 9.73 |
| May 11, 2021 | 9.76 |
| May 10, 2021 | 9.89 |
| May 7, 2021 | 9.75 |
| May 6, 2021 | 9.62 |
| May 5, 2021 | 9.87 |
| May 4, 2021 | 9.89 |
| May 3, 2021 | 9.90 |
| Apr 30, 2021 | 10.09 |
| Apr 29, 2021 | 10.17 |
| Apr 28, 2021 | 10.04 |
| Apr 27, 2021 | 10.14 |
| Apr 26, 2021 | 10.19 |
| Apr 23, 2021 | 10.22 |
| Apr 22, 2021 | 10.27 |
| Apr 21, 2021 | 10.39 |
| Apr 20, 2021 | 10.37 |
| Apr 19, 2021 | 10.40 |
| Apr 16, 2021 | 10.25 |
| Apr 15, 2021 | 10.52 |
| Apr 14, 2021 | 10.59 |
| Apr 13, 2021 | 11.04 |
| Apr 12, 2021 | 10.22 |
| Apr 9, 2021 | 10.03 |
| Apr 8, 2021 | 10.23 |
| Apr 7, 2021 | 10.00 |
| Apr 6, 2021 | 9.84 |
| Apr 5, 2021 | 9.62 |
| Apr 1, 2021 | 9.43 |
| Mar 31, 2021 | 9.50 |
| Mar 30, 2021 | 9.46 |
| Mar 29, 2021 | 9.82 |
| Mar 26, 2021 | 9.67 |
| Mar 25, 2021 | 9.66 |
| Mar 24, 2021 | 9.73 |
| Mar 23, 2021 | 9.68 |
| Mar 22, 2021 | 9.75 |
| Mar 19, 2021 | 9.58 |
| Mar 18, 2021 | 9.76 |
| Mar 17, 2021 | 9.73 |
| Mar 16, 2021 | 9.95 |
| Mar 15, 2021 | 10.05 |
| Mar 12, 2021 | 9.90 |
| Mar 11, 2021 | 9.72 |
| Mar 10, 2021 | 9.48 |
| Mar 9, 2021 | 9.48 |
| Mar 8, 2021 | 9.46 |
| Mar 5, 2021 | 9.37 |
| Mar 4, 2021 | 9.45 |
| Mar 3, 2021 | 9.91 |
| Mar 2, 2021 | 9.48 |
| Mar 1, 2021 | 9.40 |
| Feb 26, 2021 | 9.21 |
| Feb 25, 2021 | 8.98 |
| Feb 24, 2021 | 8.90 |
| Feb 23, 2021 | 8.90 |
| Feb 22, 2021 | 8.92 |
| Feb 19, 2021 | 9.00 |
| Feb 18, 2021 | 8.84 |
| Feb 17, 2021 | 8.96 |
| Feb 16, 2021 | 8.90 |
| Feb 12, 2021 | 8.83 |
| Feb 11, 2021 | 8.78 |
| Feb 10, 2021 | 8.84 |
| Feb 9, 2021 | 8.59 |
| Feb 8, 2021 | 8.73 |
| Feb 5, 2021 | 8.56 |
| Feb 4, 2021 | 8.54 |
| Feb 3, 2021 | 8.88 |
| Feb 2, 2021 | 8.84 |
| Feb 1, 2021 | 8.90 |
| Jan 29, 2021 | 8.57 |
| Jan 28, 2021 | 8.46 |
| Jan 27, 2021 | 8.56 |
| Jan 26, 2021 | 8.43 |
| Jan 25, 2021 | 8.82 |
| Jan 22, 2021 | 8.62 |
| Jan 21, 2021 | 8.63 |
| Jan 20, 2021 | 8.70 |
| Jan 19, 2021 | 8.59 |
| Jan 15, 2021 | 8.49 |
| Jan 14, 2021 | 8.18 |
| Jan 13, 2021 | 8.30 |
| Jan 12, 2021 | 8.18 |
| Jan 11, 2021 | 8.25 |
| Jan 8, 2021 | 8.22 |
| Jan 7, 2021 | 8.21 |
| Jan 6, 2021 | 8.21 |
| Jan 5, 2021 | 8.29 |
| Jan 4, 2021 | 8.13 |
| Dec 31, 2020 | 8.05 |