Cathay General Bancorp (CATY) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Cathay General Bancorp | 3.84 Bn | 3.75 Bn | 151,000.00 | 490.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 490.03 |
| May 21, 2026 | 489.99 |
| May 20, 2026 | 489.18 |
| May 19, 2026 | 479.34 |
| May 18, 2026 | 484.47 |
| May 15, 2026 | 475.83 |
| May 14, 2026 | 481.82 |
| May 13, 2026 | 477.63 |
| May 12, 2026 | 483.36 |
| May 11, 2026 | 488.06 |
| May 8, 2026 | 491.57 |
| May 7, 2026 | 487.64 |
| May 6, 2026 | 490.46 |
| May 5, 2026 | 488.66 |
| May 4, 2026 | 482.50 |
| May 1, 2026 | 482.67 |
| Apr 30, 2026 | 479.42 |
| Apr 29, 2026 | 468.90 |
| Apr 28, 2026 | 476.86 |
| Apr 27, 2026 | 475.91 |
| Apr 24, 2026 | 465.30 |
| Apr 23, 2026 | 472.75 |
| Apr 22, 2026 | 460.17 |
| Apr 21, 2026 | 458.29 |
| Apr 20, 2026 | 465.82 |
| Apr 17, 2026 | 464.19 |
| Apr 16, 2026 | 452.98 |
| Apr 15, 2026 | 456.32 |
| Apr 14, 2026 | 460.86 |
| Apr 13, 2026 | 458.46 |
| Apr 10, 2026 | 457.52 |
| Apr 9, 2026 | 461.03 |
| Apr 8, 2026 | 452.64 |
| Apr 7, 2026 | 440.75 |
| Apr 6, 2026 | 439.29 |
| Apr 2, 2026 | 432.96 |
| Apr 1, 2026 | 433.73 |
| Mar 31, 2026 | 426.63 |
| Mar 30, 2026 | 446.65 |
| Mar 27, 2026 | 446.28 |
| Mar 26, 2026 | 453.13 |
| Mar 25, 2026 | 452.22 |
| Mar 24, 2026 | 447.38 |
| Mar 23, 2026 | 445.00 |
| Mar 20, 2026 | 436.96 |
| Mar 19, 2026 | 434.22 |
| Mar 18, 2026 | 431.11 |
| Mar 17, 2026 | 433.76 |
| Mar 16, 2026 | 433.12 |
| Mar 13, 2026 | 432.85 |
| Mar 12, 2026 | 436.78 |
| Mar 11, 2026 | 436.14 |
| Mar 10, 2026 | 437.05 |
| Mar 9, 2026 | 435.96 |
| Mar 6, 2026 | 442.90 |
| Mar 5, 2026 | 452.58 |
| Mar 4, 2026 | 457.88 |
| Mar 3, 2026 | 458.07 |
| Mar 2, 2026 | 458.61 |
| Feb 27, 2026 | 454.14 |
| Feb 26, 2026 | 478.89 |
| Feb 25, 2026 | 480.36 |
| Feb 24, 2026 | 467.66 |
| Feb 23, 2026 | 468.39 |
| Feb 20, 2026 | 488.85 |
| Feb 19, 2026 | 486.20 |
| Feb 18, 2026 | 488.94 |
| Feb 17, 2026 | 491.50 |
| Feb 13, 2026 | 487.21 |
| Feb 12, 2026 | 482.37 |
| Feb 11, 2026 | 486.02 |
| Feb 10, 2026 | 495.06 |
| Feb 9, 2026 | 495.34 |
| Feb 6, 2026 | 494.24 |
| Feb 5, 2026 | 488.30 |
| Feb 4, 2026 | 489.95 |
| Feb 3, 2026 | 479.35 |
| Feb 2, 2026 | 480.26 |
| Jan 30, 2026 | 467.57 |
| Jan 29, 2026 | 463.09 |
| Jan 28, 2026 | 456.60 |
| Jan 27, 2026 | 461.08 |
| Jan 26, 2026 | 456.60 |
| Jan 23, 2026 | 463.46 |
| Jan 22, 2026 | 477.80 |
| Jan 21, 2026 | 479.08 |
| Jan 20, 2026 | 453.86 |
| Jan 16, 2026 | 464.09 |
| Jan 15, 2026 | 464.19 |
| Jan 14, 2026 | 456.60 |
| Jan 13, 2026 | 448.66 |
| Jan 12, 2026 | 452.86 |
| Jan 9, 2026 | 461.17 |
| Jan 8, 2026 | 464.46 |
| Jan 7, 2026 | 455.14 |
| Jan 6, 2026 | 454.59 |
| Jan 5, 2026 | 449.75 |
| Jan 2, 2026 | 444.64 |
| Dec 31, 2025 | 442.08 |
| Dec 30, 2025 | 135.00 |
| Dec 29, 2025 | 136.80 |
| Dec 26, 2025 | 138.32 |
| Dec 24, 2025 | 138.88 |
| Dec 23, 2025 | 138.38 |
| Dec 22, 2025 | 139.49 |
| Dec 19, 2025 | 139.57 |
| Dec 18, 2025 | 141.09 |
| Dec 17, 2025 | 141.03 |
| Dec 16, 2025 | 139.32 |
| Dec 15, 2025 | 139.49 |
| Dec 12, 2025 | 138.38 |
| Dec 11, 2025 | 138.93 |
| Dec 10, 2025 | 140.95 |
| Dec 9, 2025 | 136.30 |
| Dec 8, 2025 | 137.77 |
| Dec 5, 2025 | 137.94 |
| Dec 4, 2025 | 138.54 |
| Dec 3, 2025 | 137.24 |
| Dec 2, 2025 | 134.48 |
| Dec 1, 2025 | 135.56 |
| Nov 28, 2025 | 134.01 |
| Nov 26, 2025 | 135.92 |
| Nov 25, 2025 | 136.25 |
| Nov 24, 2025 | 132.10 |
| Nov 21, 2025 | 132.32 |
| Nov 20, 2025 | 127.73 |
| Nov 19, 2025 | 127.70 |
| Nov 18, 2025 | 126.40 |
| Nov 17, 2025 | 124.96 |
| Nov 14, 2025 | 131.38 |
| Nov 13, 2025 | 129.97 |
| Nov 12, 2025 | 129.64 |
| Nov 11, 2025 | 130.25 |
| Nov 10, 2025 | 130.58 |
| Nov 7, 2025 | 130.19 |
| Nov 6, 2025 | 128.81 |
| Nov 5, 2025 | 128.67 |
| Nov 4, 2025 | 126.79 |
| Nov 3, 2025 | 126.12 |
| Oct 31, 2025 | 125.74 |
| Oct 30, 2025 | 125.96 |
| Oct 29, 2025 | 126.70 |
| Oct 28, 2025 | 128.64 |
| Oct 27, 2025 | 129.39 |
| Oct 24, 2025 | 129.86 |
| Oct 23, 2025 | 127.64 |
| Oct 22, 2025 | 127.73 |
| Oct 21, 2025 | 130.38 |
| Oct 20, 2025 | 130.02 |
| Oct 17, 2025 | 126.95 |
| Oct 16, 2025 | 125.68 |
| Oct 15, 2025 | 135.20 |
| Oct 14, 2025 | 136.47 |
| Oct 13, 2025 | 131.32 |
| Oct 10, 2025 | 128.20 |
| Oct 9, 2025 | 135.58 |
| Oct 8, 2025 | 135.25 |
| Oct 7, 2025 | 135.25 |
| Oct 6, 2025 | 135.64 |
| Oct 3, 2025 | 133.65 |
| Oct 2, 2025 | 132.68 |
| Oct 1, 2025 | 132.21 |
| Sep 30, 2025 | 132.82 |
| Sep 29, 2025 | 114.22 |
| Sep 26, 2025 | 115.76 |
| Sep 25, 2025 | 115.24 |
| Sep 24, 2025 | 115.69 |
| Sep 23, 2025 | 115.55 |
| Sep 22, 2025 | 116.60 |
| Sep 19, 2025 | 117.31 |
| Sep 18, 2025 | 119.89 |
| Sep 17, 2025 | 115.86 |
| Sep 16, 2025 | 114.17 |
| Sep 15, 2025 | 116.07 |
| Sep 12, 2025 | 117.05 |
| Sep 11, 2025 | 117.38 |
| Sep 10, 2025 | 117.35 |
| Sep 9, 2025 | 117.36 |
| Sep 8, 2025 | 118.77 |
| Sep 5, 2025 | 118.27 |
| Sep 4, 2025 | 120.02 |
| Sep 3, 2025 | 118.72 |
| Sep 2, 2025 | 118.38 |
| Aug 29, 2025 | 118.91 |
| Aug 28, 2025 | 118.66 |
| Aug 27, 2025 | 120.12 |
| Aug 26, 2025 | 118.89 |
| Aug 25, 2025 | 118.03 |
| Aug 22, 2025 | 119.48 |
| Aug 21, 2025 | 113.67 |
| Aug 20, 2025 | 113.76 |
| Aug 19, 2025 | 113.67 |
| Aug 18, 2025 | 113.52 |
| Aug 15, 2025 | 112.69 |
| Aug 14, 2025 | 115.12 |
| Aug 13, 2025 | 115.38 |
| Aug 12, 2025 | 113.29 |
| Aug 11, 2025 | 108.35 |
| Aug 8, 2025 | 108.16 |
| Aug 7, 2025 | 106.69 |
| Aug 6, 2025 | 107.31 |
| Aug 5, 2025 | 108.74 |
| Aug 4, 2025 | 108.45 |
| Aug 1, 2025 | 106.81 |
| Jul 31, 2025 | 107.74 |
| Jul 30, 2025 | 109.28 |
| Jul 29, 2025 | 111.09 |
| Jul 28, 2025 | 111.45 |
| Jul 25, 2025 | 111.06 |
| Jul 24, 2025 | 111.88 |
| Jul 23, 2025 | 115.62 |
| Jul 22, 2025 | 114.10 |
| Jul 21, 2025 | 114.57 |
| Jul 18, 2025 | 114.84 |
| Jul 17, 2025 | 116.10 |
| Jul 16, 2025 | 114.50 |
| Jul 15, 2025 | 112.45 |
| Jul 14, 2025 | 117.36 |
| Jul 11, 2025 | 114.60 |
| Jul 10, 2025 | 115.48 |
| Jul 9, 2025 | 115.00 |
| Jul 8, 2025 | 113.26 |
| Jul 7, 2025 | 112.71 |
| Jul 3, 2025 | 114.29 |
| Jul 2, 2025 | 113.72 |
| Jul 1, 2025 | 111.88 |
| Jun 30, 2025 | 108.47 |
| Jun 27, 2025 | 109.96 |
| Jun 26, 2025 | 109.84 |
| Jun 25, 2025 | 107.87 |
| Jun 24, 2025 | 107.81 |
| Jun 23, 2025 | 107.24 |
| Jun 20, 2025 | 104.11 |
| Jun 18, 2025 | 103.44 |
| Jun 17, 2025 | 101.54 |
| Jun 16, 2025 | 103.32 |
| Jun 13, 2025 | 104.21 |
| Jun 12, 2025 | 107.39 |
| Jun 11, 2025 | 107.82 |
| Jun 10, 2025 | 108.42 |
| Jun 9, 2025 | 107.41 |
| Jun 6, 2025 | 106.83 |
| Jun 5, 2025 | 104.79 |
| Jun 4, 2025 | 103.85 |
| Jun 3, 2025 | 104.14 |
| Jun 2, 2025 | 102.62 |
| May 30, 2025 | 103.19 |
| May 29, 2025 | 103.63 |
| May 28, 2025 | 103.87 |
| May 27, 2025 | 106.06 |
| May 23, 2025 | 103.17 |
| May 22, 2025 | 103.82 |
| May 21, 2025 | 105.20 |
| May 20, 2025 | 107.32 |
| May 19, 2025 | 106.23 |
| May 16, 2025 | 106.47 |
| May 15, 2025 | 106.98 |
| May 14, 2025 | 106.71 |
| May 13, 2025 | 108.78 |
| May 12, 2025 | 108.78 |
| May 9, 2025 | 103.39 |
| May 8, 2025 | 104.57 |
| May 7, 2025 | 100.81 |
| May 6, 2025 | 101.68 |
| May 5, 2025 | 102.86 |
| May 2, 2025 | 103.39 |
| May 1, 2025 | 101.25 |
| Apr 30, 2025 | 100.38 |
| Apr 29, 2025 | 102.02 |
| Apr 28, 2025 | 101.15 |
| Apr 25, 2025 | 101.58 |
| Apr 24, 2025 | 102.69 |
| Apr 23, 2025 | 101.78 |
| Apr 22, 2025 | 99.56 |
| Apr 21, 2025 | 92.94 |
| Apr 17, 2025 | 93.01 |
| Apr 16, 2025 | 92.31 |
| Apr 15, 2025 | 92.27 |
| Apr 14, 2025 | 91.09 |
| Apr 11, 2025 | 89.86 |
| Apr 10, 2025 | 90.53 |
| Apr 9, 2025 | 96.67 |
| Apr 8, 2025 | 90.68 |
| Apr 7, 2025 | 91.11 |
| Apr 4, 2025 | 91.74 |
| Apr 3, 2025 | 92.99 |
| Apr 2, 2025 | 103.27 |
| Apr 1, 2025 | 103.10 |
| Mar 31, 2025 | 103.61 |
| Mar 28, 2025 | 92.77 |
| Mar 27, 2025 | 94.56 |
| Mar 26, 2025 | 94.88 |
| Mar 25, 2025 | 95.71 |
| Mar 24, 2025 | 96.30 |
| Mar 21, 2025 | 94.19 |
| Mar 20, 2025 | 93.88 |
| Mar 19, 2025 | 95.91 |
| Mar 18, 2025 | 95.17 |
| Mar 17, 2025 | 95.71 |
| Mar 14, 2025 | 94.38 |
| Mar 13, 2025 | 91.99 |
| Mar 12, 2025 | 92.53 |
| Mar 11, 2025 | 92.53 |
| Mar 10, 2025 | 94.43 |
| Mar 7, 2025 | 97.21 |
| Mar 6, 2025 | 96.76 |
| Mar 5, 2025 | 97.10 |
| Mar 4, 2025 | 98.45 |
| Mar 3, 2025 | 102.50 |
| Feb 28, 2025 | 102.18 |
| Feb 27, 2025 | 100.37 |
| Feb 26, 2025 | 100.70 |
| Feb 25, 2025 | 101.24 |
| Feb 24, 2025 | 99.54 |
| Feb 21, 2025 | 99.80 |
| Feb 20, 2025 | 101.20 |
| Feb 19, 2025 | 102.00 |
| Feb 18, 2025 | 102.00 |
| Feb 14, 2025 | 101.37 |
| Feb 13, 2025 | 101.39 |
| Feb 12, 2025 | 99.80 |
| Feb 11, 2025 | 102.57 |
| Feb 10, 2025 | 100.89 |
| Feb 7, 2025 | 101.78 |
| Feb 6, 2025 | 103.59 |
| Feb 5, 2025 | 102.63 |
| Feb 4, 2025 | 102.68 |
| Feb 3, 2025 | 101.33 |
| Jan 31, 2025 | 103.35 |
| Jan 30, 2025 | 103.20 |
| Jan 29, 2025 | 102.68 |
| Jan 28, 2025 | 102.94 |
| Jan 27, 2025 | 103.94 |
| Jan 24, 2025 | 101.87 |
| Jan 23, 2025 | 102.04 |
| Jan 22, 2025 | 106.16 |
| Jan 21, 2025 | 106.11 |
| Jan 17, 2025 | 105.18 |
| Jan 16, 2025 | 104.33 |
| Jan 15, 2025 | 105.66 |
| Jan 14, 2025 | 103.79 |
| Jan 13, 2025 | 99.93 |
| Jan 10, 2025 | 99.19 |
| Jan 8, 2025 | 102.46 |
| Jan 7, 2025 | 102.26 |
| Jan 6, 2025 | 103.31 |
| Jan 3, 2025 | 103.46 |
| Jan 2, 2025 | 102.50 |
| Dec 31, 2024 | 103.61 |
| Dec 30, 2024 | 129.48 |
| Dec 27, 2024 | 130.34 |
| Dec 26, 2024 | 131.97 |
| Dec 24, 2024 | 130.59 |
| Dec 23, 2024 | 129.07 |
| Dec 20, 2024 | 128.85 |
| Dec 19, 2024 | 127.58 |
| Dec 18, 2024 | 128.15 |
| Dec 17, 2024 | 135.72 |
| Dec 16, 2024 | 138.54 |
| Dec 13, 2024 | 137.21 |
| Dec 12, 2024 | 138.24 |
| Dec 11, 2024 | 139.11 |
| Dec 10, 2024 | 138.37 |
| Dec 9, 2024 | 138.18 |
| Dec 6, 2024 | 139.57 |
| Dec 5, 2024 | 138.21 |
| Dec 4, 2024 | 140.14 |
| Dec 3, 2024 | 139.08 |
| Dec 2, 2024 | 140.60 |
| Nov 29, 2024 | 141.12 |
| Nov 27, 2024 | 141.93 |
| Nov 26, 2024 | 143.58 |
| Nov 25, 2024 | 146.11 |
| Nov 22, 2024 | 143.29 |
| Nov 21, 2024 | 139.76 |
| Nov 20, 2024 | 137.70 |
| Nov 19, 2024 | 138.29 |
| Nov 18, 2024 | 139.68 |
| Nov 15, 2024 | 140.49 |
| Nov 14, 2024 | 140.11 |
| Nov 13, 2024 | 140.17 |
| Nov 12, 2024 | 141.74 |
| Nov 11, 2024 | 143.64 |
| Nov 8, 2024 | 138.67 |
| Nov 7, 2024 | 138.16 |
| Nov 6, 2024 | 143.37 |
| Nov 5, 2024 | 126.27 |
| Nov 4, 2024 | 123.32 |
| Nov 1, 2024 | 124.62 |
| Oct 31, 2024 | 124.75 |
| Oct 30, 2024 | 126.76 |
| Oct 29, 2024 | 125.65 |
| Oct 28, 2024 | 126.06 |
| Oct 25, 2024 | 121.63 |
| Oct 24, 2024 | 123.61 |
| Oct 23, 2024 | 123.80 |
| Oct 22, 2024 | 123.15 |
| Oct 21, 2024 | 120.98 |
| Oct 18, 2024 | 124.92 |
| Oct 17, 2024 | 126.46 |
| Oct 16, 2024 | 124.16 |
| Oct 15, 2024 | 122.39 |
| Oct 14, 2024 | 121.12 |
| Oct 11, 2024 | 119.54 |
| Oct 10, 2024 | 115.66 |
| Oct 9, 2024 | 116.07 |
| Oct 8, 2024 | 114.20 |
| Oct 7, 2024 | 114.80 |
| Oct 4, 2024 | 115.37 |
| Oct 3, 2024 | 113.33 |
| Oct 2, 2024 | 112.95 |
| Oct 1, 2024 | 113.20 |
| Sep 30, 2024 | 116.53 |
| Sep 27, 2024 | 123.43 |
| Sep 26, 2024 | 122.79 |
| Sep 25, 2024 | 121.77 |
| Sep 24, 2024 | 123.51 |
| Sep 23, 2024 | 125.95 |
| Sep 20, 2024 | 125.77 |
| Sep 19, 2024 | 128.04 |
| Sep 18, 2024 | 124.90 |
| Sep 17, 2024 | 124.79 |
| Sep 16, 2024 | 124.12 |
| Sep 13, 2024 | 122.70 |
| Sep 12, 2024 | 119.37 |
| Sep 11, 2024 | 119.83 |
| Sep 10, 2024 | 121.63 |
| Sep 9, 2024 | 121.77 |
| Sep 6, 2024 | 122.00 |
| Sep 5, 2024 | 123.66 |
| Sep 4, 2024 | 124.93 |
| Sep 3, 2024 | 126.35 |
| Aug 30, 2024 | 127.54 |
| Aug 29, 2024 | 126.61 |
| Aug 28, 2024 | 127.72 |
| Aug 27, 2024 | 126.30 |
| Aug 26, 2024 | 128.67 |
| Aug 23, 2024 | 130.01 |
| Aug 22, 2024 | 123.02 |
| Aug 21, 2024 | 122.93 |
| Aug 20, 2024 | 121.92 |
| Aug 19, 2024 | 124.82 |
| Aug 16, 2024 | 123.83 |
| Aug 15, 2024 | 121.89 |
| Aug 14, 2024 | 118.70 |
| Aug 13, 2024 | 117.92 |
| Aug 12, 2024 | 116.76 |
| Aug 9, 2024 | 117.57 |
| Aug 8, 2024 | 117.74 |
| Aug 7, 2024 | 115.94 |
| Aug 6, 2024 | 116.18 |
| Aug 5, 2024 | 115.48 |
| Aug 2, 2024 | 117.57 |
| Aug 1, 2024 | 122.64 |
| Jul 31, 2024 | 128.50 |
| Jul 30, 2024 | 128.27 |
| Jul 29, 2024 | 127.54 |
| Jul 26, 2024 | 131.17 |
| Jul 25, 2024 | 130.38 |
| Jul 24, 2024 | 125.31 |
| Jul 23, 2024 | 125.54 |
| Jul 22, 2024 | 124.73 |
| Jul 19, 2024 | 121.77 |
| Jul 18, 2024 | 123.77 |
| Jul 17, 2024 | 125.11 |
| Jul 16, 2024 | 123.28 |
| Jul 15, 2024 | 117.60 |
| Jul 12, 2024 | 114.18 |
| Jul 11, 2024 | 114.38 |
| Jul 10, 2024 | 109.94 |
| Jul 9, 2024 | 107.10 |
| Jul 8, 2024 | 105.30 |
| Jul 5, 2024 | 105.16 |
| Jul 3, 2024 | 106.06 |
| Jul 2, 2024 | 108.09 |
| Jul 1, 2024 | 107.36 |
| Mar 28, 2024 | 109.02 |
| Mar 27, 2024 | 110.20 |
| Mar 26, 2024 | 107.49 |
| Mar 25, 2024 | 107.72 |
| Mar 22, 2024 | 106.69 |
| Mar 21, 2024 | 111.96 |
| Mar 20, 2024 | 110.23 |
| Mar 19, 2024 | 106.43 |
| Mar 18, 2024 | 107.52 |
| Mar 15, 2024 | 108.99 |
| Mar 14, 2024 | 109.22 |
| Mar 13, 2024 | 114.01 |
| Mar 12, 2024 | 114.06 |
| Mar 11, 2024 | 115.30 |
| Mar 8, 2024 | 116.80 |
| Mar 7, 2024 | 117.09 |
| Mar 6, 2024 | 116.69 |
| Mar 5, 2024 | 117.41 |
| Mar 4, 2024 | 111.96 |
| Mar 1, 2024 | 111.79 |
| Feb 29, 2024 | 112.54 |
| Feb 28, 2024 | 111.15 |
| Feb 27, 2024 | 112.71 |
| Feb 26, 2024 | 112.68 |
| Feb 23, 2024 | 113.69 |
| Feb 22, 2024 | 113.11 |
| Feb 21, 2024 | 113.49 |
| Feb 20, 2024 | 114.87 |
| Feb 16, 2024 | 116.28 |
| Feb 15, 2024 | 117.81 |
| Feb 14, 2024 | 113.17 |
| Feb 13, 2024 | 111.50 |
| Feb 12, 2024 | 117.29 |
| Feb 9, 2024 | 114.58 |
| Feb 8, 2024 | 113.20 |
| Feb 7, 2024 | 112.19 |
| Feb 6, 2024 | 113.20 |
| Feb 5, 2024 | 112.82 |
| Feb 2, 2024 | 115.53 |
| Feb 1, 2024 | 115.62 |
| Jan 31, 2024 | 118.64 |
| Jan 30, 2024 | 124.00 |
| Jan 29, 2024 | 125.85 |
| Jan 26, 2024 | 124.41 |
| Jan 25, 2024 | 124.09 |
| Jan 24, 2024 | 126.66 |
| Jan 23, 2024 | 125.62 |
| Jan 22, 2024 | 126.97 |
| Jan 19, 2024 | 123.05 |
| Jan 18, 2024 | 119.80 |
| Jan 17, 2024 | 119.48 |
| Jan 16, 2024 | 119.83 |
| Jan 12, 2024 | 123.20 |
| Jan 11, 2024 | 123.86 |
| Jan 10, 2024 | 125.01 |
| Jan 9, 2024 | 125.04 |
| Jan 8, 2024 | 126.74 |
| Jan 5, 2024 | 125.45 |
| Jan 4, 2024 | 124.70 |
| Jan 3, 2024 | 124.61 |
| Jan 2, 2024 | 128.70 |
| Dec 29, 2023 | 481.66 |
| Dec 28, 2023 | 489.45 |
| Dec 27, 2023 | 491.07 |
| Dec 26, 2023 | 489.66 |
| Dec 22, 2023 | 481.56 |
| Dec 21, 2023 | 479.50 |
| Dec 20, 2023 | 473.99 |
| Dec 19, 2023 | 483.07 |
| Dec 18, 2023 | 475.40 |
| Dec 15, 2023 | 478.10 |
| Dec 14, 2023 | 478.85 |
| Dec 13, 2023 | 455.84 |
| Dec 12, 2023 | 431.52 |
| Dec 11, 2023 | 434.65 |
| Dec 8, 2023 | 431.63 |
| Dec 7, 2023 | 425.68 |
| Dec 6, 2023 | 414.77 |
| Dec 5, 2023 | 416.17 |
| Dec 4, 2023 | 420.17 |
| Dec 1, 2023 | 415.42 |
| Nov 30, 2023 | 396.40 |
| Nov 29, 2023 | 397.26 |
| Nov 28, 2023 | 389.91 |
| Nov 27, 2023 | 395.75 |
| Nov 24, 2023 | 396.07 |
| Nov 22, 2023 | 396.40 |
| Nov 21, 2023 | 394.78 |
| Nov 20, 2023 | 401.05 |
| Nov 17, 2023 | 403.85 |
| Nov 16, 2023 | 398.56 |
| Nov 15, 2023 | 406.02 |
| Nov 14, 2023 | 404.50 |
| Nov 13, 2023 | 375.76 |
| Nov 10, 2023 | 377.81 |
| Nov 9, 2023 | 377.81 |
| Nov 8, 2023 | 378.89 |
| Nov 7, 2023 | 390.45 |
| Nov 6, 2023 | 397.48 |
| Nov 3, 2023 | 402.34 |
| Nov 2, 2023 | 387.86 |
| Nov 1, 2023 | 371.97 |
| Oct 31, 2023 | 366.46 |
| Oct 30, 2023 | 366.14 |
| Oct 27, 2023 | 361.71 |
| Oct 26, 2023 | 363.65 |
| Oct 25, 2023 | 354.68 |
| Oct 24, 2023 | 356.74 |
| Oct 23, 2023 | 359.98 |
| Oct 20, 2023 | 360.52 |
| Oct 19, 2023 | 369.27 |
| Oct 18, 2023 | 374.46 |
| Oct 17, 2023 | 386.24 |
| Oct 16, 2023 | 375.86 |
| Oct 13, 2023 | 370.14 |
| Oct 12, 2023 | 378.89 |
| Oct 11, 2023 | 381.59 |
| Oct 10, 2023 | 381.05 |
| Oct 9, 2023 | 377.38 |
| Oct 6, 2023 | 374.68 |
| Oct 5, 2023 | 371.65 |
| Oct 4, 2023 | 363.76 |
| Oct 3, 2023 | 362.25 |
| Oct 2, 2023 | 370.25 |
| Sep 29, 2023 | 438.57 |
| Sep 28, 2023 | 430.88 |
| Sep 27, 2023 | 432.64 |
| Sep 26, 2023 | 435.55 |
| Sep 25, 2023 | 445.13 |
| Sep 22, 2023 | 439.33 |
| Sep 21, 2023 | 444.63 |
| Sep 20, 2023 | 449.93 |
| Sep 19, 2023 | 451.82 |
| Sep 18, 2023 | 450.56 |
| Sep 15, 2023 | 468.98 |
| Sep 14, 2023 | 465.45 |
| Sep 13, 2023 | 455.23 |
| Sep 12, 2023 | 458.26 |
| Sep 11, 2023 | 462.67 |
| Sep 8, 2023 | 463.56 |
| Sep 7, 2023 | 460.53 |
| Sep 6, 2023 | 460.53 |
| Sep 5, 2023 | 476.30 |
| Sep 1, 2023 | 462.80 |
| Aug 31, 2023 | 449.55 |
| Aug 30, 2023 | 445.89 |
| Aug 29, 2023 | 447.03 |
| Aug 28, 2023 | 443.87 |
| Aug 25, 2023 | 435.42 |
| Aug 24, 2023 | 435.17 |
| Aug 23, 2023 | 435.29 |
| Aug 22, 2023 | 428.23 |
| Aug 21, 2023 | 438.32 |
| Aug 18, 2023 | 442.86 |
| Aug 17, 2023 | 440.09 |
| Aug 16, 2023 | 438.20 |
| Aug 15, 2023 | 439.58 |
| Aug 14, 2023 | 458.51 |
| Aug 11, 2023 | 466.46 |
| Aug 10, 2023 | 464.57 |
| Aug 9, 2023 | 470.24 |
| Aug 8, 2023 | 476.43 |
| Aug 7, 2023 | 488.03 |
| Aug 4, 2023 | 482.86 |
| Aug 3, 2023 | 482.48 |
| Aug 2, 2023 | 478.82 |
| Aug 1, 2023 | 477.06 |
| Jul 31, 2023 | 479.96 |
| Jul 28, 2023 | 482.86 |
| Jul 27, 2023 | 479.20 |
| Jul 26, 2023 | 483.87 |
| Jul 25, 2023 | 472.39 |
| Jul 24, 2023 | 457.75 |
| Jul 21, 2023 | 449.68 |
| Jul 20, 2023 | 452.20 |
| Jul 19, 2023 | 457.12 |
| Jul 18, 2023 | 446.52 |
| Jul 17, 2023 | 431.13 |
| Jul 14, 2023 | 422.68 |
| Jul 13, 2023 | 433.27 |
| Jul 12, 2023 | 429.24 |
| Jul 11, 2023 | 422.05 |
| Jul 10, 2023 | 418.39 |
| Jul 7, 2023 | 415.99 |
| Jul 6, 2023 | 403.50 |
| Jul 5, 2023 | 410.31 |
| Jul 3, 2023 | 413.34 |
| Jun 30, 2023 | 406.15 |
| Jun 29, 2023 | 633.07 |
| Jun 28, 2023 | 620.27 |
| Jun 27, 2023 | 625.51 |
| Jun 26, 2023 | 618.53 |
| Jun 23, 2023 | 610.39 |
| Jun 22, 2023 | 611.74 |
| Jun 21, 2023 | 633.07 |
| Jun 20, 2023 | 652.26 |
| Jun 16, 2023 | 659.43 |
| Jun 15, 2023 | 669.90 |
| Jun 14, 2023 | 657.30 |
| Jun 13, 2023 | 678.81 |
| Jun 12, 2023 | 657.88 |
| Jun 9, 2023 | 663.11 |
| Jun 8, 2023 | 663.89 |
| Jun 7, 2023 | 669.31 |
| Jun 6, 2023 | 645.86 |
| Jun 5, 2023 | 603.02 |
| Jun 2, 2023 | 624.93 |
| Jun 1, 2023 | 583.25 |
| May 31, 2023 | 566.77 |
| May 30, 2023 | 593.33 |
| May 26, 2023 | 598.18 |
| May 25, 2023 | 595.85 |
| May 24, 2023 | 604.19 |
| May 23, 2023 | 608.84 |
| May 22, 2023 | 601.67 |
| May 19, 2023 | 586.55 |
| May 18, 2023 | 597.59 |
| May 17, 2023 | 595.46 |
| May 16, 2023 | 552.82 |
| May 15, 2023 | 559.60 |
| May 12, 2023 | 546.62 |
| May 11, 2023 | 543.51 |
| May 10, 2023 | 550.69 |
| May 9, 2023 | 552.43 |
| May 8, 2023 | 548.36 |
| May 5, 2023 | 574.14 |
| May 4, 2023 | 557.66 |
| May 3, 2023 | 565.81 |
| May 2, 2023 | 566.97 |
| May 1, 2023 | 609.22 |
| Apr 28, 2023 | 617.75 |
| Apr 27, 2023 | 601.67 |
| Apr 26, 2023 | 597.40 |
| Apr 25, 2023 | 602.83 |
| Apr 24, 2023 | 630.35 |
| Apr 21, 2023 | 643.73 |
| Apr 20, 2023 | 647.02 |
| Apr 19, 2023 | 649.54 |
| Apr 18, 2023 | 628.03 |
| Apr 17, 2023 | 644.70 |
| Apr 14, 2023 | 636.17 |
| Apr 13, 2023 | 649.54 |
| Apr 12, 2023 | 634.23 |
| Apr 11, 2023 | 643.34 |
| Apr 10, 2023 | 649.54 |
| Apr 6, 2023 | 642.95 |
| Apr 5, 2023 | 637.14 |
| Apr 4, 2023 | 647.02 |
| Apr 3, 2023 | 663.11 |
| Mar 31, 2023 | 669.12 |
| Mar 30, 2023 | 1,669.65 |
| Mar 29, 2023 | 1,720.15 |
| Mar 28, 2023 | 1,703.97 |
| Mar 27, 2023 | 1,706.91 |
| Mar 24, 2023 | 1,673.57 |
| Mar 23, 2023 | 1,658.37 |
| Mar 22, 2023 | 1,722.11 |
| Mar 21, 2023 | 1,822.64 |
| Mar 20, 2023 | 1,749.57 |
| Mar 17, 2023 | 1,763.79 |
| Mar 16, 2023 | 1,837.35 |
| Mar 15, 2023 | 1,799.59 |
| Mar 14, 2023 | 1,813.32 |
| Mar 13, 2023 | 1,802.53 |
| Mar 10, 2023 | 1,888.34 |
| Mar 9, 2023 | 1,896.19 |
| Mar 8, 2023 | 2,028.58 |
| Mar 7, 2023 | 2,037.90 |
| Mar 6, 2023 | 2,098.70 |
| Mar 3, 2023 | 2,099.19 |
| Mar 2, 2023 | 2,058.49 |
| Mar 1, 2023 | 2,101.16 |
| Feb 28, 2023 | 2,104.59 |
| Feb 27, 2023 | 2,143.33 |
| Feb 24, 2023 | 2,149.21 |
| Feb 23, 2023 | 2,157.55 |
| Feb 22, 2023 | 2,146.76 |
| Feb 21, 2023 | 2,163.92 |
| Feb 17, 2023 | 2,198.74 |
| Feb 16, 2023 | 2,175.20 |
| Feb 15, 2023 | 2,187.46 |
| Feb 14, 2023 | 2,166.37 |
| Feb 13, 2023 | 2,172.26 |
| Feb 10, 2023 | 2,148.72 |
| Feb 9, 2023 | 2,145.29 |
| Feb 8, 2023 | 2,190.40 |
| Feb 7, 2023 | 2,219.33 |
| Feb 6, 2023 | 2,197.26 |
| Feb 3, 2023 | 2,221.78 |
| Feb 2, 2023 | 2,211.97 |
| Feb 1, 2023 | 2,169.31 |
| Jan 31, 2023 | 2,155.58 |
| Jan 30, 2023 | 2,078.60 |
| Jan 27, 2023 | 2,070.75 |
| Jan 26, 2023 | 2,058.99 |
| Jan 25, 2023 | 2,103.12 |
| Jan 24, 2023 | 2,090.86 |
| Jan 23, 2023 | 2,091.35 |
| Jan 20, 2023 | 2,074.19 |
| Jan 19, 2023 | 2,047.71 |
| Jan 18, 2023 | 2,038.88 |
| Jan 17, 2023 | 2,095.27 |
| Jan 13, 2023 | 2,120.28 |
| Jan 12, 2023 | 2,109.49 |
| Jan 11, 2023 | 2,074.19 |
| Jan 10, 2023 | 2,068.30 |
| Jan 9, 2023 | 2,036.43 |
| Jan 6, 2023 | 2,045.26 |
| Jan 5, 2023 | 1,981.02 |
| Jan 4, 2023 | 1,978.57 |
| Jan 3, 2023 | 1,965.33 |
| Dec 30, 2022 | 169.45 |
| Dec 29, 2022 | 170.28 |
| Dec 28, 2022 | 167.58 |
| Dec 27, 2022 | 170.33 |
| Dec 23, 2022 | 170.78 |
| Dec 22, 2022 | 170.33 |
| Dec 21, 2022 | 171.78 |
| Dec 20, 2022 | 169.04 |
| Dec 19, 2022 | 167.54 |
| Dec 16, 2022 | 166.01 |
| Dec 15, 2022 | 169.20 |
| Dec 14, 2022 | 171.53 |
| Dec 13, 2022 | 177.10 |
| Dec 12, 2022 | 180.05 |
| Dec 9, 2022 | 178.68 |
| Dec 8, 2022 | 181.54 |
| Dec 7, 2022 | 180.96 |
| Dec 6, 2022 | 181.33 |
| Dec 5, 2022 | 182.79 |
| Dec 2, 2022 | 192.88 |
| Dec 1, 2022 | 192.59 |
| Nov 30, 2022 | 193.05 |
| Nov 29, 2022 | 189.44 |
| Nov 28, 2022 | 187.28 |
| Nov 25, 2022 | 191.10 |
| Nov 23, 2022 | 188.85 |
| Nov 22, 2022 | 190.31 |
| Nov 21, 2022 | 187.03 |
| Nov 18, 2022 | 187.73 |
| Nov 17, 2022 | 185.32 |
| Nov 16, 2022 | 188.27 |
| Nov 15, 2022 | 191.43 |
| Nov 14, 2022 | 190.35 |
| Nov 11, 2022 | 193.34 |
| Nov 10, 2022 | 194.42 |
| Nov 9, 2022 | 185.90 |
| Nov 8, 2022 | 187.82 |
| Nov 7, 2022 | 186.36 |
| Nov 4, 2022 | 185.24 |
| Nov 3, 2022 | 181.13 |
| Nov 2, 2022 | 183.41 |
| Nov 1, 2022 | 188.48 |
| Oct 31, 2022 | 189.44 |
| Oct 28, 2022 | 186.86 |
| Oct 27, 2022 | 181.75 |
| Oct 26, 2022 | 180.63 |
| Oct 25, 2022 | 184.12 |
| Oct 24, 2022 | 175.31 |
| Oct 21, 2022 | 172.86 |
| Oct 20, 2022 | 169.29 |
| Oct 19, 2022 | 179.88 |
| Oct 18, 2022 | 181.83 |
| Oct 17, 2022 | 181.42 |
| Oct 14, 2022 | 176.97 |
| Oct 13, 2022 | 177.80 |
| Oct 12, 2022 | 170.58 |
| Oct 11, 2022 | 170.66 |
| Oct 10, 2022 | 169.58 |
| Oct 7, 2022 | 169.12 |
| Oct 6, 2022 | 171.03 |
| Oct 5, 2022 | 171.82 |
| Oct 4, 2022 | 172.61 |
| Oct 3, 2022 | 164.55 |
| Sep 30, 2022 | 159.77 |
| Sep 29, 2022 | 124.62 |
| Sep 28, 2022 | 128.31 |
| Sep 27, 2022 | 127.47 |
| Sep 26, 2022 | 129.47 |
| Sep 23, 2022 | 130.83 |
| Sep 22, 2022 | 133.38 |
| Sep 21, 2022 | 135.74 |
| Sep 20, 2022 | 137.26 |
| Sep 19, 2022 | 137.77 |
| Sep 16, 2022 | 135.09 |
| Sep 15, 2022 | 135.74 |
| Sep 14, 2022 | 132.99 |
| Sep 13, 2022 | 133.19 |
| Sep 12, 2022 | 137.74 |
| Sep 9, 2022 | 136.22 |
| Sep 8, 2022 | 134.96 |
| Sep 7, 2022 | 133.70 |
| Sep 6, 2022 | 131.57 |
| Sep 2, 2022 | 133.48 |
| Sep 1, 2022 | 134.54 |
| Aug 31, 2022 | 135.54 |
| Aug 30, 2022 | 137.29 |
| Aug 29, 2022 | 138.07 |
| Aug 26, 2022 | 140.36 |
| Aug 25, 2022 | 143.27 |
| Aug 24, 2022 | 140.72 |
| Aug 23, 2022 | 140.94 |
| Aug 22, 2022 | 141.94 |
| Aug 19, 2022 | 144.98 |
| Aug 18, 2022 | 145.98 |
| Aug 17, 2022 | 145.21 |
| Aug 16, 2022 | 146.60 |
| Aug 15, 2022 | 145.05 |
| Aug 12, 2022 | 143.37 |
| Aug 11, 2022 | 141.78 |
| Aug 10, 2022 | 139.04 |
| Aug 9, 2022 | 137.03 |
| Aug 8, 2022 | 136.19 |
| Aug 5, 2022 | 135.93 |
| Aug 4, 2022 | 133.99 |
| Aug 3, 2022 | 134.90 |
| Aug 2, 2022 | 133.38 |
| Aug 1, 2022 | 135.42 |
| Jul 29, 2022 | 134.77 |
| Jul 28, 2022 | 132.51 |
| Jul 27, 2022 | 133.06 |
| Jul 26, 2022 | 130.66 |
| Jul 25, 2022 | 134.16 |
| Jul 22, 2022 | 132.22 |
| Jul 21, 2022 | 133.38 |
| Jul 20, 2022 | 133.32 |
| Jul 19, 2022 | 131.80 |
| Jul 18, 2022 | 127.95 |
| Jul 15, 2022 | 127.63 |
| Jul 14, 2022 | 124.27 |
| Jul 13, 2022 | 126.01 |
| Jul 12, 2022 | 127.76 |
| Jul 11, 2022 | 127.82 |
| Jul 8, 2022 | 128.63 |
| Jul 7, 2022 | 129.40 |
| Jul 6, 2022 | 128.18 |
| Jul 5, 2022 | 127.43 |
| Jul 1, 2022 | 128.82 |
| Jun 30, 2022 | 126.53 |
| Jun 29, 2022 | 94.45 |
| Jun 28, 2022 | 94.85 |
| Jun 27, 2022 | 95.64 |
| Jun 24, 2022 | 94.40 |
| Jun 23, 2022 | 91.56 |
| Jun 22, 2022 | 92.33 |
| Jun 21, 2022 | 93.06 |
| Jun 17, 2022 | 91.01 |
| Jun 16, 2022 | 89.68 |
| Jun 15, 2022 | 93.40 |
| Jun 14, 2022 | 91.94 |
| Jun 13, 2022 | 91.78 |
| Jun 10, 2022 | 94.26 |
| Jun 9, 2022 | 97.48 |
| Jun 8, 2022 | 100.70 |
| Jun 7, 2022 | 101.82 |
| Jun 6, 2022 | 100.89 |
| Jun 3, 2022 | 99.81 |
| Jun 2, 2022 | 100.29 |
| Jun 1, 2022 | 98.10 |
| May 31, 2022 | 98.05 |
| May 27, 2022 | 99.05 |
| May 26, 2022 | 95.33 |
| May 25, 2022 | 93.95 |
| May 24, 2022 | 92.66 |
| May 23, 2022 | 92.83 |
| May 20, 2022 | 91.71 |
| May 19, 2022 | 91.28 |
| May 18, 2022 | 92.18 |
| May 17, 2022 | 95.26 |
| May 16, 2022 | 92.85 |
| May 13, 2022 | 93.97 |
| May 12, 2022 | 93.49 |
| May 11, 2022 | 93.61 |
| May 10, 2022 | 94.26 |
| May 9, 2022 | 95.04 |
| May 6, 2022 | 95.64 |
| May 5, 2022 | 96.57 |
| May 4, 2022 | 99.91 |
| May 3, 2022 | 97.14 |
| May 2, 2022 | 96.93 |
| Apr 29, 2022 | 95.62 |
| Apr 28, 2022 | 98.91 |
| Apr 27, 2022 | 98.26 |
| Apr 26, 2022 | 98.03 |
| Apr 25, 2022 | 102.46 |
| Apr 22, 2022 | 103.30 |
| Apr 21, 2022 | 105.16 |
| Apr 20, 2022 | 106.73 |
| Apr 19, 2022 | 105.59 |
| Apr 18, 2022 | 101.41 |
| Apr 14, 2022 | 100.77 |
| Apr 13, 2022 | 102.53 |
| Apr 12, 2022 | 101.41 |
| Apr 11, 2022 | 101.56 |
| Apr 8, 2022 | 101.20 |
| Apr 7, 2022 | 101.75 |
| Apr 6, 2022 | 102.46 |
| Apr 5, 2022 | 103.56 |
| Apr 4, 2022 | 105.56 |
| Apr 1, 2022 | 106.18 |
| Mar 31, 2022 | 106.73 |
| Mar 30, 2022 | 90.90 |
| Mar 29, 2022 | 94.12 |
| Mar 28, 2022 | 92.48 |
| Mar 25, 2022 | 93.82 |
| Mar 24, 2022 | 91.56 |
| Mar 23, 2022 | 90.94 |
| Mar 22, 2022 | 94.63 |
| Mar 21, 2022 | 93.32 |
| Mar 18, 2022 | 93.36 |
| Mar 17, 2022 | 93.38 |
| Mar 16, 2022 | 93.84 |
| Mar 15, 2022 | 90.28 |
| Mar 14, 2022 | 90.48 |
| Mar 11, 2022 | 90.66 |
| Mar 10, 2022 | 90.12 |
| Mar 9, 2022 | 89.68 |
| Mar 8, 2022 | 88.86 |
| Mar 7, 2022 | 86.87 |
| Mar 4, 2022 | 89.30 |
| Mar 3, 2022 | 93.22 |
| Mar 2, 2022 | 94.53 |
| Mar 1, 2022 | 90.86 |
| Feb 28, 2022 | 94.20 |
| Feb 25, 2022 | 94.53 |
| Feb 24, 2022 | 90.92 |
| Feb 23, 2022 | 93.62 |
| Feb 22, 2022 | 95.05 |
| Feb 18, 2022 | 96.29 |
| Feb 17, 2022 | 95.37 |
| Feb 16, 2022 | 97.51 |
| Feb 15, 2022 | 97.09 |
| Feb 14, 2022 | 94.61 |
| Feb 11, 2022 | 95.31 |
| Feb 10, 2022 | 95.91 |
| Feb 9, 2022 | 95.39 |
| Feb 8, 2022 | 97.17 |
| Feb 7, 2022 | 94.71 |
| Feb 4, 2022 | 94.12 |
| Feb 3, 2022 | 93.32 |
| Feb 2, 2022 | 93.08 |
| Feb 1, 2022 | 93.16 |
| Jan 31, 2022 | 90.46 |
| Jan 28, 2022 | 89.32 |
| Jan 27, 2022 | 85.39 |
| Jan 26, 2022 | 88.24 |
| Jan 25, 2022 | 89.04 |
| Jan 24, 2022 | 88.88 |
| Jan 21, 2022 | 86.95 |
| Jan 20, 2022 | 88.34 |
| Jan 19, 2022 | 90.56 |
| Jan 18, 2022 | 93.16 |
| Jan 14, 2022 | 93.96 |
| Jan 13, 2022 | 92.78 |
| Jan 12, 2022 | 92.18 |
| Jan 11, 2022 | 93.22 |
| Jan 10, 2022 | 92.94 |
| Jan 7, 2022 | 92.74 |
| Jan 6, 2022 | 91.92 |
| Jan 5, 2022 | 88.68 |
| Jan 4, 2022 | 89.24 |
| Jan 3, 2022 | 87.29 |
| Dec 31, 2021 | 86.11 |
| Dec 30, 2021 | 92.20 |
| Dec 29, 2021 | 92.63 |
| Dec 28, 2021 | 91.98 |
| Dec 27, 2021 | 91.60 |
| Dec 23, 2021 | 90.55 |
| Dec 22, 2021 | 90.66 |
| Dec 21, 2021 | 90.14 |
| Dec 20, 2021 | 87.21 |
| Dec 17, 2021 | 89.12 |
| Dec 16, 2021 | 91.81 |
| Dec 15, 2021 | 91.94 |
| Dec 14, 2021 | 91.13 |
| Dec 13, 2021 | 90.85 |
| Dec 10, 2021 | 93.89 |
| Dec 9, 2021 | 93.07 |
| Dec 8, 2021 | 93.40 |
| Dec 7, 2021 | 93.37 |
| Dec 6, 2021 | 93.52 |
| Dec 3, 2021 | 91.41 |
| Dec 2, 2021 | 92.58 |
| Dec 1, 2021 | 88.92 |
| Nov 30, 2021 | 89.67 |
| Nov 29, 2021 | 91.92 |
| Nov 26, 2021 | 92.01 |
| Nov 24, 2021 | 97.87 |
| Nov 23, 2021 | 98.89 |
| Nov 22, 2021 | 96.63 |
| Nov 19, 2021 | 95.00 |
| Nov 18, 2021 | 95.81 |
| Nov 17, 2021 | 94.79 |
| Nov 16, 2021 | 96.09 |
| Nov 15, 2021 | 96.01 |
| Nov 12, 2021 | 95.19 |
| Nov 11, 2021 | 95.92 |
| Nov 10, 2021 | 96.05 |
| Nov 9, 2021 | 95.79 |
| Nov 8, 2021 | 95.49 |
| Nov 5, 2021 | 96.01 |
| Nov 4, 2021 | 93.93 |
| Nov 3, 2021 | 94.57 |
| Nov 2, 2021 | 91.98 |
| Nov 1, 2021 | 93.27 |
| Oct 29, 2021 | 90.27 |
| Oct 28, 2021 | 91.21 |
| Oct 27, 2021 | 88.28 |
| Oct 26, 2021 | 91.26 |
| Oct 25, 2021 | 94.04 |
| Oct 22, 2021 | 91.94 |
| Oct 21, 2021 | 91.19 |
| Oct 20, 2021 | 91.19 |
| Oct 19, 2021 | 88.65 |
| Oct 18, 2021 | 88.07 |
| Oct 15, 2021 | 87.66 |
| Oct 14, 2021 | 88.77 |
| Oct 13, 2021 | 88.07 |
| Oct 12, 2021 | 88.52 |
| Oct 11, 2021 | 88.97 |
| Oct 8, 2021 | 90.53 |
| Oct 7, 2021 | 90.96 |
| Oct 6, 2021 | 89.39 |
| Oct 5, 2021 | 89.97 |
| Oct 4, 2021 | 89.93 |
| Oct 1, 2021 | 90.36 |
| Sep 30, 2021 | 88.56 |
| Sep 29, 2021 | 93.24 |
| Sep 28, 2021 | 92.57 |
| Sep 27, 2021 | 93.97 |
| Sep 24, 2021 | 90.93 |
| Sep 23, 2021 | 89.35 |
| Sep 22, 2021 | 86.53 |
| Sep 21, 2021 | 84.97 |
| Sep 20, 2021 | 84.95 |
| Sep 17, 2021 | 88.35 |
| Sep 16, 2021 | 88.53 |
| Sep 15, 2021 | 89.44 |
| Sep 14, 2021 | 88.28 |
| Sep 13, 2021 | 89.46 |
| Sep 10, 2021 | 89.30 |
| Sep 9, 2021 | 88.90 |
| Sep 8, 2021 | 88.48 |
| Sep 7, 2021 | 90.10 |
| Sep 3, 2021 | 88.37 |
| Sep 2, 2021 | 86.97 |
| Sep 1, 2021 | 87.77 |
| Aug 31, 2021 | 88.35 |
| Aug 30, 2021 | 87.68 |
| Aug 27, 2021 | 89.53 |
| Aug 26, 2021 | 87.39 |
| Aug 25, 2021 | 88.42 |
| Aug 24, 2021 | 88.15 |
| Aug 23, 2021 | 87.19 |
| Aug 20, 2021 | 87.02 |
| Aug 19, 2021 | 85.26 |
| Aug 18, 2021 | 85.97 |
| Aug 17, 2021 | 86.84 |
| Aug 16, 2021 | 87.75 |
| Aug 13, 2021 | 87.62 |
| Aug 12, 2021 | 88.68 |
| Aug 11, 2021 | 89.44 |
| Aug 10, 2021 | 87.86 |
| Aug 9, 2021 | 86.59 |
| Aug 6, 2021 | 88.39 |
| Aug 5, 2021 | 86.13 |
| Aug 4, 2021 | 83.84 |
| Aug 3, 2021 | 84.66 |
| Aug 2, 2021 | 83.40 |
| Jul 30, 2021 | 84.11 |
| Jul 29, 2021 | 84.77 |
| Jul 28, 2021 | 83.33 |
| Jul 27, 2021 | 82.22 |
| Jul 26, 2021 | 82.40 |
| Jul 23, 2021 | 82.40 |
| Jul 22, 2021 | 81.24 |
| Jul 21, 2021 | 83.26 |
| Jul 20, 2021 | 81.73 |
| Jul 19, 2021 | 79.53 |
| Jul 16, 2021 | 82.51 |
| Jul 15, 2021 | 85.00 |
| Jul 14, 2021 | 83.86 |
| Jul 13, 2021 | 83.57 |
| Jul 12, 2021 | 85.28 |
| Jul 9, 2021 | 84.71 |
| Jul 8, 2021 | 81.49 |
| Jul 7, 2021 | 83.62 |
| Jul 6, 2021 | 84.20 |
| Jul 2, 2021 | 86.37 |
| Jul 1, 2021 | 87.84 |
| Jun 30, 2021 | 87.42 |
| Jun 29, 2021 | 95.49 |
| Jun 28, 2021 | 96.58 |
| Jun 25, 2021 | 98.85 |
| Jun 24, 2021 | 98.78 |
| Jun 23, 2021 | 97.04 |
| Jun 22, 2021 | 96.96 |
| Jun 21, 2021 | 96.82 |
| Jun 18, 2021 | 92.80 |
| Jun 17, 2021 | 96.82 |
| Jun 16, 2021 | 101.15 |
| Jun 15, 2021 | 100.11 |
| Jun 14, 2021 | 98.56 |
| Jun 11, 2021 | 99.97 |
| Jun 10, 2021 | 99.89 |
| Jun 9, 2021 | 101.40 |
| Jun 8, 2021 | 103.55 |
| Jun 7, 2021 | 103.33 |
| Jun 4, 2021 | 102.63 |
| Jun 3, 2021 | 101.61 |
| Jun 2, 2021 | 101.57 |
| Jun 1, 2021 | 102.32 |
| May 28, 2021 | 100.96 |
| May 27, 2021 | 100.50 |
| May 26, 2021 | 99.24 |
| May 25, 2021 | 97.64 |
| May 24, 2021 | 99.97 |
| May 21, 2021 | 101.47 |
| May 20, 2021 | 100.09 |
| May 19, 2021 | 100.94 |
| May 18, 2021 | 101.69 |
| May 17, 2021 | 103.53 |
| May 14, 2021 | 104.26 |
| May 13, 2021 | 102.63 |
| May 12, 2021 | 98.80 |
| May 11, 2021 | 100.50 |
| May 10, 2021 | 100.48 |
| May 7, 2021 | 102.17 |
| May 6, 2021 | 102.07 |
| May 5, 2021 | 100.79 |
| May 4, 2021 | 101.32 |
| May 3, 2021 | 100.79 |
| Apr 30, 2021 | 98.05 |
| Apr 29, 2021 | 99.56 |
| Apr 28, 2021 | 98.15 |
| Apr 27, 2021 | 100.48 |
| Apr 26, 2021 | 98.66 |
| Apr 23, 2021 | 99.89 |
| Apr 22, 2021 | 96.12 |
| Apr 21, 2021 | 97.59 |
| Apr 20, 2021 | 95.15 |
| Apr 19, 2021 | 99.60 |
| Apr 16, 2021 | 99.97 |
| Apr 15, 2021 | 99.19 |
| Apr 14, 2021 | 99.75 |
| Apr 13, 2021 | 98.51 |
| Apr 12, 2021 | 100.67 |
| Apr 9, 2021 | 100.26 |
| Apr 8, 2021 | 99.00 |
| Apr 7, 2021 | 99.43 |
| Apr 6, 2021 | 99.97 |
| Apr 5, 2021 | 100.62 |
| Apr 1, 2021 | 100.48 |
| Mar 31, 2021 | 98.78 |
| Mar 30, 2021 | 102.33 |
| Mar 29, 2021 | 99.89 |
| Mar 26, 2021 | 103.42 |
| Mar 25, 2021 | 100.58 |
| Mar 24, 2021 | 99.83 |
| Mar 23, 2021 | 100.80 |
| Mar 22, 2021 | 103.10 |
| Mar 19, 2021 | 106.92 |
| Mar 18, 2021 | 107.42 |
| Mar 17, 2021 | 107.05 |
| Mar 16, 2021 | 106.92 |
| Mar 15, 2021 | 107.07 |
| Mar 12, 2021 | 110.90 |
| Mar 11, 2021 | 107.64 |
| Mar 10, 2021 | 106.65 |
| Mar 9, 2021 | 104.33 |
| Mar 8, 2021 | 107.59 |
| Mar 5, 2021 | 103.57 |
| Mar 4, 2021 | 99.32 |
| Mar 3, 2021 | 98.18 |
| Mar 2, 2021 | 95.96 |
| Mar 1, 2021 | 97.49 |
| Feb 26, 2021 | 92.93 |
| Feb 25, 2021 | 96.93 |
| Feb 24, 2021 | 100.97 |
| Feb 23, 2021 | 98.88 |
| Feb 22, 2021 | 97.47 |
| Feb 19, 2021 | 95.30 |
| Feb 18, 2021 | 92.51 |
| Feb 17, 2021 | 93.15 |
| Feb 16, 2021 | 93.10 |
| Feb 12, 2021 | 92.38 |
| Feb 11, 2021 | 91.94 |
| Feb 10, 2021 | 91.79 |
| Feb 9, 2021 | 92.70 |
| Feb 8, 2021 | 91.82 |
| Feb 5, 2021 | 89.32 |
| Feb 4, 2021 | 88.75 |
| Feb 3, 2021 | 86.98 |
| Feb 2, 2021 | 87.47 |
| Feb 1, 2021 | 85.37 |
| Jan 29, 2021 | 83.50 |
| Jan 28, 2021 | 87.25 |
| Jan 27, 2021 | 86.09 |
| Jan 26, 2021 | 89.30 |
| Jan 25, 2021 | 90.09 |
| Jan 22, 2021 | 90.90 |
| Jan 21, 2021 | 87.77 |
| Jan 20, 2021 | 90.63 |
| Jan 19, 2021 | 91.12 |
| Jan 15, 2021 | 90.33 |
| Jan 14, 2021 | 91.44 |
| Jan 13, 2021 | 89.15 |
| Jan 12, 2021 | 90.19 |
| Jan 11, 2021 | 88.06 |
| Jan 8, 2021 | 86.21 |
| Jan 7, 2021 | 89.00 |
| Jan 6, 2021 | 86.48 |
| Jan 5, 2021 | 79.57 |
| Jan 4, 2021 | 78.98 |
| Dec 31, 2020 | 79.47 |
| Dec 30, 2020 | 77.88 |
| Dec 29, 2020 | 77.25 |
| Dec 28, 2020 | 78.78 |
| Dec 24, 2020 | 76.83 |
| Dec 23, 2020 | 76.93 |
| Dec 22, 2020 | 74.03 |
| Dec 21, 2020 | 74.66 |
| Dec 18, 2020 | 74.59 |
| Dec 17, 2020 | 76.23 |
| Dec 16, 2020 | 75.86 |
| Dec 15, 2020 | 75.68 |
| Dec 14, 2020 | 74.03 |
| Dec 11, 2020 | 73.64 |
| Dec 10, 2020 | 74.59 |
| Dec 9, 2020 | 73.20 |
| Dec 8, 2020 | 73.42 |
| Dec 7, 2020 | 73.42 |
| Dec 4, 2020 | 74.34 |
| Dec 3, 2020 | 71.76 |
| Dec 2, 2020 | 70.86 |
| Dec 1, 2020 | 69.90 |
| Nov 30, 2020 | 68.90 |
| Nov 27, 2020 | 74.10 |
| Nov 25, 2020 | 75.03 |
| Nov 24, 2020 | 75.98 |
| Nov 23, 2020 | 71.22 |
| Nov 20, 2020 | 70.12 |
| Nov 19, 2020 | 70.83 |
| Nov 18, 2020 | 71.25 |
| Nov 17, 2020 | 72.20 |
| Nov 16, 2020 | 71.53 |
| Nov 13, 2020 | 67.37 |
| Nov 12, 2020 | 66.46 |
| Nov 11, 2020 | 66.93 |
| Nov 10, 2020 | 69.15 |
| Nov 9, 2020 | 65.90 |
| Nov 6, 2020 | 57.59 |
| Nov 5, 2020 | 58.25 |
| Nov 4, 2020 | 56.49 |
| Nov 3, 2020 | 61.68 |
| Nov 2, 2020 | 59.37 |
| Oct 30, 2020 | 57.39 |
| Oct 29, 2020 | 56.81 |
| Oct 28, 2020 | 56.15 |
| Oct 27, 2020 | 56.93 |
| Oct 26, 2020 | 58.73 |
| Oct 23, 2020 | 59.10 |
| Oct 22, 2020 | 59.46 |
| Oct 21, 2020 | 57.15 |
| Oct 20, 2020 | 56.85 |
| Oct 19, 2020 | 56.05 |
| Oct 16, 2020 | 56.96 |
| Oct 15, 2020 | 57.15 |
| Oct 14, 2020 | 55.29 |
| Oct 13, 2020 | 56.83 |
| Oct 12, 2020 | 58.54 |
| Oct 9, 2020 | 58.12 |
| Oct 8, 2020 | 58.29 |
| Oct 7, 2020 | 58.39 |
| Oct 6, 2020 | 56.49 |
| Oct 5, 2020 | 57.05 |
| Oct 2, 2020 | 54.16 |
| Oct 1, 2020 | 52.93 |
| Sep 30, 2020 | 52.88 |
| Sep 29, 2020 | 54.14 |
| Sep 28, 2020 | 54.88 |
| Sep 25, 2020 | 53.10 |
| Sep 24, 2020 | 52.72 |
| Sep 23, 2020 | 52.07 |
| Sep 22, 2020 | 52.77 |
| Sep 21, 2020 | 53.60 |
| Sep 18, 2020 | 56.99 |
| Sep 17, 2020 | 57.78 |
| Sep 16, 2020 | 58.51 |
| Sep 15, 2020 | 57.51 |
| Sep 14, 2020 | 58.51 |
| Sep 11, 2020 | 57.69 |
| Sep 10, 2020 | 57.81 |
| Sep 9, 2020 | 58.61 |
| Sep 8, 2020 | 59.53 |
| Sep 4, 2020 | 62.47 |
| Sep 3, 2020 | 60.98 |
| Sep 2, 2020 | 61.60 |
| Sep 1, 2020 | 61.43 |
| Aug 31, 2020 | 61.58 |
| Aug 28, 2020 | 64.02 |
| Aug 27, 2020 | 64.14 |
| Aug 26, 2020 | 62.57 |
| Aug 25, 2020 | 64.19 |
| Aug 24, 2020 | 64.29 |
| Aug 21, 2020 | 61.86 |
| Aug 20, 2020 | 62.27 |
| Aug 19, 2020 | 63.90 |
| Aug 18, 2020 | 63.57 |
| Aug 17, 2020 | 65.64 |
| Aug 14, 2020 | 66.84 |
| Aug 13, 2020 | 66.44 |
| Aug 12, 2020 | 67.94 |
| Aug 11, 2020 | 68.46 |
| Aug 10, 2020 | 66.99 |
| Aug 7, 2020 | 65.94 |
| Aug 6, 2020 | 61.97 |
| Aug 5, 2020 | 62.02 |
| Aug 4, 2020 | 60.55 |
| Aug 3, 2020 | 60.75 |
| Jul 31, 2020 | 60.30 |
| Jul 30, 2020 | 61.33 |
| Jul 29, 2020 | 62.85 |
| Jul 28, 2020 | 61.28 |
| Jul 27, 2020 | 62.07 |
| Jul 24, 2020 | 63.40 |
| Jul 23, 2020 | 64.04 |
| Jul 22, 2020 | 62.72 |
| Jul 21, 2020 | 63.17 |
| Jul 20, 2020 | 59.88 |
| Jul 17, 2020 | 61.30 |
| Jul 16, 2020 | 63.32 |
| Jul 15, 2020 | 63.26 |
| Jul 14, 2020 | 60.50 |
| Jul 13, 2020 | 61.53 |
| Jul 10, 2020 | 60.63 |
| Jul 9, 2020 | 57.64 |
| Jul 8, 2020 | 60.35 |
| Jul 7, 2020 | 60.95 |
| Jul 6, 2020 | 63.03 |
| Jul 2, 2020 | 62.50 |
| Jul 1, 2020 | 62.92 |
| Jun 30, 2020 | 65.59 |
| Jun 29, 2020 | 62.72 |
| Jun 26, 2020 | 59.14 |
| Jun 25, 2020 | 61.97 |
| Jun 24, 2020 | 59.28 |
| Jun 23, 2020 | 63.08 |
| Jun 22, 2020 | 64.96 |
| Jun 19, 2020 | 65.16 |
| Jun 18, 2020 | 65.52 |
| Jun 17, 2020 | 64.89 |
| Jun 16, 2020 | 67.65 |
| Jun 15, 2020 | 64.41 |
| Jun 12, 2020 | 63.34 |
| Jun 11, 2020 | 61.94 |
| Jun 10, 2020 | 68.90 |
| Jun 9, 2020 | 73.76 |
| Jun 8, 2020 | 74.87 |
| Jun 5, 2020 | 72.65 |
| Jun 4, 2020 | 68.15 |
| Jun 3, 2020 | 67.43 |
| Jun 2, 2020 | 64.38 |
| Jun 1, 2020 | 64.89 |
| May 29, 2020 | 65.71 |
| May 28, 2020 | 67.26 |
| May 27, 2020 | 68.95 |
| May 26, 2020 | 65.57 |
| May 22, 2020 | 60.32 |
| May 21, 2020 | 61.05 |
| May 20, 2020 | 61.58 |
| May 19, 2020 | 58.00 |
| May 18, 2020 | 61.44 |
| May 15, 2020 | 55.08 |
| May 14, 2020 | 55.57 |
| May 13, 2020 | 54.86 |
| May 12, 2020 | 59.19 |
| May 11, 2020 | 61.48 |
| May 8, 2020 | 63.37 |
| May 7, 2020 | 58.83 |
| May 6, 2020 | 57.88 |
| May 5, 2020 | 59.89 |
| May 4, 2020 | 62.14 |
| May 1, 2020 | 63.30 |
| Apr 30, 2020 | 67.48 |
| Apr 29, 2020 | 69.85 |
| Apr 28, 2020 | 64.17 |
| Apr 27, 2020 | 61.39 |
| Apr 24, 2020 | 57.71 |
| Apr 23, 2020 | 56.24 |
| Apr 22, 2020 | 54.89 |
| Apr 21, 2020 | 55.49 |
| Apr 20, 2020 | 56.67 |
| Apr 17, 2020 | 56.63 |
| Apr 16, 2020 | 53.10 |
| Apr 15, 2020 | 55.61 |
| Apr 14, 2020 | 58.54 |
| Apr 13, 2020 | 59.21 |
| Apr 9, 2020 | 63.32 |
| Apr 8, 2020 | 58.39 |
| Apr 7, 2020 | 56.26 |
| Apr 6, 2020 | 56.07 |
| Apr 3, 2020 | 51.50 |
| Apr 2, 2020 | 54.50 |
| Apr 1, 2020 | 52.40 |
| Mar 31, 2020 | 55.47 |
| Mar 30, 2020 | 57.71 |
| Mar 27, 2020 | 57.31 |
| Mar 26, 2020 | 57.99 |
| Mar 25, 2020 | 52.38 |
| Mar 24, 2020 | 53.29 |
| Mar 23, 2020 | 47.47 |
| Mar 20, 2020 | 48.77 |
| Mar 19, 2020 | 53.06 |
| Mar 18, 2020 | 49.96 |
| Mar 17, 2020 | 53.90 |
| Mar 16, 2020 | 50.57 |
| Mar 13, 2020 | 58.60 |
| Mar 12, 2020 | 50.88 |
| Mar 11, 2020 | 59.32 |
| Mar 10, 2020 | 65.03 |
| Mar 9, 2020 | 62.67 |
| Mar 6, 2020 | 74.13 |
| Mar 5, 2020 | 75.28 |
| Mar 4, 2020 | 79.41 |
| Mar 3, 2020 | 77.59 |
| Mar 2, 2020 | 81.65 |
| Feb 28, 2020 | 78.22 |
| Feb 27, 2020 | 82.52 |
| Feb 26, 2020 | 84.98 |
| Feb 25, 2020 | 85.97 |
| Feb 24, 2020 | 89.35 |
| Feb 21, 2020 | 92.12 |
| Feb 20, 2020 | 93.34 |
| Feb 19, 2020 | 92.84 |
| Feb 18, 2020 | 92.63 |
| Feb 14, 2020 | 93.32 |
| Feb 13, 2020 | 93.70 |
| Feb 12, 2020 | 93.40 |
| Feb 11, 2020 | 93.04 |
| Feb 10, 2020 | 92.91 |
| Feb 7, 2020 | 93.60 |
| Feb 6, 2020 | 95.23 |
| Feb 5, 2020 | 95.96 |
| Feb 4, 2020 | 93.88 |
| Feb 3, 2020 | 92.89 |
| Jan 31, 2020 | 91.64 |
| Jan 30, 2020 | 93.27 |
| Jan 29, 2020 | 92.53 |
| Jan 28, 2020 | 93.95 |
| Jan 27, 2020 | 93.12 |
| Jan 24, 2020 | 93.57 |
| Jan 23, 2020 | 93.85 |
| Jan 22, 2020 | 94.54 |
| Jan 21, 2020 | 94.11 |
| Jan 17, 2020 | 96.32 |
| Jan 16, 2020 | 96.39 |
| Jan 15, 2020 | 94.89 |
| Jan 14, 2020 | 95.33 |
| Jan 13, 2020 | 95.40 |
| Jan 10, 2020 | 94.81 |
| Jan 9, 2020 | 95.68 |
| Jan 8, 2020 | 95.43 |
| Jan 7, 2020 | 94.84 |
| Jan 6, 2020 | 95.48 |
| Jan 3, 2020 | 95.99 |
| Jan 2, 2020 | 96.83 |
| Dec 31, 2019 | 96.70 |
| Dec 30, 2019 | 101.94 |
| Dec 27, 2019 | 101.96 |
| Dec 26, 2019 | 102.52 |
| Dec 24, 2019 | 102.26 |
| Dec 23, 2019 | 102.31 |
| Dec 20, 2019 | 103.00 |
| Dec 19, 2019 | 103.17 |
| Dec 18, 2019 | 103.25 |
| Dec 17, 2019 | 103.54 |
| Dec 16, 2019 | 102.39 |
| Dec 13, 2019 | 101.48 |
| Dec 12, 2019 | 101.94 |
| Dec 11, 2019 | 99.58 |
| Dec 10, 2019 | 100.09 |
| Dec 9, 2019 | 99.85 |
| Dec 6, 2019 | 100.25 |
| Dec 5, 2019 | 98.78 |
| Dec 4, 2019 | 98.01 |
| Dec 3, 2019 | 96.48 |
| Dec 2, 2019 | 97.87 |
| Nov 29, 2019 | 98.43 |
| Nov 27, 2019 | 100.41 |
| Nov 26, 2019 | 98.89 |
| Nov 25, 2019 | 99.69 |
| Nov 22, 2019 | 99.34 |
| Nov 21, 2019 | 98.19 |
| Nov 20, 2019 | 97.82 |
| Nov 19, 2019 | 99.21 |
| Nov 18, 2019 | 98.11 |
| Nov 15, 2019 | 98.33 |
| Nov 14, 2019 | 98.43 |
| Nov 13, 2019 | 99.13 |
| Nov 12, 2019 | 99.37 |
| Nov 11, 2019 | 99.13 |
| Nov 8, 2019 | 99.18 |
| Nov 7, 2019 | 99.40 |
| Nov 6, 2019 | 99.08 |
| Nov 5, 2019 | 99.42 |
| Nov 4, 2019 | 98.38 |
| Nov 1, 2019 | 96.86 |
| Oct 31, 2019 | 95.09 |
| Oct 30, 2019 | 96.80 |
| Oct 29, 2019 | 97.79 |
| Oct 28, 2019 | 97.07 |
| Oct 25, 2019 | 95.79 |
| Oct 24, 2019 | 94.82 |
| Oct 23, 2019 | 95.95 |
| Oct 22, 2019 | 96.11 |
| Oct 21, 2019 | 95.92 |
| Oct 18, 2019 | 95.61 |
| Oct 17, 2019 | 94.53 |
| Oct 16, 2019 | 93.17 |
| Oct 15, 2019 | 93.49 |
| Oct 14, 2019 | 92.18 |
| Oct 11, 2019 | 92.47 |
| Oct 10, 2019 | 90.73 |
| Oct 9, 2019 | 90.47 |
| Oct 8, 2019 | 89.96 |
| Oct 7, 2019 | 91.96 |
| Oct 4, 2019 | 92.04 |
| Oct 3, 2019 | 90.92 |
| Oct 2, 2019 | 91.43 |
| Oct 1, 2019 | 91.08 |
| Sep 30, 2019 | 92.86 |
| Sep 27, 2019 | 95.71 |
| Sep 26, 2019 | 95.14 |
| Sep 25, 2019 | 97.41 |
| Sep 24, 2019 | 94.51 |
| Sep 23, 2019 | 96.70 |
| Sep 20, 2019 | 96.37 |
| Sep 19, 2019 | 96.12 |
| Sep 18, 2019 | 96.59 |
| Sep 17, 2019 | 96.04 |
| Sep 16, 2019 | 97.47 |
| Sep 13, 2019 | 97.90 |
| Sep 12, 2019 | 96.81 |
| Sep 11, 2019 | 96.18 |
| Sep 10, 2019 | 94.89 |
| Sep 9, 2019 | 93.77 |
| Sep 6, 2019 | 91.11 |
| Sep 5, 2019 | 92.10 |
| Sep 4, 2019 | 89.36 |
| Sep 3, 2019 | 88.89 |
| Aug 30, 2019 | 90.92 |
| Aug 29, 2019 | 91.44 |
| Aug 28, 2019 | 89.55 |
| Aug 27, 2019 | 87.71 |
| Aug 26, 2019 | 89.80 |
| Aug 23, 2019 | 88.81 |
| Aug 22, 2019 | 92.04 |
| Aug 21, 2019 | 92.95 |
| Aug 20, 2019 | 92.75 |
| Aug 19, 2019 | 94.02 |
| Aug 16, 2019 | 92.97 |
| Aug 15, 2019 | 90.32 |
| Aug 14, 2019 | 91.06 |
| Aug 13, 2019 | 94.62 |
| Aug 12, 2019 | 93.52 |
| Aug 9, 2019 | 95.47 |
| Aug 8, 2019 | 95.71 |
| Aug 7, 2019 | 93.06 |
| Aug 6, 2019 | 93.77 |
| Aug 5, 2019 | 93.33 |
| Aug 2, 2019 | 96.59 |
| Aug 1, 2019 | 97.88 |
| Jul 31, 2019 | 101.96 |
| Jul 30, 2019 | 102.23 |
| Jul 29, 2019 | 101.16 |
| Jul 26, 2019 | 102.59 |
| Jul 25, 2019 | 101.52 |
| Jul 24, 2019 | 102.23 |
| Jul 23, 2019 | 100.62 |
| Jul 22, 2019 | 98.62 |
| Jul 19, 2019 | 99.55 |
| Jul 18, 2019 | 98.51 |
| Jul 17, 2019 | 95.25 |
| Jul 16, 2019 | 95.33 |
| Jul 15, 2019 | 95.38 |
| Jul 12, 2019 | 97.99 |
| Jul 11, 2019 | 96.78 |
| Jul 10, 2019 | 96.54 |
| Jul 9, 2019 | 97.17 |
| Jul 8, 2019 | 97.44 |
| Jul 5, 2019 | 99.49 |
| Jul 3, 2019 | 98.34 |
| Jul 2, 2019 | 97.74 |
| Jul 1, 2019 | 99.19 |
| Jun 28, 2019 | 102.35 |
| Jun 27, 2019 | 100.49 |
| Jun 26, 2019 | 98.76 |
| Jun 25, 2019 | 97.90 |
| Jun 24, 2019 | 97.62 |
| Jun 21, 2019 | 98.36 |
| Jun 20, 2019 | 98.36 |
| Jun 19, 2019 | 98.21 |
| Jun 18, 2019 | 98.67 |
| Jun 17, 2019 | 97.27 |
| Jun 14, 2019 | 98.53 |
| Jun 13, 2019 | 98.96 |
| Jun 12, 2019 | 98.58 |
| Jun 11, 2019 | 99.30 |
| Jun 10, 2019 | 99.10 |
| Jun 7, 2019 | 98.58 |
| Jun 6, 2019 | 99.27 |
| Jun 5, 2019 | 98.67 |
| Jun 4, 2019 | 99.75 |
| Jun 3, 2019 | 97.84 |
| May 31, 2019 | 95.88 |
| May 30, 2019 | 98.73 |
| May 29, 2019 | 100.49 |
| May 28, 2019 | 99.27 |
| May 24, 2019 | 100.58 |
| May 23, 2019 | 99.50 |
| May 22, 2019 | 102.60 |
| May 21, 2019 | 103.97 |
| May 20, 2019 | 103.54 |
| May 17, 2019 | 103.12 |
| May 16, 2019 | 104.03 |
| May 15, 2019 | 102.00 |
| May 14, 2019 | 103.57 |
| May 13, 2019 | 101.49 |
| May 10, 2019 | 106.02 |
| May 9, 2019 | 105.20 |
| May 8, 2019 | 105.08 |
| May 7, 2019 | 105.45 |
| May 6, 2019 | 106.51 |
| May 3, 2019 | 106.99 |
| May 2, 2019 | 105.25 |
| May 1, 2019 | 104.26 |
| Apr 30, 2019 | 104.85 |
| Apr 29, 2019 | 105.51 |
| Apr 26, 2019 | 103.94 |
| Apr 25, 2019 | 102.66 |
| Apr 24, 2019 | 102.46 |
| Apr 23, 2019 | 103.03 |
| Apr 22, 2019 | 100.07 |
| Apr 18, 2019 | 101.38 |
| Apr 17, 2019 | 103.86 |
| Apr 16, 2019 | 103.23 |
| Apr 15, 2019 | 100.98 |
| Apr 12, 2019 | 103.09 |
| Apr 11, 2019 | 101.04 |
| Apr 10, 2019 | 100.86 |
| Apr 9, 2019 | 99.18 |
| Apr 8, 2019 | 100.64 |
| Apr 5, 2019 | 100.78 |
| Apr 4, 2019 | 100.61 |
| Apr 3, 2019 | 98.87 |
| Apr 2, 2019 | 98.67 |
| Apr 1, 2019 | 99.18 |
| Mar 29, 2019 | 98.31 |
| Mar 28, 2019 | 98.28 |
| Mar 27, 2019 | 97.61 |
| Mar 26, 2019 | 97.55 |
| Mar 25, 2019 | 95.06 |
| Mar 22, 2019 | 94.02 |
| Mar 21, 2019 | 97.58 |
| Mar 20, 2019 | 98.98 |
| Mar 19, 2019 | 103.53 |
| Mar 18, 2019 | 106.51 |
| Mar 15, 2019 | 105.03 |
| Mar 14, 2019 | 105.61 |
| Mar 13, 2019 | 105.85 |
| Mar 12, 2019 | 105.88 |
| Mar 11, 2019 | 105.90 |
| Mar 8, 2019 | 106.34 |
| Mar 7, 2019 | 105.85 |
| Mar 6, 2019 | 107.50 |
| Mar 5, 2019 | 110.17 |
| Mar 4, 2019 | 110.86 |
| Mar 1, 2019 | 111.21 |
| Feb 28, 2019 | 112.60 |
| Feb 27, 2019 | 113.24 |
| Feb 26, 2019 | 112.46 |
| Feb 25, 2019 | 114.46 |
| Feb 22, 2019 | 114.63 |
| Feb 21, 2019 | 114.83 |
| Feb 20, 2019 | 116.05 |
| Feb 19, 2019 | 114.37 |
| Feb 15, 2019 | 114.05 |
| Feb 14, 2019 | 111.62 |
| Feb 13, 2019 | 112.20 |
| Feb 12, 2019 | 111.35 |
| Feb 11, 2019 | 110.77 |
| Feb 8, 2019 | 108.86 |
| Feb 7, 2019 | 110.98 |
| Feb 6, 2019 | 109.53 |
| Feb 5, 2019 | 109.88 |
| Feb 4, 2019 | 109.67 |
| Feb 1, 2019 | 108.02 |
| Jan 31, 2019 | 107.61 |
| Jan 30, 2019 | 107.82 |
| Jan 29, 2019 | 108.11 |
| Jan 28, 2019 | 108.19 |
| Jan 25, 2019 | 108.40 |
| Jan 24, 2019 | 107.76 |
| Jan 23, 2019 | 108.17 |
| Jan 22, 2019 | 107.73 |
| Jan 18, 2019 | 109.21 |
| Jan 17, 2019 | 107.64 |
| Jan 16, 2019 | 106.86 |
| Jan 15, 2019 | 103.47 |
| Jan 14, 2019 | 102.57 |
| Jan 11, 2019 | 103.27 |
| Jan 10, 2019 | 103.03 |
| Jan 9, 2019 | 102.54 |
| Jan 8, 2019 | 102.28 |
| Jan 7, 2019 | 100.92 |
| Jan 4, 2019 | 100.66 |
| Jan 3, 2019 | 98.28 |
| Jan 2, 2019 | 98.34 |
| Dec 31, 2018 | 97.21 |
| Dec 28, 2018 | 99.60 |
| Dec 27, 2018 | 98.94 |
| Dec 26, 2018 | 99.98 |
| Dec 24, 2018 | 95.63 |
| Dec 21, 2018 | 97.09 |
| Dec 20, 2018 | 97.00 |
| Dec 19, 2018 | 97.57 |
| Dec 18, 2018 | 100.79 |
| Dec 17, 2018 | 102.34 |
| Dec 14, 2018 | 104.48 |
| Dec 13, 2018 | 106.89 |
| Dec 12, 2018 | 109.66 |
| Dec 11, 2018 | 107.67 |
| Dec 10, 2018 | 108.89 |
| Dec 7, 2018 | 111.00 |
| Dec 6, 2018 | 111.90 |
| Dec 4, 2018 | 111.54 |
| Dec 3, 2018 | 116.63 |
| Nov 30, 2018 | 117.85 |
| Nov 29, 2018 | 115.53 |
| Nov 28, 2018 | 115.98 |
| Nov 27, 2018 | 115.35 |
| Nov 26, 2018 | 115.83 |
| Nov 23, 2018 | 113.80 |
| Nov 21, 2018 | 114.82 |
| Nov 20, 2018 | 115.08 |
| Nov 19, 2018 | 116.27 |
| Nov 16, 2018 | 116.01 |
| Nov 15, 2018 | 115.80 |
| Nov 14, 2018 | 112.85 |
| Nov 13, 2018 | 115.23 |
| Nov 12, 2018 | 113.98 |
| Nov 9, 2018 | 114.96 |
| Nov 8, 2018 | 116.33 |
| Nov 7, 2018 | 116.01 |
| Nov 6, 2018 | 115.59 |
| Nov 5, 2018 | 115.77 |
| Nov 2, 2018 | 114.93 |
| Nov 1, 2018 | 113.06 |
| Oct 31, 2018 | 112.19 |
| Oct 30, 2018 | 112.67 |
| Oct 29, 2018 | 111.75 |
| Oct 26, 2018 | 108.68 |
| Oct 25, 2018 | 109.78 |
| Oct 24, 2018 | 106.54 |
| Oct 23, 2018 | 112.13 |
| Oct 22, 2018 | 112.02 |
| Oct 19, 2018 | 115.59 |
| Oct 18, 2018 | 116.04 |
| Oct 17, 2018 | 118.72 |
| Oct 16, 2018 | 118.09 |
| Oct 15, 2018 | 117.23 |
| Oct 12, 2018 | 116.57 |
| Oct 11, 2018 | 119.76 |
| Oct 10, 2018 | 124.61 |
| Oct 9, 2018 | 126.67 |
| Oct 8, 2018 | 127.44 |
| Oct 5, 2018 | 125.84 |
| Oct 4, 2018 | 126.34 |
| Oct 3, 2018 | 126.19 |
| Oct 2, 2018 | 122.50 |
| Oct 1, 2018 | 122.71 |
| Sep 28, 2018 | 125.28 |
| Sep 27, 2018 | 125.25 |
| Sep 26, 2018 | 126.21 |
| Sep 25, 2018 | 128.48 |
| Sep 24, 2018 | 128.39 |
| Sep 21, 2018 | 129.87 |
| Sep 20, 2018 | 130.78 |
| Sep 19, 2018 | 129.60 |
| Sep 18, 2018 | 127.73 |
| Sep 17, 2018 | 127.66 |
| Sep 14, 2018 | 129.06 |
| Sep 13, 2018 | 125.61 |
| Sep 12, 2018 | 127.00 |
| Sep 11, 2018 | 127.79 |
| Sep 10, 2018 | 127.30 |
| Sep 7, 2018 | 127.85 |
| Sep 6, 2018 | 127.85 |
| Sep 5, 2018 | 128.45 |
| Sep 4, 2018 | 128.24 |
| Aug 31, 2018 | 127.88 |
| Aug 30, 2018 | 126.73 |
| Aug 29, 2018 | 127.12 |
| Aug 28, 2018 | 127.45 |
| Aug 27, 2018 | 128.21 |
| Aug 24, 2018 | 128.54 |
| Aug 23, 2018 | 129.30 |
| Aug 22, 2018 | 129.81 |
| Aug 21, 2018 | 130.23 |
| Aug 20, 2018 | 128.18 |
| Aug 17, 2018 | 128.39 |
| Aug 16, 2018 | 127.48 |
| Aug 15, 2018 | 125.58 |
| Aug 14, 2018 | 127.30 |
| Aug 13, 2018 | 125.22 |
| Aug 10, 2018 | 126.79 |
| Aug 9, 2018 | 127.85 |
| Aug 8, 2018 | 128.42 |
| Aug 7, 2018 | 126.97 |
| Aug 6, 2018 | 127.12 |
| Aug 3, 2018 | 126.61 |
| Aug 2, 2018 | 128.21 |
| Aug 1, 2018 | 126.82 |
| Jul 31, 2018 | 125.73 |
| Jul 30, 2018 | 126.15 |
| Jul 27, 2018 | 126.58 |
| Jul 26, 2018 | 126.67 |
| Jul 25, 2018 | 125.34 |
| Jul 24, 2018 | 128.36 |
| Jul 23, 2018 | 129.21 |
| Jul 20, 2018 | 127.30 |
| Jul 19, 2018 | 127.27 |
| Jul 18, 2018 | 124.07 |
| Jul 17, 2018 | 122.19 |
| Jul 16, 2018 | 123.01 |
| Jul 13, 2018 | 122.62 |
| Jul 12, 2018 | 124.64 |
| Jul 11, 2018 | 125.40 |
| Jul 10, 2018 | 125.76 |
| Jul 9, 2018 | 127.97 |
| Jul 6, 2018 | 124.49 |
| Jul 5, 2018 | 123.83 |
| Jul 3, 2018 | 122.98 |
| Jul 2, 2018 | 123.61 |
| Jun 29, 2018 | 127.04 |
| Jun 28, 2018 | 128.32 |
| Jun 27, 2018 | 128.36 |
| Jun 26, 2018 | 131.12 |
| Jun 25, 2018 | 131.59 |
| Jun 22, 2018 | 132.37 |
| Jun 21, 2018 | 133.91 |
| Jun 20, 2018 | 135.07 |
| Jun 19, 2018 | 134.76 |
| Jun 18, 2018 | 133.63 |
| Jun 15, 2018 | 133.63 |
| Jun 14, 2018 | 133.28 |
| Jun 13, 2018 | 133.53 |
| Jun 12, 2018 | 133.75 |
| Jun 11, 2018 | 134.22 |
| Jun 8, 2018 | 137.05 |
| Jun 7, 2018 | 137.42 |
| Jun 6, 2018 | 136.80 |
| Jun 5, 2018 | 134.66 |
| Jun 4, 2018 | 135.07 |
| Jun 1, 2018 | 133.97 |
| May 31, 2018 | 132.37 |
| May 30, 2018 | 134.69 |
| May 29, 2018 | 132.21 |
| May 25, 2018 | 134.38 |
| May 24, 2018 | 134.38 |
| May 23, 2018 | 134.50 |
| May 22, 2018 | 134.79 |
| May 21, 2018 | 134.07 |
| May 18, 2018 | 131.90 |
| May 17, 2018 | 132.59 |
| May 16, 2018 | 131.37 |
| May 15, 2018 | 131.34 |
| May 14, 2018 | 131.05 |
| May 11, 2018 | 131.02 |
| May 10, 2018 | 130.93 |
| May 9, 2018 | 130.96 |
| May 8, 2018 | 130.02 |
| May 7, 2018 | 128.89 |
| May 4, 2018 | 128.28 |
| May 3, 2018 | 126.72 |
| May 2, 2018 | 128.73 |
| May 1, 2018 | 126.76 |
| Apr 30, 2018 | 125.53 |
| Apr 27, 2018 | 128.20 |
| Apr 26, 2018 | 127.10 |
| Apr 25, 2018 | 125.81 |
| Apr 24, 2018 | 126.66 |
| Apr 23, 2018 | 126.94 |
| Apr 20, 2018 | 125.85 |
| Apr 19, 2018 | 126.94 |
| Apr 18, 2018 | 123.30 |
| Apr 17, 2018 | 123.08 |
| Apr 16, 2018 | 124.56 |
| Apr 13, 2018 | 123.93 |
| Apr 12, 2018 | 125.88 |
| Apr 11, 2018 | 123.90 |
| Apr 10, 2018 | 124.81 |
| Apr 9, 2018 | 121.61 |
| Apr 6, 2018 | 122.30 |
| Apr 5, 2018 | 126.03 |
| Apr 4, 2018 | 125.28 |
| Apr 3, 2018 | 124.43 |
| Apr 2, 2018 | 122.17 |
| Mar 29, 2018 | 125.11 |
| Mar 28, 2018 | 124.80 |
| Mar 27, 2018 | 123.64 |
| Mar 26, 2018 | 125.98 |
| Mar 23, 2018 | 122.23 |
| Mar 22, 2018 | 128.27 |
| Mar 21, 2018 | 132.52 |
| Mar 20, 2018 | 132.21 |
| Mar 19, 2018 | 133.24 |
| Mar 16, 2018 | 133.93 |
| Mar 15, 2018 | 134.03 |
| Mar 14, 2018 | 133.18 |
| Mar 13, 2018 | 135.22 |
| Mar 12, 2018 | 136.15 |
| Mar 9, 2018 | 137.06 |
| Mar 8, 2018 | 134.09 |
| Mar 7, 2018 | 135.22 |
| Mar 6, 2018 | 135.37 |
| Mar 5, 2018 | 132.56 |
| Mar 2, 2018 | 131.27 |
| Mar 1, 2018 | 128.99 |
| Feb 28, 2018 | 128.49 |
| Feb 27, 2018 | 132.06 |
| Feb 26, 2018 | 134.50 |
| Feb 23, 2018 | 133.71 |
| Feb 22, 2018 | 132.18 |
| Feb 21, 2018 | 134.06 |
| Feb 20, 2018 | 132.71 |
| Feb 16, 2018 | 135.22 |
| Feb 15, 2018 | 134.18 |
| Feb 14, 2018 | 133.78 |
| Feb 13, 2018 | 130.80 |
| Feb 12, 2018 | 130.65 |
| Feb 9, 2018 | 131.09 |
| Feb 8, 2018 | 129.52 |
| Feb 7, 2018 | 132.93 |
| Feb 6, 2018 | 131.65 |
| Feb 5, 2018 | 131.21 |
| Feb 2, 2018 | 137.97 |
| Feb 1, 2018 | 139.22 |
| Jan 31, 2018 | 136.87 |
| Jan 30, 2018 | 136.22 |
| Jan 29, 2018 | 137.31 |
| Jan 26, 2018 | 139.53 |
| Jan 25, 2018 | 139.66 |
| Jan 24, 2018 | 141.10 |
| Jan 23, 2018 | 141.44 |
| Jan 22, 2018 | 141.19 |
| Jan 19, 2018 | 140.10 |
| Jan 18, 2018 | 137.94 |
| Jan 17, 2018 | 139.53 |
| Jan 16, 2018 | 137.97 |
| Jan 12, 2018 | 139.88 |
| Jan 11, 2018 | 138.69 |
| Jan 10, 2018 | 136.15 |
| Jan 9, 2018 | 134.53 |
| Jan 8, 2018 | 133.46 |
| Jan 5, 2018 | 133.21 |
| Jan 4, 2018 | 131.81 |
| Jan 3, 2018 | 132.43 |
| Jan 2, 2018 | 133.43 |
| Dec 29, 2017 | 24.64 |
| Dec 28, 2017 | 25.03 |
| Dec 27, 2017 | 24.94 |
| Dec 26, 2017 | 24.98 |
| Dec 22, 2017 | 25.28 |
| Dec 21, 2017 | 25.50 |
| Dec 20, 2017 | 25.16 |
| Dec 19, 2017 | 25.32 |
| Dec 18, 2017 | 25.57 |
| Dec 15, 2017 | 25.14 |
| Dec 14, 2017 | 24.72 |
| Dec 13, 2017 | 24.92 |
| Dec 12, 2017 | 25.13 |
| Dec 11, 2017 | 24.80 |
| Dec 8, 2017 | 25.15 |
| Dec 7, 2017 | 25.18 |
| Dec 6, 2017 | 25.01 |
| Dec 5, 2017 | 25.05 |
| Dec 4, 2017 | 25.78 |
| Dec 1, 2017 | 25.44 |
| Nov 30, 2017 | 25.36 |
| Nov 29, 2017 | 26.15 |
| Nov 28, 2017 | 25.50 |
| Nov 27, 2017 | 24.57 |
| Nov 24, 2017 | 24.50 |
| Nov 22, 2017 | 24.68 |
| Nov 21, 2017 | 24.68 |
| Nov 20, 2017 | 24.57 |
| Nov 17, 2017 | 24.11 |
| Nov 16, 2017 | 23.77 |
| Nov 15, 2017 | 23.44 |
| Nov 14, 2017 | 23.42 |
| Nov 13, 2017 | 23.37 |
| Nov 10, 2017 | 22.97 |
| Nov 9, 2017 | 23.10 |
| Nov 8, 2017 | 23.28 |
| Nov 7, 2017 | 23.52 |
| Nov 6, 2017 | 24.32 |
| Nov 3, 2017 | 24.41 |
| Nov 2, 2017 | 24.68 |
| Nov 1, 2017 | 24.38 |
| Oct 31, 2017 | 24.43 |
| Oct 30, 2017 | 24.11 |
| Oct 27, 2017 | 24.73 |
| Oct 26, 2017 | 24.44 |
| Oct 25, 2017 | 24.00 |
| Oct 24, 2017 | 23.99 |
| Oct 23, 2017 | 23.74 |
| Oct 20, 2017 | 23.99 |
| Oct 19, 2017 | 23.81 |
| Oct 18, 2017 | 23.78 |
| Oct 17, 2017 | 23.50 |
| Oct 16, 2017 | 23.77 |
| Oct 13, 2017 | 23.54 |
| Oct 12, 2017 | 23.63 |
| Oct 11, 2017 | 23.83 |
| Oct 10, 2017 | 23.96 |
| Oct 9, 2017 | 23.70 |
| Oct 6, 2017 | 23.77 |
| Oct 5, 2017 | 23.73 |
| Oct 4, 2017 | 23.43 |
| Oct 3, 2017 | 23.96 |
| Oct 2, 2017 | 23.95 |
| Sep 29, 2017 | 13.20 |
| Sep 28, 2017 | 13.21 |
| Sep 27, 2017 | 13.13 |
| Sep 26, 2017 | 12.66 |
| Sep 25, 2017 | 12.56 |
| Sep 22, 2017 | 12.48 |
| Sep 21, 2017 | 12.40 |
| Sep 20, 2017 | 12.43 |
| Sep 19, 2017 | 12.23 |
| Sep 18, 2017 | 12.16 |
| Sep 15, 2017 | 12.01 |
| Sep 14, 2017 | 11.98 |
| Sep 13, 2017 | 12.04 |
| Sep 12, 2017 | 11.98 |
| Sep 11, 2017 | 11.71 |
| Sep 8, 2017 | 11.41 |
| Sep 7, 2017 | 11.27 |
| Sep 6, 2017 | 11.47 |
| Sep 5, 2017 | 11.41 |
| Sep 1, 2017 | 11.68 |
| Aug 31, 2017 | 11.58 |
| Aug 30, 2017 | 11.54 |
| Aug 29, 2017 | 11.54 |
| Aug 28, 2017 | 11.68 |
| Aug 25, 2017 | 11.66 |
| Aug 24, 2017 | 11.65 |
| Aug 23, 2017 | 11.58 |
| Aug 22, 2017 | 11.59 |
| Aug 21, 2017 | 11.47 |
| Aug 18, 2017 | 11.51 |
| Aug 17, 2017 | 11.48 |
| Aug 16, 2017 | 11.79 |
| Aug 15, 2017 | 11.81 |
| Aug 14, 2017 | 11.89 |
| Aug 11, 2017 | 11.59 |
| Aug 10, 2017 | 11.72 |
| Aug 9, 2017 | 12.00 |
| Aug 8, 2017 | 12.20 |
| Aug 7, 2017 | 12.21 |
| Aug 4, 2017 | 12.33 |
| Aug 3, 2017 | 12.23 |
| Aug 2, 2017 | 12.44 |
| Aug 1, 2017 | 12.38 |
| Jul 31, 2017 | 12.30 |
| Jul 28, 2017 | 12.33 |
| Jul 27, 2017 | 12.40 |
| Jul 26, 2017 | 12.49 |
| Jul 25, 2017 | 12.82 |
| Jul 24, 2017 | 12.59 |
| Jul 21, 2017 | 12.54 |
| Jul 20, 2017 | 12.60 |
| Jul 19, 2017 | 12.30 |
| Jul 18, 2017 | 12.19 |
| Jul 17, 2017 | 12.27 |
| Jul 14, 2017 | 12.23 |
| Jul 13, 2017 | 12.36 |
| Jul 12, 2017 | 12.33 |
| Jul 11, 2017 | 12.31 |
| Jul 10, 2017 | 12.30 |
| Jul 7, 2017 | 12.50 |
| Jul 6, 2017 | 12.29 |
| Jul 5, 2017 | 12.52 |
| Jul 3, 2017 | 12.66 |
| Jun 30, 2017 | 12.46 |
| Jun 29, 2017 | 8.72 |
| Jun 28, 2017 | 8.57 |
| Jun 27, 2017 | 8.47 |
| Jun 26, 2017 | 8.47 |
| Jun 23, 2017 | 8.45 |
| Jun 22, 2017 | 8.52 |
| Jun 21, 2017 | 8.61 |
| Jun 20, 2017 | 8.75 |
| Jun 19, 2017 | 8.87 |
| Jun 16, 2017 | 8.88 |
| Jun 15, 2017 | 8.93 |
| Jun 14, 2017 | 8.94 |
| Jun 13, 2017 | 8.96 |
| Jun 12, 2017 | 8.99 |
| Jun 9, 2017 | 8.97 |
| Jun 8, 2017 | 8.68 |
| Jun 7, 2017 | 8.37 |
| Jun 6, 2017 | 8.12 |
| Jun 5, 2017 | 8.21 |
| Jun 2, 2017 | 8.25 |
| Jun 1, 2017 | 8.26 |
| May 31, 2017 | 8.13 |
| May 30, 2017 | 8.18 |
| May 26, 2017 | 8.43 |
| May 25, 2017 | 8.45 |
| May 24, 2017 | 8.45 |
| May 23, 2017 | 8.52 |
| May 22, 2017 | 8.43 |
| May 19, 2017 | 8.36 |
| May 18, 2017 | 8.34 |
| May 17, 2017 | 8.31 |
| May 16, 2017 | 8.75 |
| May 15, 2017 | 8.74 |
| May 12, 2017 | 8.67 |
| May 11, 2017 | 8.70 |
| May 10, 2017 | 8.89 |
| May 9, 2017 | 8.88 |
| May 8, 2017 | 8.92 |
| May 5, 2017 | 8.87 |
| May 4, 2017 | 8.87 |
| May 3, 2017 | 8.83 |
| May 2, 2017 | 8.77 |
| May 1, 2017 | 8.86 |
| Apr 28, 2017 | 8.71 |
| Apr 27, 2017 | 8.92 |
| Apr 26, 2017 | 9.07 |
| Apr 25, 2017 | 8.97 |
| Apr 24, 2017 | 8.93 |
| Apr 21, 2017 | 8.74 |
| Apr 20, 2017 | 8.75 |
| Apr 19, 2017 | 8.47 |
| Apr 18, 2017 | 8.31 |
| Apr 17, 2017 | 8.35 |
| Apr 13, 2017 | 8.18 |
| Apr 12, 2017 | 8.37 |
| Apr 11, 2017 | 8.49 |
| Apr 10, 2017 | 8.39 |
| Apr 7, 2017 | 8.42 |
| Apr 6, 2017 | 8.45 |
| Apr 5, 2017 | 8.34 |
| Apr 4, 2017 | 8.57 |
| Apr 3, 2017 | 8.52 |
| Mar 31, 2017 | 8.63 |
| Mar 30, 2017 | 6.68 |
| Mar 29, 2017 | 6.45 |
| Mar 28, 2017 | 6.49 |
| Mar 27, 2017 | 6.39 |
| Mar 24, 2017 | 6.42 |
| Mar 23, 2017 | 6.43 |
| Mar 22, 2017 | 6.35 |
| Mar 21, 2017 | 6.45 |
| Mar 20, 2017 | 6.80 |
| Mar 17, 2017 | 6.91 |
| Mar 16, 2017 | 6.90 |
| Mar 15, 2017 | 6.81 |
| Mar 14, 2017 | 6.84 |
| Mar 13, 2017 | 6.84 |
| Mar 10, 2017 | 6.76 |
| Mar 9, 2017 | 6.77 |
| Mar 8, 2017 | 6.77 |
| Mar 7, 2017 | 6.84 |
| Mar 6, 2017 | 6.87 |
| Mar 3, 2017 | 6.93 |
| Mar 2, 2017 | 6.92 |
| Mar 1, 2017 | 7.15 |
| Feb 28, 2017 | 6.89 |
| Feb 27, 2017 | 6.99 |
| Feb 24, 2017 | 6.97 |
| Feb 23, 2017 | 7.04 |
| Feb 22, 2017 | 7.01 |
| Feb 21, 2017 | 7.04 |
| Feb 17, 2017 | 6.91 |
| Feb 16, 2017 | 6.85 |
| Feb 15, 2017 | 6.85 |
| Feb 14, 2017 | 6.84 |
| Feb 13, 2017 | 6.77 |
| Feb 10, 2017 | 6.71 |
| Feb 9, 2017 | 6.64 |
| Feb 8, 2017 | 6.50 |
| Feb 7, 2017 | 6.54 |
| Feb 6, 2017 | 6.57 |
| Feb 3, 2017 | 6.60 |
| Feb 2, 2017 | 6.31 |
| Feb 1, 2017 | 6.38 |
| Jan 31, 2017 | 6.39 |
| Jan 30, 2017 | 6.36 |
| Jan 27, 2017 | 6.51 |
| Jan 26, 2017 | 6.62 |
| Jan 25, 2017 | 6.55 |
| Jan 24, 2017 | 6.44 |
| Jan 23, 2017 | 6.36 |
| Jan 20, 2017 | 6.39 |
| Jan 19, 2017 | 6.36 |
| Jan 18, 2017 | 6.40 |
| Jan 17, 2017 | 6.36 |
| Jan 13, 2017 | 6.59 |
| Jan 12, 2017 | 6.50 |
| Jan 11, 2017 | 6.68 |
| Jan 10, 2017 | 6.63 |
| Jan 9, 2017 | 6.48 |
| Jan 6, 2017 | 6.62 |
| Jan 5, 2017 | 6.64 |
| Jan 4, 2017 | 6.83 |
| Jan 3, 2017 | 6.69 |
| Dec 30, 2016 | 6.81 |
| Dec 29, 2016 | 6.83 |
| Dec 28, 2016 | 6.86 |
| Dec 27, 2016 | 6.90 |
| Dec 23, 2016 | 6.86 |
| Dec 22, 2016 | 6.87 |
| Dec 21, 2016 | 6.88 |
| Dec 20, 2016 | 6.87 |
| Dec 19, 2016 | 6.73 |
| Dec 16, 2016 | 6.68 |
| Dec 15, 2016 | 6.73 |
| Dec 14, 2016 | 6.62 |
| Dec 13, 2016 | 6.67 |
| Dec 12, 2016 | 6.68 |
| Dec 9, 2016 | 6.82 |
| Dec 8, 2016 | 6.82 |
| Dec 7, 2016 | 6.75 |
| Dec 6, 2016 | 6.61 |
| Dec 5, 2016 | 6.48 |
| Dec 2, 2016 | 6.35 |
| Dec 1, 2016 | 6.39 |
| Nov 30, 2016 | 6.28 |
| Nov 29, 2016 | 6.31 |
| Nov 28, 2016 | 6.37 |
| Nov 25, 2016 | 6.51 |
| Nov 23, 2016 | 6.45 |
| Nov 22, 2016 | 6.41 |
| Nov 21, 2016 | 6.39 |
| Nov 18, 2016 | 6.37 |
| Nov 17, 2016 | 6.29 |
| Nov 16, 2016 | 6.25 |
| Nov 15, 2016 | 6.31 |
| Nov 14, 2016 | 6.32 |
| Nov 11, 2016 | 6.17 |
| Nov 10, 2016 | 5.92 |
| Nov 9, 2016 | 5.69 |
| Nov 8, 2016 | 5.38 |
| Nov 7, 2016 | 5.33 |
| Nov 4, 2016 | 5.19 |
| Nov 3, 2016 | 5.21 |
| Nov 2, 2016 | 5.17 |
| Nov 1, 2016 | 5.29 |
| Oct 31, 2016 | 5.36 |
| Oct 28, 2016 | 5.35 |
| Oct 27, 2016 | 5.41 |
| Oct 26, 2016 | 5.37 |
| Oct 25, 2016 | 5.41 |
| Oct 24, 2016 | 5.44 |
| Oct 21, 2016 | 5.38 |
| Oct 20, 2016 | 5.42 |
| Oct 19, 2016 | 5.52 |
| Oct 18, 2016 | 5.46 |
| Oct 17, 2016 | 5.44 |
| Oct 14, 2016 | 5.46 |
| Oct 13, 2016 | 5.40 |
| Oct 12, 2016 | 5.57 |
| Oct 11, 2016 | 5.57 |
| Oct 10, 2016 | 5.64 |
| Oct 7, 2016 | 5.58 |
| Oct 6, 2016 | 5.57 |
| Oct 5, 2016 | 5.58 |
| Oct 4, 2016 | 5.48 |
| Oct 3, 2016 | 5.44 |
| Sep 30, 2016 | 5.51 |
| Sep 29, 2016 | 5.52 |
| Sep 28, 2016 | 5.62 |
| Sep 27, 2016 | 5.54 |
| Sep 26, 2016 | 5.51 |
| Sep 23, 2016 | 5.65 |
| Sep 22, 2016 | 5.66 |
| Sep 21, 2016 | 5.60 |
| Sep 20, 2016 | 5.57 |
| Sep 19, 2016 | 5.58 |
| Sep 16, 2016 | 5.54 |
| Sep 15, 2016 | 5.57 |
| Sep 14, 2016 | 5.50 |
| Sep 13, 2016 | 5.59 |
| Sep 12, 2016 | 5.72 |
| Sep 9, 2016 | 5.69 |
| Sep 8, 2016 | 5.68 |
| Sep 7, 2016 | 5.68 |
| Sep 6, 2016 | 5.60 |
| Sep 2, 2016 | 5.73 |
| Sep 1, 2016 | 5.68 |
| Aug 31, 2016 | 5.71 |
| Aug 30, 2016 | 5.71 |
| Aug 29, 2016 | 5.68 |
| Aug 26, 2016 | 5.66 |
| Aug 25, 2016 | 5.64 |
| Aug 24, 2016 | 5.60 |
| Aug 23, 2016 | 5.61 |
| Aug 22, 2016 | 5.62 |
| Aug 19, 2016 | 5.63 |
| Aug 18, 2016 | 5.65 |
| Aug 17, 2016 | 5.60 |
| Aug 16, 2016 | 5.57 |
| Aug 15, 2016 | 5.62 |
| Aug 12, 2016 | 5.54 |
| Aug 11, 2016 | 5.56 |
| Aug 10, 2016 | 5.52 |
| Aug 9, 2016 | 5.60 |
| Aug 8, 2016 | 5.55 |
| Aug 5, 2016 | 5.60 |
| Aug 4, 2016 | 5.41 |
| Aug 3, 2016 | 5.44 |
| Aug 2, 2016 | 5.36 |
| Aug 1, 2016 | 5.41 |
| Jul 29, 2016 | 5.45 |
| Jul 28, 2016 | 5.49 |
| Jul 27, 2016 | 5.51 |
| Jul 26, 2016 | 5.49 |
| Jul 25, 2016 | 5.45 |
| Jul 22, 2016 | 5.51 |
| Jul 21, 2016 | 5.41 |
| Jul 20, 2016 | 5.47 |
| Jul 19, 2016 | 5.44 |
| Jul 18, 2016 | 5.41 |
| Jul 15, 2016 | 5.46 |
| Jul 14, 2016 | 5.46 |
| Jul 13, 2016 | 5.39 |
| Jul 12, 2016 | 5.40 |
| Jul 11, 2016 | 5.29 |
| Jul 8, 2016 | 5.22 |
| Jul 7, 2016 | 4.97 |
| Jul 6, 2016 | 4.89 |
| Jul 5, 2016 | 4.87 |
| Jul 1, 2016 | 5.00 |
| Jun 30, 2016 | 5.12 |
| Jun 29, 2016 | 5.16 |
| Jun 28, 2016 | 5.06 |
| Jun 27, 2016 | 4.92 |
| Jun 24, 2016 | 5.21 |
| Jun 23, 2016 | 5.55 |
| Jun 22, 2016 | 5.35 |
| Jun 21, 2016 | 5.35 |
| Jun 20, 2016 | 5.37 |
| Jun 17, 2016 | 5.32 |
| Jun 16, 2016 | 5.28 |
| Jun 15, 2016 | 5.31 |
| Jun 14, 2016 | 5.35 |
| Jun 13, 2016 | 5.47 |
| Jun 10, 2016 | 5.59 |
| Jun 9, 2016 | 5.68 |
| Jun 8, 2016 | 5.77 |
| Jun 7, 2016 | 5.76 |
| Jun 6, 2016 | 5.81 |
| Jun 3, 2016 | 5.74 |
| Jun 2, 2016 | 5.83 |
| Jun 1, 2016 | 5.80 |
| May 31, 2016 | 5.77 |
| May 27, 2016 | 5.75 |
| May 26, 2016 | 5.71 |
| May 25, 2016 | 5.77 |
| May 24, 2016 | 5.70 |
| May 23, 2016 | 5.55 |
| May 20, 2016 | 5.64 |
| May 19, 2016 | 5.55 |
| May 18, 2016 | 5.59 |
| May 17, 2016 | 5.36 |
| May 16, 2016 | 5.45 |
| May 13, 2016 | 5.37 |
| May 12, 2016 | 5.47 |
| May 11, 2016 | 5.47 |
| May 10, 2016 | 5.54 |
| May 9, 2016 | 5.44 |
| May 6, 2016 | 5.49 |
| May 5, 2016 | 5.47 |
| May 4, 2016 | 5.50 |
| May 3, 2016 | 5.61 |
| May 2, 2016 | 5.77 |
| Apr 29, 2016 | 5.71 |
| Apr 28, 2016 | 5.74 |
| Apr 27, 2016 | 5.82 |
| Apr 26, 2016 | 5.85 |
| Apr 25, 2016 | 5.80 |
| Apr 22, 2016 | 5.85 |
| Apr 21, 2016 | 5.80 |
| Apr 20, 2016 | 5.82 |
| Apr 19, 2016 | 5.79 |
| Apr 18, 2016 | 5.71 |
| Apr 15, 2016 | 5.67 |
| Apr 14, 2016 | 5.73 |
| Apr 13, 2016 | 5.70 |
| Apr 12, 2016 | 5.54 |
| Apr 11, 2016 | 5.45 |
| Apr 8, 2016 | 5.38 |
| Apr 7, 2016 | 5.32 |
| Apr 6, 2016 | 5.36 |
| Apr 5, 2016 | 5.18 |
| Apr 4, 2016 | 5.32 |
| Apr 1, 2016 | 5.35 |
| Mar 31, 2016 | 5.30 |
| Mar 30, 2016 | 5.57 |
| Mar 29, 2016 | 5.50 |
| Mar 28, 2016 | 5.44 |
| Mar 24, 2016 | 5.44 |
| Mar 23, 2016 | 5.46 |
| Mar 22, 2016 | 5.56 |
| Mar 21, 2016 | 5.55 |
| Mar 18, 2016 | 5.58 |
| Mar 17, 2016 | 5.48 |
| Mar 16, 2016 | 5.42 |
| Mar 15, 2016 | 5.48 |
| Mar 14, 2016 | 5.56 |
| Mar 11, 2016 | 5.64 |
| Mar 10, 2016 | 5.52 |
| Mar 9, 2016 | 5.44 |
| Mar 8, 2016 | 5.49 |
| Mar 7, 2016 | 5.64 |
| Mar 4, 2016 | 5.61 |
| Mar 3, 2016 | 5.56 |
| Mar 2, 2016 | 5.50 |
| Mar 1, 2016 | 5.41 |
| Feb 29, 2016 | 5.21 |
| Feb 26, 2016 | 5.35 |
| Feb 25, 2016 | 5.29 |
| Feb 24, 2016 | 5.19 |
| Feb 23, 2016 | 5.19 |
| Feb 22, 2016 | 5.35 |
| Feb 19, 2016 | 5.31 |
| Feb 18, 2016 | 5.27 |
| Feb 17, 2016 | 5.35 |
| Feb 16, 2016 | 5.37 |
| Feb 12, 2016 | 5.24 |
| Feb 11, 2016 | 5.23 |
| Feb 10, 2016 | 5.29 |
| Feb 9, 2016 | 5.34 |
| Feb 8, 2016 | 5.27 |
| Feb 5, 2016 | 5.25 |
| Feb 4, 2016 | 5.36 |
| Feb 3, 2016 | 5.27 |
| Feb 2, 2016 | 5.25 |
| Feb 1, 2016 | 5.41 |
| Jan 29, 2016 | 5.47 |
| Jan 28, 2016 | 5.31 |
| Jan 27, 2016 | 5.22 |
| Jan 26, 2016 | 5.14 |
| Jan 25, 2016 | 5.01 |
| Jan 22, 2016 | 5.14 |
| Jan 21, 2016 | 5.14 |
| Jan 20, 2016 | 5.29 |
| Jan 19, 2016 | 5.34 |
| Jan 15, 2016 | 5.39 |
| Jan 14, 2016 | 5.45 |
| Jan 13, 2016 | 5.38 |
| Jan 12, 2016 | 5.60 |
| Jan 11, 2016 | 5.51 |
| Jan 8, 2016 | 5.43 |
| Jan 7, 2016 | 5.59 |
| Jan 6, 2016 | 5.82 |
| Jan 5, 2016 | 5.88 |
| Jan 4, 2016 | 5.88 |
| Dec 31, 2015 | 6.12 |
| Dec 30, 2015 | 6.50 |
| Dec 29, 2015 | 6.62 |
| Dec 28, 2015 | 6.53 |
| Dec 24, 2015 | 6.53 |
| Dec 23, 2015 | 6.51 |
| Dec 22, 2015 | 6.43 |
| Dec 21, 2015 | 6.44 |
| Dec 18, 2015 | 6.38 |
| Dec 17, 2015 | 6.44 |
| Dec 16, 2015 | 6.59 |
| Dec 15, 2015 | 6.49 |
| Dec 14, 2015 | 6.33 |
| Dec 11, 2015 | 6.30 |
| Dec 10, 2015 | 6.48 |
| Dec 9, 2015 | 6.45 |
| Dec 8, 2015 | 6.62 |
| Dec 7, 2015 | 6.74 |
| Dec 4, 2015 | 6.88 |
| Dec 3, 2015 | 6.74 |
| Dec 2, 2015 | 6.86 |
| Dec 1, 2015 | 7.02 |
| Nov 30, 2015 | 7.00 |
| Nov 27, 2015 | 7.04 |
| Nov 25, 2015 | 7.03 |
| Nov 24, 2015 | 7.04 |
| Nov 23, 2015 | 7.03 |
| Nov 20, 2015 | 7.00 |
| Nov 19, 2015 | 6.92 |
| Nov 18, 2015 | 6.96 |
| Nov 17, 2015 | 6.84 |
| Nov 16, 2015 | 6.80 |
| Nov 13, 2015 | 6.72 |
| Nov 12, 2015 | 6.76 |
| Nov 11, 2015 | 6.86 |
| Nov 10, 2015 | 6.91 |
| Nov 9, 2015 | 6.95 |
| Nov 6, 2015 | 7.00 |
| Nov 5, 2015 | 6.75 |
| Nov 4, 2015 | 6.60 |
| Nov 3, 2015 | 6.55 |
| Nov 2, 2015 | 6.52 |
| Oct 30, 2015 | 6.39 |
| Oct 29, 2015 | 6.56 |
| Oct 28, 2015 | 6.59 |
| Oct 27, 2015 | 6.29 |
| Oct 26, 2015 | 6.37 |
| Oct 23, 2015 | 6.43 |
| Oct 22, 2015 | 6.26 |
| Oct 21, 2015 | 6.09 |
| Oct 20, 2015 | 6.13 |
| Oct 19, 2015 | 6.09 |
| Oct 16, 2015 | 6.08 |
| Oct 15, 2015 | 6.08 |
| Oct 14, 2015 | 5.99 |
| Oct 13, 2015 | 6.19 |
| Oct 12, 2015 | 6.27 |
| Oct 9, 2015 | 6.20 |
| Oct 8, 2015 | 6.28 |
| Oct 7, 2015 | 6.22 |
| Oct 6, 2015 | 6.13 |
| Oct 5, 2015 | 6.15 |
| Oct 2, 2015 | 5.99 |
| Oct 1, 2015 | 6.09 |
| Sep 30, 2015 | 6.11 |
| Sep 29, 2015 | 6.10 |
| Sep 28, 2015 | 6.11 |
| Sep 25, 2015 | 6.27 |
| Sep 24, 2015 | 6.27 |
| Sep 23, 2015 | 6.18 |
| Sep 22, 2015 | 6.16 |
| Sep 21, 2015 | 6.20 |
| Sep 18, 2015 | 6.04 |
| Sep 17, 2015 | 6.22 |
| Sep 16, 2015 | 6.37 |
| Sep 15, 2015 | 6.34 |
| Sep 14, 2015 | 6.25 |
| Sep 11, 2015 | 6.21 |
| Sep 10, 2015 | 6.15 |
| Sep 9, 2015 | 6.08 |
| Sep 8, 2015 | 6.13 |
| Sep 4, 2015 | 5.98 |
| Sep 3, 2015 | 6.02 |
| Sep 2, 2015 | 5.99 |
| Sep 1, 2015 | 5.85 |
| Aug 31, 2015 | 6.10 |
| Aug 28, 2015 | 6.07 |
| Aug 27, 2015 | 6.07 |
| Aug 26, 2015 | 5.95 |
| Aug 25, 2015 | 5.71 |
| Aug 24, 2015 | 5.81 |
| Aug 21, 2015 | 6.24 |
| Aug 20, 2015 | 6.28 |
| Aug 19, 2015 | 6.50 |
| Aug 18, 2015 | 6.59 |
| Aug 17, 2015 | 6.63 |
| Aug 14, 2015 | 6.62 |
| Aug 13, 2015 | 6.53 |
| Aug 12, 2015 | 6.51 |
| Aug 11, 2015 | 6.65 |
| Aug 10, 2015 | 6.76 |
| Aug 7, 2015 | 6.62 |
| Aug 6, 2015 | 6.69 |
| Aug 5, 2015 | 6.72 |
| Aug 4, 2015 | 6.70 |
| Aug 3, 2015 | 6.65 |
| Jul 31, 2015 | 6.61 |
| Jul 30, 2015 | 6.68 |
| Jul 29, 2015 | 6.65 |
| Jul 28, 2015 | 6.65 |
| Jul 27, 2015 | 6.67 |
| Jul 24, 2015 | 6.77 |
| Jul 23, 2015 | 6.89 |
| Jul 22, 2015 | 7.03 |
| Jul 21, 2015 | 6.80 |
| Jul 20, 2015 | 6.85 |
| Jul 17, 2015 | 6.77 |
| Jul 16, 2015 | 6.83 |
| Jul 15, 2015 | 6.84 |
| Jul 14, 2015 | 6.82 |
| Jul 13, 2015 | 6.83 |
| Jul 10, 2015 | 6.72 |
| Jul 9, 2015 | 6.64 |
| Jul 8, 2015 | 6.50 |
| Jul 7, 2015 | 6.52 |
| Jul 6, 2015 | 6.57 |
| Jul 2, 2015 | 6.60 |
| Jul 1, 2015 | 6.74 |
| Jun 30, 2015 | 6.68 |
| Jun 29, 2015 | 6.74 |
| Jun 26, 2015 | 6.96 |
| Jun 25, 2015 | 6.92 |
| Jun 24, 2015 | 6.93 |
| Jun 23, 2015 | 6.90 |
| Jun 22, 2015 | 6.84 |
| Jun 19, 2015 | 6.76 |
| Jun 18, 2015 | 6.80 |
| Jun 17, 2015 | 6.75 |
| Jun 16, 2015 | 6.88 |
| Jun 15, 2015 | 6.77 |
| Jun 12, 2015 | 6.80 |
| Jun 11, 2015 | 6.82 |
| Jun 10, 2015 | 6.86 |
| Jun 9, 2015 | 6.79 |
| Jun 8, 2015 | 6.71 |
| Jun 5, 2015 | 6.65 |
| Jun 4, 2015 | 6.52 |
| Jun 3, 2015 | 6.45 |
| Jun 2, 2015 | 6.39 |
| Jun 1, 2015 | 6.33 |
| May 29, 2015 | 6.31 |
| May 28, 2015 | 6.39 |
| May 27, 2015 | 6.38 |
| May 26, 2015 | 6.24 |
| May 22, 2015 | 6.30 |
| May 21, 2015 | 6.31 |
| May 20, 2015 | 6.31 |
| May 19, 2015 | 6.33 |
| May 18, 2015 | 6.31 |
| May 15, 2015 | 6.14 |
| May 14, 2015 | 6.26 |
| May 13, 2015 | 6.20 |
| May 12, 2015 | 6.16 |
| May 11, 2015 | 6.11 |
| May 8, 2015 | 6.02 |
| May 7, 2015 | 5.99 |
| May 6, 2015 | 6.00 |
| May 5, 2015 | 5.94 |
| May 4, 2015 | 5.98 |
| May 1, 2015 | 5.92 |
| Apr 30, 2015 | 5.96 |
| Apr 29, 2015 | 6.05 |
| Apr 28, 2015 | 6.04 |
| Apr 27, 2015 | 5.93 |
| Apr 24, 2015 | 6.00 |
| Apr 23, 2015 | 6.05 |
| Apr 22, 2015 | 5.97 |
| Apr 21, 2015 | 5.95 |
| Apr 20, 2015 | 5.99 |
| Apr 17, 2015 | 5.92 |
| Apr 16, 2015 | 6.02 |
| Apr 15, 2015 | 6.02 |
| Apr 14, 2015 | 5.96 |
| Apr 13, 2015 | 6.03 |
| Apr 10, 2015 | 5.95 |
| Apr 9, 2015 | 5.97 |
| Apr 8, 2015 | 5.99 |
| Apr 7, 2015 | 5.95 |
| Apr 6, 2015 | 5.94 |
| Apr 2, 2015 | 5.96 |
| Apr 1, 2015 | 5.91 |
| Mar 31, 2015 | 5.94 |
| Mar 30, 2015 | 5.88 |
| Mar 27, 2015 | 5.77 |
| Mar 26, 2015 | 5.80 |
| Mar 25, 2015 | 5.74 |
| Mar 24, 2015 | 5.75 |
| Mar 23, 2015 | 5.78 |
| Mar 20, 2015 | 5.84 |
| Mar 19, 2015 | 5.72 |
| Mar 18, 2015 | 5.75 |
| Mar 17, 2015 | 5.81 |
| Mar 16, 2015 | 5.76 |
| Mar 13, 2015 | 5.69 |
| Mar 12, 2015 | 5.76 |
| Mar 11, 2015 | 5.60 |
| Mar 10, 2015 | 5.51 |
| Mar 9, 2015 | 5.60 |
| Mar 6, 2015 | 5.50 |
| Mar 5, 2015 | 5.44 |
| Mar 4, 2015 | 5.41 |
| Mar 3, 2015 | 5.43 |
| Mar 2, 2015 | 5.48 |
| Feb 27, 2015 | 5.37 |
| Feb 26, 2015 | 5.37 |
| Feb 25, 2015 | 5.32 |
| Feb 24, 2015 | 5.37 |
| Feb 23, 2015 | 5.33 |
| Feb 20, 2015 | 5.36 |
| Feb 19, 2015 | 5.30 |
| Feb 18, 2015 | 5.35 |
| Feb 17, 2015 | 5.45 |
| Feb 13, 2015 | 5.43 |
| Feb 12, 2015 | 5.35 |
| Feb 11, 2015 | 5.26 |
| Feb 10, 2015 | 5.34 |
| Feb 9, 2015 | 5.33 |
| Feb 6, 2015 | 5.43 |
| Feb 5, 2015 | 5.36 |
| Feb 4, 2015 | 5.24 |
| Feb 3, 2015 | 5.29 |
| Feb 2, 2015 | 5.17 |
| Jan 30, 2015 | 4.96 |
| Jan 29, 2015 | 5.08 |
| Jan 28, 2015 | 4.96 |
| Jan 27, 2015 | 5.11 |
| Jan 26, 2015 | 5.17 |
| Jan 23, 2015 | 5.10 |
| Jan 22, 2015 | 5.21 |
| Jan 21, 2015 | 4.89 |
| Jan 20, 2015 | 4.86 |
| Jan 16, 2015 | 4.91 |
| Jan 15, 2015 | 4.79 |
| Jan 14, 2015 | 4.84 |
| Jan 13, 2015 | 4.95 |
| Jan 12, 2015 | 4.95 |
| Jan 9, 2015 | 4.99 |
| Jan 8, 2015 | 5.15 |
| Jan 7, 2015 | 5.06 |
| Jan 6, 2015 | 5.03 |
| Jan 5, 2015 | 5.14 |
| Jan 2, 2015 | 5.26 |
| Dec 31, 2014 | 5.32 |
| Dec 30, 2014 | 5.47 |
| Dec 29, 2014 | 5.49 |
| Dec 26, 2014 | 5.42 |
| Dec 24, 2014 | 5.40 |
| Dec 23, 2014 | 5.38 |
| Dec 22, 2014 | 5.34 |
| Dec 19, 2014 | 5.26 |
| Dec 18, 2014 | 5.39 |
| Dec 17, 2014 | 5.26 |
| Dec 16, 2014 | 5.09 |
| Dec 15, 2014 | 5.10 |
| Dec 12, 2014 | 5.16 |
| Dec 11, 2014 | 5.28 |
| Dec 10, 2014 | 5.27 |
| Dec 9, 2014 | 5.46 |
| Dec 8, 2014 | 5.35 |
| Dec 5, 2014 | 5.40 |
| Dec 4, 2014 | 5.33 |
| Dec 3, 2014 | 5.33 |
| Dec 2, 2014 | 5.25 |
| Dec 1, 2014 | 5.22 |
| Nov 28, 2014 | 5.35 |
| Nov 26, 2014 | 5.49 |
| Nov 25, 2014 | 5.50 |
| Nov 24, 2014 | 5.49 |
| Nov 21, 2014 | 5.38 |
| Nov 20, 2014 | 5.40 |
| Nov 19, 2014 | 5.36 |
| Nov 18, 2014 | 5.48 |
| Nov 17, 2014 | 5.49 |
| Nov 14, 2014 | 5.54 |
| Nov 13, 2014 | 5.63 |
| Nov 12, 2014 | 5.70 |
| Nov 11, 2014 | 5.61 |
| Nov 10, 2014 | 5.60 |
| Nov 7, 2014 | 5.54 |
| Nov 6, 2014 | 5.53 |
| Nov 5, 2014 | 5.53 |
| Nov 4, 2014 | 5.52 |
| Nov 3, 2014 | 5.55 |
| Oct 31, 2014 | 5.57 |
| Oct 30, 2014 | 5.44 |
| Oct 29, 2014 | 5.46 |
| Oct 28, 2014 | 5.47 |
| Oct 27, 2014 | 5.31 |
| Oct 24, 2014 | 5.27 |
| Oct 23, 2014 | 5.25 |
| Oct 22, 2014 | 5.19 |
| Oct 21, 2014 | 5.35 |
| Oct 20, 2014 | 5.18 |
| Oct 17, 2014 | 5.23 |
| Oct 16, 2014 | 5.16 |
| Oct 15, 2014 | 5.07 |
| Oct 14, 2014 | 5.18 |
| Oct 13, 2014 | 5.12 |
| Oct 10, 2014 | 5.10 |
| Oct 9, 2014 | 5.09 |
| Oct 8, 2014 | 5.21 |
| Oct 7, 2014 | 5.09 |
| Oct 6, 2014 | 5.24 |
| Oct 3, 2014 | 5.25 |
| Oct 2, 2014 | 5.20 |
| Oct 1, 2014 | 5.16 |
| Sep 30, 2014 | 5.24 |
| Sep 29, 2014 | 5.27 |
| Sep 26, 2014 | 5.28 |
| Sep 25, 2014 | 5.24 |
| Sep 24, 2014 | 5.35 |
| Sep 23, 2014 | 5.30 |
| Sep 22, 2014 | 5.39 |
| Sep 19, 2014 | 5.50 |
| Sep 18, 2014 | 5.55 |
| Sep 17, 2014 | 5.43 |
| Sep 16, 2014 | 5.47 |
| Sep 15, 2014 | 5.51 |
| Sep 12, 2014 | 5.60 |
| Sep 11, 2014 | 5.59 |
| Sep 10, 2014 | 5.54 |
| Sep 9, 2014 | 5.45 |
| Sep 8, 2014 | 5.53 |
| Sep 5, 2014 | 5.50 |
| Sep 4, 2014 | 5.49 |
| Sep 3, 2014 | 5.52 |
| Sep 2, 2014 | 5.58 |
| Aug 29, 2014 | 5.44 |
| Aug 28, 2014 | 5.42 |
| Aug 27, 2014 | 5.44 |
| Aug 26, 2014 | 5.49 |
| Aug 25, 2014 | 5.47 |
| Aug 22, 2014 | 5.45 |
| Aug 21, 2014 | 5.43 |
| Aug 20, 2014 | 5.35 |
| Aug 19, 2014 | 5.38 |
| Aug 18, 2014 | 5.37 |
| Aug 15, 2014 | 5.24 |
| Aug 14, 2014 | 5.26 |
| Aug 13, 2014 | 5.27 |
| Aug 12, 2014 | 5.20 |
| Aug 11, 2014 | 5.23 |
| Aug 8, 2014 | 5.24 |
| Aug 7, 2014 | 5.18 |
| Aug 6, 2014 | 5.26 |
| Aug 5, 2014 | 5.23 |
| Aug 4, 2014 | 5.25 |
| Aug 1, 2014 | 5.32 |
| Jul 31, 2014 | 5.34 |
| Jul 30, 2014 | 5.41 |
| Jul 29, 2014 | 5.40 |
| Jul 28, 2014 | 5.40 |
| Jul 25, 2014 | 5.44 |
| Jul 24, 2014 | 5.52 |
| Jul 23, 2014 | 5.47 |
| Jul 22, 2014 | 5.38 |
| Jul 21, 2014 | 5.34 |
| Jul 18, 2014 | 5.36 |
| Jul 17, 2014 | 5.30 |
| Jul 16, 2014 | 5.38 |
| Jul 15, 2014 | 5.40 |
| Jul 14, 2014 | 5.30 |
| Jul 11, 2014 | 5.29 |
| Jul 10, 2014 | 5.30 |
| Jul 9, 2014 | 5.35 |
| Jul 8, 2014 | 5.32 |
| Jul 7, 2014 | 5.42 |
| Jul 3, 2014 | 5.52 |
| Jul 2, 2014 | 5.39 |
| Jul 1, 2014 | 5.45 |
| Jun 30, 2014 | 5.34 |
| Jun 27, 2014 | 5.26 |
| Jun 26, 2014 | 5.22 |
| Jun 25, 2014 | 5.24 |
| Jun 24, 2014 | 5.21 |
| Jun 23, 2014 | 5.25 |
| Jun 20, 2014 | 5.29 |
| Jun 19, 2014 | 5.29 |
| Jun 18, 2014 | 5.32 |
| Jun 17, 2014 | 5.34 |
| Jun 16, 2014 | 5.22 |
| Jun 13, 2014 | 5.25 |
| Jun 12, 2014 | 5.21 |
| Jun 11, 2014 | 5.30 |
| Jun 10, 2014 | 5.38 |
| Jun 9, 2014 | 5.44 |
| Jun 6, 2014 | 5.28 |
| Jun 5, 2014 | 5.21 |
| Jun 4, 2014 | 5.03 |
| Jun 3, 2014 | 5.01 |
| Jun 2, 2014 | 4.96 |
| May 30, 2014 | 4.94 |
| May 29, 2014 | 4.94 |
| May 28, 2014 | 4.96 |
| May 27, 2014 | 5.02 |
| May 23, 2014 | 4.92 |
| May 22, 2014 | 4.88 |
| May 21, 2014 | 4.84 |
| May 20, 2014 | 4.79 |
| May 19, 2014 | 4.88 |
| May 16, 2014 | 4.76 |
| May 15, 2014 | 4.82 |
| May 14, 2014 | 4.90 |
| May 13, 2014 | 4.91 |
| May 12, 2014 | 5.00 |
| May 9, 2014 | 4.87 |
| May 8, 2014 | 4.82 |
| May 7, 2014 | 4.81 |
| May 6, 2014 | 4.75 |
| May 5, 2014 | 4.84 |
| May 2, 2014 | 4.86 |
| May 1, 2014 | 4.83 |
| Apr 30, 2014 | 4.85 |
| Apr 29, 2014 | 4.83 |
| Apr 28, 2014 | 4.90 |
| Apr 25, 2014 | 4.94 |
| Apr 24, 2014 | 4.99 |
| Apr 23, 2014 | 5.03 |
| Apr 22, 2014 | 4.99 |
| Apr 21, 2014 | 4.93 |
| Apr 17, 2014 | 5.00 |
| Apr 16, 2014 | 5.06 |
| Apr 15, 2014 | 4.97 |
| Apr 14, 2014 | 4.97 |
| Apr 11, 2014 | 5.00 |
| Apr 10, 2014 | 5.07 |
| Apr 9, 2014 | 5.24 |
| Apr 8, 2014 | 5.17 |
| Apr 7, 2014 | 5.11 |
| Apr 4, 2014 | 5.19 |
| Apr 3, 2014 | 5.38 |
| Apr 2, 2014 | 5.36 |
| Apr 1, 2014 | 5.40 |
| Mar 31, 2014 | 5.18 |
| Mar 28, 2014 | 5.03 |
| Mar 27, 2014 | 5.08 |
| Mar 26, 2014 | 5.18 |
| Mar 25, 2014 | 5.28 |
| Mar 24, 2014 | 5.30 |
| Mar 21, 2014 | 5.35 |
| Mar 20, 2014 | 5.38 |
| Mar 19, 2014 | 5.31 |
| Mar 18, 2014 | 5.34 |
| Mar 17, 2014 | 5.31 |
| Mar 14, 2014 | 5.22 |
| Mar 13, 2014 | 5.24 |
| Mar 12, 2014 | 5.30 |
| Mar 11, 2014 | 5.26 |
| Mar 10, 2014 | 5.29 |
| Mar 7, 2014 | 5.29 |
| Mar 6, 2014 | 5.21 |
| Mar 5, 2014 | 5.19 |
| Mar 4, 2014 | 5.29 |
| Mar 3, 2014 | 5.12 |
| Feb 28, 2014 | 5.21 |
| Feb 27, 2014 | 5.18 |
| Feb 26, 2014 | 5.08 |
| Feb 25, 2014 | 5.04 |
| Feb 24, 2014 | 5.08 |
| Feb 21, 2014 | 4.94 |
| Feb 20, 2014 | 4.87 |
| Feb 19, 2014 | 4.90 |
| Feb 18, 2014 | 5.01 |
| Feb 14, 2014 | 4.98 |
| Feb 13, 2014 | 4.95 |
| Feb 12, 2014 | 4.90 |
| Feb 11, 2014 | 4.84 |
| Feb 10, 2014 | 4.79 |
| Feb 7, 2014 | 4.84 |
| Feb 6, 2014 | 4.82 |
| Feb 5, 2014 | 4.78 |
| Feb 4, 2014 | 4.80 |
| Feb 3, 2014 | 4.67 |
| Jan 31, 2014 | 4.82 |
| Jan 30, 2014 | 4.89 |
| Jan 29, 2014 | 4.71 |
| Jan 28, 2014 | 4.84 |
| Jan 27, 2014 | 4.86 |
| Jan 24, 2014 | 5.02 |
| Jan 23, 2014 | 5.15 |
| Jan 22, 2014 | 5.32 |
| Jan 21, 2014 | 5.32 |
| Jan 17, 2014 | 5.23 |
| Jan 16, 2014 | 5.20 |
| Jan 15, 2014 | 5.35 |
| Jan 14, 2014 | 5.35 |
| Jan 13, 2014 | 5.32 |
| Jan 10, 2014 | 5.37 |
| Jan 9, 2014 | 5.41 |
| Jan 8, 2014 | 5.40 |
| Jan 7, 2014 | 5.38 |
| Jan 6, 2014 | 5.31 |
| Jan 3, 2014 | 5.36 |
| Jan 2, 2014 | 5.36 |
| Dec 31, 2013 | 5.48 |
| Dec 30, 2013 | 5.47 |
| Dec 27, 2013 | 5.48 |
| Dec 26, 2013 | 5.47 |
| Dec 24, 2013 | 5.49 |
| Dec 23, 2013 | 5.49 |
| Dec 20, 2013 | 5.37 |
| Dec 19, 2013 | 5.26 |
| Dec 18, 2013 | 5.34 |
| Dec 17, 2013 | 5.20 |
| Dec 16, 2013 | 5.24 |
| Dec 13, 2013 | 5.13 |
| Dec 12, 2013 | 5.13 |
| Dec 11, 2013 | 5.11 |
| Dec 10, 2013 | 5.23 |
| Dec 9, 2013 | 5.31 |
| Dec 6, 2013 | 5.35 |
| Dec 5, 2013 | 5.30 |
| Dec 4, 2013 | 5.29 |
| Dec 3, 2013 | 5.37 |
| Dec 2, 2013 | 5.53 |
| Nov 29, 2013 | 5.62 |
| Nov 27, 2013 | 5.61 |
| Nov 26, 2013 | 5.52 |
| Nov 25, 2013 | 5.39 |
| Nov 22, 2013 | 5.35 |
| Nov 21, 2013 | 5.28 |
| Nov 20, 2013 | 5.14 |
| Nov 19, 2013 | 5.13 |
| Nov 18, 2013 | 5.15 |
| Nov 15, 2013 | 5.14 |
| Nov 14, 2013 | 5.14 |
| Nov 13, 2013 | 5.12 |
| Nov 12, 2013 | 5.05 |
| Nov 11, 2013 | 5.13 |
| Nov 8, 2013 | 5.19 |
| Nov 7, 2013 | 4.93 |
| Nov 6, 2013 | 5.08 |
| Nov 5, 2013 | 5.04 |
| Nov 4, 2013 | 5.03 |
| Nov 1, 2013 | 4.98 |
| Oct 31, 2013 | 5.01 |
| Oct 30, 2013 | 5.10 |
| Oct 29, 2013 | 5.11 |
| Oct 28, 2013 | 5.23 |
| Oct 25, 2013 | 5.20 |
| Oct 24, 2013 | 5.21 |
| Oct 23, 2013 | 5.22 |
| Oct 22, 2013 | 5.22 |
| Oct 21, 2013 | 5.04 |
| Oct 18, 2013 | 5.02 |
| Oct 17, 2013 | 4.96 |
| Oct 16, 2013 | 4.96 |
| Oct 15, 2013 | 4.86 |
| Oct 14, 2013 | 4.91 |
| Oct 11, 2013 | 4.88 |
| Oct 10, 2013 | 4.79 |
| Oct 9, 2013 | 4.66 |
| Oct 8, 2013 | 4.67 |
| Oct 7, 2013 | 4.69 |
| Oct 4, 2013 | 4.78 |
| Oct 3, 2013 | 4.75 |
| Oct 2, 2013 | 4.84 |
| Oct 1, 2013 | 4.88 |
| Sep 30, 2013 | 4.75 |
| Sep 27, 2013 | 4.74 |
| Sep 26, 2013 | 4.70 |
| Sep 25, 2013 | 4.69 |
| Sep 24, 2013 | 4.70 |
| Sep 23, 2013 | 4.62 |
| Sep 20, 2013 | 4.66 |
| Sep 19, 2013 | 4.59 |
| Sep 18, 2013 | 4.72 |
| Sep 17, 2013 | 4.74 |
| Sep 16, 2013 | 4.61 |
| Sep 13, 2013 | 4.59 |
| Sep 12, 2013 | 4.58 |
| Sep 11, 2013 | 4.63 |
| Sep 10, 2013 | 4.66 |
| Sep 9, 2013 | 4.57 |
| Sep 6, 2013 | 4.51 |
| Sep 5, 2013 | 4.56 |
| Sep 4, 2013 | 4.51 |
| Sep 3, 2013 | 4.47 |
| Aug 30, 2013 | 4.51 |
| Aug 29, 2013 | 4.67 |
| Aug 28, 2013 | 4.65 |
| Aug 27, 2013 | 4.60 |
| Aug 26, 2013 | 4.83 |
| Aug 23, 2013 | 4.89 |
| Aug 22, 2013 | 4.91 |
| Aug 21, 2013 | 4.83 |
| Aug 20, 2013 | 4.87 |
| Aug 19, 2013 | 4.75 |
| Aug 16, 2013 | 4.81 |
| Aug 15, 2013 | 4.76 |
| Aug 14, 2013 | 4.87 |
| Aug 13, 2013 | 4.90 |
| Aug 12, 2013 | 4.99 |
| Aug 9, 2013 | 4.92 |
| Aug 8, 2013 | 4.98 |
| Aug 7, 2013 | 4.95 |
| Aug 6, 2013 | 5.00 |
| Aug 5, 2013 | 5.06 |
| Aug 2, 2013 | 5.06 |
| Aug 1, 2013 | 5.06 |
| Jul 31, 2013 | 4.87 |
| Jul 30, 2013 | 4.84 |
| Jul 29, 2013 | 4.84 |
| Jul 26, 2013 | 4.91 |
| Jul 25, 2013 | 4.92 |
| Jul 24, 2013 | 4.94 |
| Jul 23, 2013 | 4.95 |
| Jul 22, 2013 | 4.88 |
| Jul 19, 2013 | 4.75 |
| Jul 18, 2013 | 4.73 |
| Jul 17, 2013 | 4.66 |
| Jul 16, 2013 | 4.66 |
| Jul 15, 2013 | 4.71 |
| Jul 12, 2013 | 4.67 |
| Jul 11, 2013 | 4.61 |
| Jul 10, 2013 | 4.65 |
| Jul 9, 2013 | 4.67 |
| Jul 8, 2013 | 4.60 |
| Jul 5, 2013 | 4.62 |
| Jul 3, 2013 | 4.47 |
| Jul 2, 2013 | 4.41 |
| Jul 1, 2013 | 4.32 |
| Jun 28, 2013 | 4.30 |
| Jun 27, 2013 | 4.32 |
| Jun 26, 2013 | 4.21 |
| Jun 25, 2013 | 4.22 |
| Jun 24, 2013 | 4.10 |
| Jun 21, 2013 | 4.16 |
| Jun 20, 2013 | 4.11 |
| Jun 19, 2013 | 4.17 |
| Jun 18, 2013 | 4.22 |
| Jun 17, 2013 | 4.14 |
| Jun 14, 2013 | 4.14 |
| Jun 13, 2013 | 4.26 |
| Jun 12, 2013 | 4.18 |
| Jun 11, 2013 | 4.25 |
| Jun 10, 2013 | 4.34 |
| Jun 7, 2013 | 4.28 |
| Jun 6, 2013 | 4.26 |
| Jun 5, 2013 | 4.10 |
| Jun 4, 2013 | 4.22 |
| Jun 3, 2013 | 4.34 |
| May 31, 2013 | 4.28 |
| May 30, 2013 | 4.43 |
| May 29, 2013 | 4.37 |
| May 28, 2013 | 4.39 |
| May 24, 2013 | 4.30 |
| May 23, 2013 | 4.27 |
| May 22, 2013 | 4.26 |
| May 21, 2013 | 4.42 |
| May 20, 2013 | 4.39 |
| May 17, 2013 | 4.35 |
| May 16, 2013 | 4.31 |
| May 15, 2013 | 4.33 |
| May 14, 2013 | 4.32 |
| May 13, 2013 | 4.26 |
| May 10, 2013 | 4.23 |
| May 9, 2013 | 4.20 |
| May 8, 2013 | 4.24 |
| May 7, 2013 | 4.33 |
| May 6, 2013 | 4.22 |
| May 3, 2013 | 4.17 |
| May 2, 2013 | 4.11 |
| May 1, 2013 | 3.99 |
| Apr 30, 2013 | 4.16 |
| Apr 29, 2013 | 4.12 |
| Apr 26, 2013 | 4.11 |
| Apr 25, 2013 | 4.14 |
| Apr 24, 2013 | 4.09 |
| Apr 23, 2013 | 4.07 |
| Apr 22, 2013 | 4.00 |
| Apr 19, 2013 | 3.99 |
| Apr 18, 2013 | 3.97 |
| Apr 17, 2013 | 3.88 |
| Apr 16, 2013 | 3.95 |
| Apr 15, 2013 | 3.88 |
| Apr 12, 2013 | 4.05 |
| Apr 11, 2013 | 4.10 |
| Apr 10, 2013 | 4.11 |
| Apr 9, 2013 | 4.04 |
| Apr 8, 2013 | 4.06 |
| Apr 5, 2013 | 4.02 |
| Apr 4, 2013 | 4.07 |
| Apr 3, 2013 | 4.01 |
| Apr 2, 2013 | 4.08 |
| Apr 1, 2013 | 4.14 |
| Mar 28, 2013 | 4.31 |
| Mar 27, 2013 | 4.32 |
| Mar 26, 2013 | 4.30 |
| Mar 25, 2013 | 4.29 |
| Mar 22, 2013 | 4.31 |
| Mar 21, 2013 | 4.30 |
| Mar 20, 2013 | 4.42 |
| Mar 19, 2013 | 4.36 |
| Mar 18, 2013 | 4.33 |
| Mar 15, 2013 | 4.41 |
| Mar 14, 2013 | 4.40 |
| Mar 13, 2013 | 4.36 |
| Mar 12, 2013 | 4.31 |
| Mar 11, 2013 | 4.30 |
| Mar 8, 2013 | 4.29 |
| Mar 7, 2013 | 4.27 |
| Mar 6, 2013 | 4.23 |
| Mar 5, 2013 | 4.25 |
| Mar 4, 2013 | 4.20 |
| Mar 1, 2013 | 4.14 |
| Feb 28, 2013 | 4.17 |
| Feb 27, 2013 | 4.19 |
| Feb 26, 2013 | 4.17 |
| Feb 25, 2013 | 4.12 |
| Feb 22, 2013 | 4.24 |
| Feb 21, 2013 | 4.16 |
| Feb 20, 2013 | 4.23 |
| Feb 19, 2013 | 4.35 |
| Feb 15, 2013 | 4.31 |
| Feb 14, 2013 | 4.30 |
| Feb 13, 2013 | 4.34 |
| Feb 12, 2013 | 4.29 |
| Feb 11, 2013 | 4.25 |
| Feb 8, 2013 | 4.25 |
| Feb 7, 2013 | 4.23 |
| Feb 6, 2013 | 4.21 |
| Feb 5, 2013 | 4.21 |
| Feb 4, 2013 | 4.17 |
| Feb 1, 2013 | 4.21 |
| Jan 31, 2013 | 4.15 |
| Jan 30, 2013 | 4.17 |
| Jan 29, 2013 | 4.17 |
| Jan 28, 2013 | 4.17 |
| Jan 25, 2013 | 4.12 |
| Jan 24, 2013 | 4.08 |
| Jan 23, 2013 | 4.23 |
| Jan 22, 2013 | 4.27 |
| Jan 18, 2013 | 4.19 |
| Jan 17, 2013 | 4.23 |
| Jan 16, 2013 | 4.20 |
| Jan 15, 2013 | 4.19 |
| Jan 14, 2013 | 4.11 |
| Jan 11, 2013 | 4.12 |
| Jan 10, 2013 | 4.24 |
| Jan 9, 2013 | 4.23 |
| Jan 8, 2013 | 4.18 |
| Jan 7, 2013 | 4.22 |
| Jan 4, 2013 | 4.23 |
| Jan 3, 2013 | 4.18 |
| Jan 2, 2013 | 4.28 |
| Dec 31, 2012 | 4.18 |
| Dec 28, 2012 | 4.15 |
| Dec 27, 2012 | 4.16 |
| Dec 26, 2012 | 4.19 |
| Dec 24, 2012 | 4.21 |
| Dec 21, 2012 | 4.30 |
| Dec 20, 2012 | 4.15 |
| Dec 19, 2012 | 4.09 |
| Dec 18, 2012 | 4.05 |
| Dec 17, 2012 | 3.99 |
| Dec 14, 2012 | 3.88 |
| Dec 13, 2012 | 3.87 |
| Dec 12, 2012 | 3.92 |
| Dec 11, 2012 | 3.92 |
| Dec 10, 2012 | 3.86 |
| Dec 7, 2012 | 3.85 |
| Dec 6, 2012 | 3.86 |
| Dec 5, 2012 | 3.85 |
| Dec 4, 2012 | 3.87 |
| Dec 3, 2012 | 3.85 |
| Nov 30, 2012 | 3.88 |
| Nov 29, 2012 | 3.91 |
| Nov 28, 2012 | 3.85 |
| Nov 27, 2012 | 3.84 |
| Nov 26, 2012 | 3.87 |
| Nov 23, 2012 | 3.89 |
| Nov 21, 2012 | 3.78 |
| Nov 20, 2012 | 3.77 |
| Nov 19, 2012 | 3.71 |
| Nov 16, 2012 | 3.65 |
| Nov 15, 2012 | 3.60 |
| Nov 14, 2012 | 3.66 |
| Nov 13, 2012 | 3.71 |
| Nov 12, 2012 | 3.74 |
| Nov 9, 2012 | 3.69 |
| Nov 8, 2012 | 3.64 |
| Nov 7, 2012 | 3.72 |
| Nov 6, 2012 | 3.88 |
| Nov 5, 2012 | 3.83 |
| Nov 2, 2012 | 3.81 |
| Nov 1, 2012 | 3.96 |
| Oct 31, 2012 | 3.84 |
| Oct 26, 2012 | 3.88 |
| Oct 25, 2012 | 3.92 |
| Oct 24, 2012 | 3.91 |
| Oct 23, 2012 | 3.92 |
| Oct 22, 2012 | 3.93 |
| Oct 19, 2012 | 3.93 |
| Oct 18, 2012 | 4.03 |
| Oct 17, 2012 | 4.09 |
| Oct 16, 2012 | 3.67 |
| Oct 15, 2012 | 3.72 |
| Oct 12, 2012 | 3.69 |
| Oct 11, 2012 | 3.82 |
| Oct 10, 2012 | 3.80 |
| Oct 9, 2012 | 3.78 |
| Oct 8, 2012 | 3.81 |
| Oct 5, 2012 | 3.85 |
| Oct 4, 2012 | 3.85 |
| Oct 3, 2012 | 3.72 |
| Oct 2, 2012 | 3.75 |
| Oct 1, 2012 | 3.74 |
| Sep 28, 2012 | 3.73 |
| Sep 27, 2012 | 3.79 |
| Sep 26, 2012 | 3.75 |
| Sep 25, 2012 | 3.79 |
| Sep 24, 2012 | 3.81 |
| Sep 21, 2012 | 3.79 |
| Sep 20, 2012 | 3.78 |
| Sep 19, 2012 | 3.82 |
| Sep 18, 2012 | 3.83 |
| Sep 17, 2012 | 3.79 |
| Sep 14, 2012 | 3.92 |
| Sep 13, 2012 | 3.86 |
| Sep 12, 2012 | 3.78 |
| Sep 11, 2012 | 3.75 |
| Sep 10, 2012 | 3.74 |
| Sep 7, 2012 | 3.76 |
| Sep 6, 2012 | 3.71 |
| Sep 5, 2012 | 3.60 |
| Sep 4, 2012 | 3.61 |
| Aug 31, 2012 | 3.53 |
| Aug 30, 2012 | 3.54 |
| Aug 29, 2012 | 3.56 |
| Aug 28, 2012 | 3.50 |
| Aug 27, 2012 | 3.49 |
| Aug 24, 2012 | 3.49 |
| Aug 23, 2012 | 3.49 |
| Aug 22, 2012 | 3.57 |
| Aug 21, 2012 | 3.60 |
| Aug 20, 2012 | 3.61 |
| Aug 17, 2012 | 3.60 |
| Aug 16, 2012 | 3.56 |
| Aug 15, 2012 | 3.52 |
| Aug 14, 2012 | 3.55 |
| Aug 13, 2012 | 3.55 |
| Aug 10, 2012 | 3.55 |
| Aug 9, 2012 | 3.56 |
| Aug 8, 2012 | 3.57 |
| Aug 7, 2012 | 3.62 |
| Aug 6, 2012 | 3.59 |
| Aug 3, 2012 | 3.57 |
| Aug 2, 2012 | 3.39 |
| Aug 1, 2012 | 3.42 |
| Jul 31, 2012 | 3.50 |
| Jul 30, 2012 | 3.53 |
| Jul 27, 2012 | 3.57 |
| Jul 26, 2012 | 3.48 |
| Jul 25, 2012 | 3.45 |
| Jul 24, 2012 | 3.41 |
| Jul 23, 2012 | 3.41 |
| Jul 20, 2012 | 3.48 |
| Jul 19, 2012 | 3.48 |
| Jul 18, 2012 | 3.63 |
| Jul 17, 2012 | 3.69 |
| Jul 16, 2012 | 3.64 |
| Jul 13, 2012 | 3.65 |
| Jul 12, 2012 | 3.53 |
| Jul 11, 2012 | 3.56 |
| Jul 10, 2012 | 3.50 |
| Jul 9, 2012 | 3.53 |
| Jul 6, 2012 | 3.57 |
| Jul 5, 2012 | 3.61 |
| Jul 3, 2012 | 3.59 |
| Jul 2, 2012 | 3.60 |
| Jun 29, 2012 | 3.55 |
| Jun 28, 2012 | 3.48 |
| Jun 27, 2012 | 3.48 |
| Jun 26, 2012 | 3.39 |
| Jun 25, 2012 | 3.36 |
| Jun 22, 2012 | 3.41 |
| Jun 21, 2012 | 3.34 |
| Jun 20, 2012 | 3.50 |
| Jun 19, 2012 | 3.55 |
| Jun 18, 2012 | 3.52 |
| Jun 15, 2012 | 3.54 |
| Jun 14, 2012 | 3.48 |
| Jun 13, 2012 | 3.45 |
| Jun 12, 2012 | 3.45 |
| Jun 11, 2012 | 3.34 |
| Jun 8, 2012 | 3.39 |
| Jun 7, 2012 | 3.35 |
| Jun 6, 2012 | 3.37 |
| Jun 5, 2012 | 3.26 |
| Jun 4, 2012 | 3.30 |
| Jun 1, 2012 | 3.36 |
| May 31, 2012 | 3.56 |
| May 30, 2012 | 3.53 |
| May 29, 2012 | 3.64 |
| May 25, 2012 | 3.58 |
| May 24, 2012 | 3.62 |
| May 23, 2012 | 3.55 |
| May 22, 2012 | 3.51 |
| May 21, 2012 | 3.51 |
| May 18, 2012 | 3.37 |
| May 17, 2012 | 3.41 |
| May 16, 2012 | 3.51 |
| May 15, 2012 | 3.56 |
| May 14, 2012 | 3.57 |
| May 11, 2012 | 3.65 |
| May 10, 2012 | 3.66 |
| May 9, 2012 | 3.59 |
| May 8, 2012 | 3.62 |
| May 7, 2012 | 3.63 |
| May 4, 2012 | 3.58 |
| May 3, 2012 | 3.65 |
| May 2, 2012 | 3.72 |
| May 1, 2012 | 3.70 |
| Apr 30, 2012 | 3.70 |
| Apr 27, 2012 | 3.81 |
| Apr 26, 2012 | 3.79 |
| Apr 25, 2012 | 3.81 |
| Apr 24, 2012 | 3.74 |
| Apr 23, 2012 | 3.69 |
| Apr 20, 2012 | 3.76 |
| Apr 19, 2012 | 3.76 |
| Apr 18, 2012 | 3.75 |
| Apr 17, 2012 | 3.78 |
| Apr 16, 2012 | 3.66 |
| Apr 13, 2012 | 3.61 |
| Apr 12, 2012 | 3.72 |
| Apr 11, 2012 | 3.67 |
| Apr 10, 2012 | 3.57 |
| Apr 9, 2012 | 3.66 |
| Apr 5, 2012 | 3.81 |
| Apr 4, 2012 | 3.79 |
| Apr 3, 2012 | 3.90 |
| Apr 2, 2012 | 3.87 |
| Mar 30, 2012 | 3.82 |
| Mar 29, 2012 | 3.87 |
| Mar 28, 2012 | 3.85 |
| Mar 27, 2012 | 3.85 |
| Mar 26, 2012 | 3.92 |
| Mar 23, 2012 | 3.82 |
| Mar 22, 2012 | 3.76 |
| Mar 21, 2012 | 3.88 |
| Mar 20, 2012 | 3.90 |
| Mar 19, 2012 | 3.90 |
| Mar 16, 2012 | 3.89 |
| Mar 15, 2012 | 3.90 |
| Mar 14, 2012 | 3.75 |
| Mar 13, 2012 | 3.78 |
| Mar 12, 2012 | 3.61 |
| Mar 9, 2012 | 3.60 |
| Mar 8, 2012 | 3.52 |
| Mar 7, 2012 | 3.45 |
| Mar 6, 2012 | 3.40 |
| Mar 5, 2012 | 3.54 |
| Mar 2, 2012 | 3.52 |
| Mar 1, 2012 | 3.55 |
| Feb 29, 2012 | 3.52 |
| Feb 28, 2012 | 3.53 |
| Feb 27, 2012 | 3.58 |
| Feb 24, 2012 | 3.57 |
| Feb 23, 2012 | 3.64 |
| Feb 22, 2012 | 3.53 |
| Feb 21, 2012 | 3.65 |
| Feb 17, 2012 | 3.72 |
| Feb 16, 2012 | 3.67 |
| Feb 15, 2012 | 3.63 |
| Feb 14, 2012 | 3.66 |
| Feb 13, 2012 | 3.70 |
| Feb 10, 2012 | 3.73 |
| Feb 9, 2012 | 3.76 |
| Feb 8, 2012 | 3.69 |
| Feb 7, 2012 | 3.66 |
| Feb 6, 2012 | 3.68 |
| Feb 3, 2012 | 3.75 |
| Feb 2, 2012 | 3.60 |
| Feb 1, 2012 | 3.54 |
| Jan 31, 2012 | 3.39 |
| Jan 30, 2012 | 3.43 |
| Jan 27, 2012 | 3.45 |
| Jan 26, 2012 | 3.39 |
| Jan 25, 2012 | 3.43 |
| Jan 24, 2012 | 3.44 |
| Jan 23, 2012 | 3.53 |
| Jan 20, 2012 | 3.54 |
| Jan 19, 2012 | 3.47 |
| Jan 18, 2012 | 3.44 |
| Jan 17, 2012 | 3.38 |
| Jan 13, 2012 | 3.41 |
| Jan 12, 2012 | 3.40 |
| Jan 11, 2012 | 3.38 |
| Jan 10, 2012 | 3.26 |
| Jan 9, 2012 | 3.35 |
| Jan 6, 2012 | 3.33 |
| Jan 5, 2012 | 3.38 |
| Jan 4, 2012 | 3.29 |
| Jan 3, 2012 | 3.32 |
| Dec 30, 2011 | 3.19 |
| Dec 29, 2011 | 3.25 |
| Dec 28, 2011 | 3.12 |
| Dec 27, 2011 | 3.21 |
| Dec 23, 2011 | 3.18 |
| Dec 22, 2011 | 3.18 |
| Dec 21, 2011 | 3.13 |
| Dec 20, 2011 | 3.08 |
| Dec 19, 2011 | 2.93 |
| Dec 16, 2011 | 2.98 |
| Dec 15, 2011 | 2.93 |
| Dec 14, 2011 | 2.86 |
| Dec 13, 2011 | 2.86 |
| Dec 12, 2011 | 2.89 |
| Dec 9, 2011 | 2.99 |
| Dec 8, 2011 | 2.88 |
| Dec 7, 2011 | 3.06 |
| Dec 6, 2011 | 3.11 |
| Dec 5, 2011 | 3.03 |
| Dec 2, 2011 | 2.95 |
| Dec 1, 2011 | 2.91 |
| Nov 30, 2011 | 2.97 |
| Nov 29, 2011 | 2.66 |
| Nov 28, 2011 | 2.68 |
| Nov 25, 2011 | 2.55 |
| Nov 23, 2011 | 2.60 |
| Nov 22, 2011 | 2.67 |
| Nov 21, 2011 | 2.66 |
| Nov 18, 2011 | 2.76 |
| Nov 17, 2011 | 2.74 |
| Nov 16, 2011 | 2.80 |
| Nov 15, 2011 | 2.88 |
| Nov 14, 2011 | 2.82 |
| Nov 11, 2011 | 2.93 |
| Nov 10, 2011 | 2.85 |
| Nov 9, 2011 | 2.81 |
| Nov 8, 2011 | 3.05 |
| Nov 7, 2011 | 2.98 |
| Nov 4, 2011 | 2.96 |
| Nov 3, 2011 | 3.02 |
| Nov 2, 2011 | 2.97 |
| Nov 1, 2011 | 2.84 |
| Oct 31, 2011 | 2.99 |
| Oct 28, 2011 | 3.14 |
| Oct 27, 2011 | 3.21 |
| Oct 26, 2011 | 2.95 |
| Oct 25, 2011 | 2.83 |
| Oct 24, 2011 | 2.90 |
| Oct 21, 2011 | 2.74 |
| Oct 20, 2011 | 2.69 |
| Oct 19, 2011 | 2.74 |
| Oct 18, 2011 | 2.78 |
| Oct 17, 2011 | 2.62 |
| Oct 14, 2011 | 2.79 |
| Oct 13, 2011 | 2.77 |
| Oct 12, 2011 | 2.78 |
| Oct 11, 2011 | 2.75 |
| Oct 10, 2011 | 2.71 |
| Oct 7, 2011 | 2.52 |
| Oct 6, 2011 | 2.69 |
| Oct 5, 2011 | 2.59 |
| Oct 4, 2011 | 2.55 |
| Oct 3, 2011 | 2.29 |
| Sep 30, 2011 | 2.43 |
| Sep 29, 2011 | 2.72 |
| Sep 28, 2011 | 2.53 |
| Sep 27, 2011 | 2.70 |
| Sep 26, 2011 | 2.70 |
| Sep 23, 2011 | 2.62 |
| Sep 22, 2011 | 2.58 |
| Sep 21, 2011 | 2.56 |
| Sep 20, 2011 | 2.71 |
| Sep 19, 2011 | 2.77 |
| Sep 16, 2011 | 2.85 |
| Sep 15, 2011 | 2.80 |
| Sep 14, 2011 | 2.75 |
| Sep 13, 2011 | 2.72 |
| Sep 12, 2011 | 2.66 |
| Sep 9, 2011 | 2.60 |
| Sep 8, 2011 | 2.67 |
| Sep 7, 2011 | 2.78 |
| Sep 6, 2011 | 2.61 |
| Sep 2, 2011 | 2.62 |
| Sep 1, 2011 | 2.79 |
| Aug 31, 2011 | 2.90 |
| Aug 30, 2011 | 2.91 |
| Aug 29, 2011 | 2.97 |
| Aug 26, 2011 | 2.80 |
| Aug 25, 2011 | 2.75 |
| Aug 24, 2011 | 2.81 |
| Aug 23, 2011 | 2.77 |
| Aug 22, 2011 | 2.59 |
| Aug 19, 2011 | 2.61 |
| Aug 18, 2011 | 2.63 |
| Aug 17, 2011 | 2.81 |
| Aug 16, 2011 | 2.82 |
| Aug 15, 2011 | 2.85 |
| Aug 12, 2011 | 2.59 |
| Aug 11, 2011 | 2.59 |
| Aug 10, 2011 | 2.31 |
| Aug 9, 2011 | 2.55 |
| Aug 8, 2011 | 2.40 |
| Aug 5, 2011 | 2.85 |
| Aug 4, 2011 | 2.90 |
| Aug 3, 2011 | 3.13 |
| Aug 2, 2011 | 3.06 |
| Aug 1, 2011 | 3.16 |
| Jul 29, 2011 | 3.14 |
| Jul 28, 2011 | 3.14 |
| Jul 27, 2011 | 3.23 |
| Jul 26, 2011 | 3.32 |
| Jul 25, 2011 | 3.43 |
| Jul 22, 2011 | 3.49 |
| Jul 21, 2011 | 3.57 |
| Jul 20, 2011 | 3.63 |
| Jul 19, 2011 | 3.62 |
| Jul 18, 2011 | 3.50 |
| Jul 15, 2011 | 3.55 |
| Jul 14, 2011 | 3.57 |
| Jul 13, 2011 | 3.73 |
| Jul 12, 2011 | 3.74 |
| Jul 11, 2011 | 3.68 |
| Jul 8, 2011 | 3.77 |
| Jul 7, 2011 | 3.86 |
| Jul 6, 2011 | 3.80 |
| Jul 5, 2011 | 3.74 |
| Jul 1, 2011 | 3.77 |
| Jun 30, 2011 | 3.71 |
| Jun 29, 2011 | 3.81 |
| Jun 28, 2011 | 3.76 |
| Jun 27, 2011 | 3.74 |
| Jun 24, 2011 | 3.66 |
| Jun 23, 2011 | 3.61 |
| Jun 22, 2011 | 3.63 |
| Jun 21, 2011 | 3.71 |
| Jun 20, 2011 | 3.66 |
| Jun 17, 2011 | 3.64 |
| Jun 16, 2011 | 3.54 |
| Jun 15, 2011 | 3.44 |
| Jun 14, 2011 | 3.54 |
| Jun 13, 2011 | 3.48 |
| Jun 10, 2011 | 3.51 |
| Jun 9, 2011 | 3.51 |
| Jun 8, 2011 | 3.49 |
| Jun 7, 2011 | 3.52 |
| Jun 6, 2011 | 3.53 |
| Jun 3, 2011 | 3.54 |
| Jun 2, 2011 | 3.62 |
| Jun 1, 2011 | 3.61 |
| May 31, 2011 | 3.79 |
| May 27, 2011 | 3.67 |
| May 26, 2011 | 3.64 |
| May 25, 2011 | 3.63 |
| May 24, 2011 | 3.61 |
| May 23, 2011 | 3.64 |
| May 20, 2011 | 3.64 |
| May 19, 2011 | 3.69 |
| May 18, 2011 | 3.64 |
| May 17, 2011 | 3.63 |
| May 16, 2011 | 3.61 |
| May 13, 2011 | 3.66 |
| May 12, 2011 | 3.70 |
| May 11, 2011 | 3.71 |
| May 10, 2011 | 3.77 |
| May 9, 2011 | 3.81 |
| May 6, 2011 | 3.81 |
| May 5, 2011 | 3.85 |
| May 4, 2011 | 3.90 |
| May 3, 2011 | 3.97 |
| May 2, 2011 | 3.99 |
| Apr 29, 2011 | 3.96 |
| Apr 28, 2011 | 3.99 |
| Apr 27, 2011 | 3.97 |
| Apr 26, 2011 | 3.93 |
| Apr 25, 2011 | 3.96 |
| Apr 21, 2011 | 3.97 |
| Apr 20, 2011 | 3.96 |
| Apr 19, 2011 | 3.94 |
| Apr 18, 2011 | 3.90 |
| Apr 15, 2011 | 3.97 |
| Apr 14, 2011 | 3.91 |
| Apr 13, 2011 | 3.92 |
| Apr 12, 2011 | 3.97 |
| Apr 11, 2011 | 4.01 |
| Apr 8, 2011 | 3.99 |
| Apr 7, 2011 | 4.16 |
| Apr 6, 2011 | 4.13 |
| Apr 5, 2011 | 3.97 |
| Apr 4, 2011 | 4.02 |
| Apr 1, 2011 | 4.07 |
| Mar 31, 2011 | 3.96 |
| Mar 30, 2011 | 3.99 |
| Mar 29, 2011 | 3.93 |
| Mar 28, 2011 | 3.86 |
| Mar 25, 2011 | 3.89 |
| Mar 24, 2011 | 3.82 |
| Mar 23, 2011 | 3.77 |
| Mar 22, 2011 | 3.75 |
| Mar 21, 2011 | 3.85 |
| Mar 18, 2011 | 3.71 |
| Mar 17, 2011 | 3.68 |
| Mar 16, 2011 | 3.65 |
| Mar 15, 2011 | 3.77 |
| Mar 14, 2011 | 3.78 |
| Mar 11, 2011 | 3.95 |
| Mar 10, 2011 | 4.01 |
| Mar 9, 2011 | 4.15 |
| Mar 8, 2011 | 4.14 |
| Mar 7, 2011 | 4.05 |
| Mar 4, 2011 | 4.13 |
| Mar 3, 2011 | 4.18 |
| Mar 2, 2011 | 4.07 |
| Mar 1, 2011 | 3.98 |
| Feb 28, 2011 | 4.14 |
| Feb 25, 2011 | 4.15 |
| Feb 24, 2011 | 4.03 |
| Feb 23, 2011 | 4.12 |
| Feb 22, 2011 | 4.21 |
| Feb 18, 2011 | 4.39 |
| Feb 17, 2011 | 4.32 |
| Feb 16, 2011 | 4.35 |
| Feb 15, 2011 | 4.35 |
| Feb 14, 2011 | 4.41 |
| Feb 11, 2011 | 4.40 |
| Feb 10, 2011 | 4.32 |
| Feb 9, 2011 | 4.34 |
| Feb 8, 2011 | 4.35 |
| Feb 7, 2011 | 4.33 |
| Feb 4, 2011 | 4.22 |
| Feb 3, 2011 | 4.24 |
| Feb 2, 2011 | 4.20 |
| Feb 1, 2011 | 4.18 |
| Jan 31, 2011 | 4.04 |
| Jan 28, 2011 | 4.00 |
| Jan 27, 2011 | 4.11 |
| Jan 26, 2011 | 4.15 |
| Jan 25, 2011 | 4.08 |
| Jan 24, 2011 | 3.78 |
| Jan 21, 2011 | 3.78 |
| Jan 20, 2011 | 3.79 |
| Jan 19, 2011 | 3.85 |
| Jan 18, 2011 | 3.98 |
| Jan 14, 2011 | 4.04 |
| Jan 13, 2011 | 3.81 |
| Jan 12, 2011 | 3.83 |
| Jan 11, 2011 | 3.84 |
| Jan 10, 2011 | 3.83 |
| Jan 7, 2011 | 3.70 |
| Jan 6, 2011 | 3.91 |
| Jan 5, 2011 | 3.99 |
| Jan 4, 2011 | 3.91 |
| Jan 3, 2011 | 3.94 |
| Dec 31, 2010 | 3.90 |
| Dec 30, 2010 | 16.82 |
| Dec 29, 2010 | 16.59 |
| Dec 28, 2010 | 16.80 |
| Dec 27, 2010 | 16.42 |
| Dec 23, 2010 | 16.13 |
| Dec 22, 2010 | 16.19 |
| Dec 21, 2010 | 16.08 |
| Dec 20, 2010 | 15.53 |
| Dec 17, 2010 | 15.12 |
| Dec 16, 2010 | 15.19 |
| Dec 15, 2010 | 14.98 |
| Dec 14, 2010 | 15.23 |
| Dec 13, 2010 | 16.08 |
| Dec 10, 2010 | 15.92 |
| Dec 9, 2010 | 15.57 |
| Dec 8, 2010 | 14.81 |
| Dec 7, 2010 | 14.29 |
| Dec 6, 2010 | 14.39 |
| Dec 3, 2010 | 14.60 |
| Dec 2, 2010 | 14.47 |
| Dec 1, 2010 | 13.88 |
| Nov 30, 2010 | 13.40 |
| Nov 29, 2010 | 13.68 |
| Nov 26, 2010 | 13.64 |
| Nov 24, 2010 | 13.96 |
| Nov 23, 2010 | 13.58 |
| Nov 22, 2010 | 13.87 |
| Nov 19, 2010 | 14.00 |
| Nov 18, 2010 | 13.79 |
| Nov 17, 2010 | 13.72 |
| Nov 16, 2010 | 13.92 |
| Nov 15, 2010 | 14.29 |
| Nov 12, 2010 | 14.18 |
| Nov 11, 2010 | 14.70 |
| Nov 10, 2010 | 14.76 |
| Nov 9, 2010 | 14.34 |
| Nov 8, 2010 | 14.55 |
| Nov 5, 2010 | 14.47 |
| Nov 4, 2010 | 14.18 |
| Nov 3, 2010 | 13.86 |
| Nov 2, 2010 | 13.74 |
| Nov 1, 2010 | 13.37 |
| Oct 29, 2010 | 13.49 |
| Oct 28, 2010 | 13.64 |
| Oct 27, 2010 | 13.51 |
| Oct 26, 2010 | 12.82 |
| Oct 25, 2010 | 12.62 |
| Oct 22, 2010 | 12.76 |
| Oct 21, 2010 | 12.51 |
| Oct 20, 2010 | 12.74 |
| Oct 19, 2010 | 12.60 |
| Oct 18, 2010 | 12.70 |
| Oct 15, 2010 | 12.33 |
| Oct 14, 2010 | 12.71 |
| Oct 13, 2010 | 12.85 |
| Oct 12, 2010 | 12.92 |
| Oct 11, 2010 | 12.73 |
| Oct 8, 2010 | 12.78 |
| Oct 7, 2010 | 12.73 |
| Oct 6, 2010 | 12.70 |
| Oct 5, 2010 | 12.37 |
| Oct 4, 2010 | 12.09 |
| Oct 1, 2010 | 11.74 |
| Sep 30, 2010 | 11.79 |
| Sep 29, 2010 | 11.63 |
| Sep 28, 2010 | 11.88 |
| Sep 27, 2010 | 11.68 |
| Sep 24, 2010 | 11.63 |
| Sep 23, 2010 | 10.99 |
| Sep 22, 2010 | 11.41 |
| Sep 21, 2010 | 11.93 |
| Sep 20, 2010 | 11.77 |
| Sep 17, 2010 | 11.33 |
| Sep 16, 2010 | 10.91 |
| Sep 15, 2010 | 11.09 |
| Sep 14, 2010 | 10.86 |
| Sep 13, 2010 | 10.90 |
| Sep 10, 2010 | 10.41 |
| Sep 9, 2010 | 10.17 |
| Sep 8, 2010 | 9.63 |
| Sep 7, 2010 | 9.44 |
| Sep 3, 2010 | 9.74 |
| Sep 2, 2010 | 9.51 |
| Sep 1, 2010 | 9.51 |
| Aug 31, 2010 | 9.16 |
| Aug 30, 2010 | 8.99 |
| Aug 27, 2010 | 9.60 |
| Aug 26, 2010 | 9.26 |
| Aug 25, 2010 | 9.44 |
| Aug 24, 2010 | 9.39 |
| Aug 23, 2010 | 9.40 |
| Aug 20, 2010 | 9.74 |
| Aug 19, 2010 | 9.80 |
| Aug 18, 2010 | 10.10 |
| Aug 17, 2010 | 10.20 |
| Aug 16, 2010 | 10.12 |
| Aug 13, 2010 | 10.01 |
| Aug 12, 2010 | 10.38 |
| Aug 11, 2010 | 10.58 |
| Aug 10, 2010 | 11.26 |
| Aug 9, 2010 | 11.49 |
| Aug 6, 2010 | 11.33 |
| Aug 5, 2010 | 11.32 |
| Aug 4, 2010 | 11.63 |
| Aug 3, 2010 | 11.48 |
| Aug 2, 2010 | 11.69 |
| Jul 30, 2010 | 11.26 |
| Jul 29, 2010 | 11.09 |
| Jul 28, 2010 | 11.17 |
| Jul 27, 2010 | 11.76 |
| Jul 26, 2010 | 11.31 |
| Jul 23, 2010 | 10.85 |
| Jul 22, 2010 | 10.75 |
| Jul 21, 2010 | 9.92 |
| Jul 20, 2010 | 10.49 |
| Jul 19, 2010 | 10.40 |
| Jul 16, 2010 | 10.58 |
| Jul 15, 2010 | 11.05 |
| Jul 14, 2010 | 11.10 |
| Jul 13, 2010 | 11.41 |
| Jul 12, 2010 | 10.78 |
| Jul 9, 2010 | 10.91 |
| Jul 8, 2010 | 10.15 |
| Jul 7, 2010 | 10.04 |
| Jul 6, 2010 | 9.35 |
| Jul 2, 2010 | 9.48 |
| Jul 1, 2010 | 9.84 |
| Jun 30, 2010 | 9.89 |
| Jun 29, 2010 | 9.45 |
| Jun 28, 2010 | 10.00 |
| Jun 25, 2010 | 10.19 |
| Jun 24, 2010 | 9.82 |
| Jun 23, 2010 | 10.01 |
| Jun 22, 2010 | 10.03 |
| Jun 21, 2010 | 10.31 |
| Jun 18, 2010 | 10.27 |
| Jun 17, 2010 | 10.05 |
| Jun 16, 2010 | 10.38 |
| Jun 15, 2010 | 10.06 |
| Jun 14, 2010 | 9.76 |
| Jun 11, 2010 | 9.97 |
| Jun 10, 2010 | 9.66 |
| Jun 9, 2010 | 9.28 |
| Jun 8, 2010 | 9.60 |
| Jun 7, 2010 | 9.60 |
| Jun 4, 2010 | 9.49 |
| Jun 3, 2010 | 10.30 |
| Jun 2, 2010 | 10.28 |
| Jun 1, 2010 | 9.70 |
| May 28, 2010 | 10.07 |
| May 27, 2010 | 10.33 |
| May 26, 2010 | 10.09 |
| May 25, 2010 | 10.13 |
| May 24, 2010 | 10.25 |
| May 21, 2010 | 10.67 |
| May 20, 2010 | 10.16 |
| May 19, 2010 | 11.24 |
| May 18, 2010 | 11.48 |
| May 17, 2010 | 11.77 |
| May 14, 2010 | 11.65 |
| May 13, 2010 | 12.11 |
| May 12, 2010 | 12.25 |
| May 11, 2010 | 11.93 |
| May 10, 2010 | 11.79 |
| May 7, 2010 | 10.89 |
| May 6, 2010 | 11.05 |
| May 5, 2010 | 11.46 |
| May 4, 2010 | 10.86 |
| May 3, 2010 | 11.34 |
| Apr 30, 2010 | 11.27 |
| Apr 29, 2010 | 11.43 |
| Apr 28, 2010 | 12.57 |
| Apr 27, 2010 | 12.53 |
| Apr 26, 2010 | 12.84 |
| Apr 23, 2010 | 13.43 |
| Apr 22, 2010 | 13.24 |
| Apr 21, 2010 | 12.72 |
| Apr 20, 2010 | 11.93 |
| Apr 19, 2010 | 11.91 |
| Apr 16, 2010 | 12.00 |
| Apr 15, 2010 | 12.53 |
| Apr 14, 2010 | 12.23 |
| Apr 13, 2010 | 11.76 |
| Apr 12, 2010 | 11.83 |
| Apr 9, 2010 | 11.81 |
| Apr 8, 2010 | 11.78 |
| Apr 7, 2010 | 11.53 |
| Apr 6, 2010 | 11.56 |
| Apr 5, 2010 | 10.95 |
| Apr 1, 2010 | 10.67 |
| Mar 31, 2010 | 10.62 |
| Mar 30, 2010 | 1.65 |
| Mar 29, 2010 | 1.69 |
| Mar 26, 2010 | 1.70 |
| Mar 25, 2010 | 1.72 |
| Mar 24, 2010 | 1.73 |
| Mar 23, 2010 | 1.68 |
| Mar 22, 2010 | 1.66 |
| Mar 19, 2010 | 1.62 |
| Mar 18, 2010 | 1.63 |
| Mar 17, 2010 | 1.68 |
| Mar 16, 2010 | 1.61 |
| Mar 15, 2010 | 1.57 |
| Mar 12, 2010 | 1.62 |
| Mar 11, 2010 | 1.64 |
| Mar 10, 2010 | 1.58 |
| Mar 9, 2010 | 1.49 |
| Mar 8, 2010 | 1.47 |
| Mar 5, 2010 | 1.48 |
| Mar 4, 2010 | 1.41 |
| Mar 3, 2010 | 1.43 |
| Mar 2, 2010 | 1.43 |
| Mar 1, 2010 | 1.42 |
| Feb 26, 2010 | 1.42 |
| Feb 25, 2010 | 1.44 |
| Feb 24, 2010 | 1.44 |
| Feb 23, 2010 | 1.41 |
| Feb 22, 2010 | 1.45 |
| Feb 19, 2010 | 1.40 |
| Feb 18, 2010 | 1.38 |
| Feb 17, 2010 | 1.36 |
| Feb 16, 2010 | 1.36 |
| Feb 12, 2010 | 1.32 |
| Feb 11, 2010 | 1.30 |
| Feb 10, 2010 | 1.31 |
| Feb 9, 2010 | 1.31 |
| Feb 8, 2010 | 1.29 |
| Feb 5, 2010 | 1.31 |
| Feb 4, 2010 | 1.31 |
| Feb 3, 2010 | 1.36 |
| Feb 2, 2010 | 1.39 |
| Feb 1, 2010 | 1.36 |
| Jan 29, 2010 | 1.40 |
| Jan 28, 2010 | 1.48 |
| Jan 27, 2010 | 1.48 |
| Jan 26, 2010 | 1.43 |
| Jan 25, 2010 | 1.44 |
| Jan 22, 2010 | 1.44 |
| Jan 21, 2010 | 1.51 |
| Jan 20, 2010 | 1.41 |
| Jan 19, 2010 | 1.40 |
| Jan 15, 2010 | 1.38 |
| Jan 14, 2010 | 1.39 |
| Jan 13, 2010 | 1.33 |
| Jan 12, 2010 | 1.31 |
| Jan 11, 2010 | 1.32 |
| Jan 8, 2010 | 1.34 |
| Jan 7, 2010 | 1.29 |
| Jan 6, 2010 | 1.23 |
| Jan 5, 2010 | 1.20 |
| Jan 4, 2010 | 1.19 |
| Dec 31, 2009 | 1.10 |