Bridgewater Bancshares (BWB) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Bridgewater Bancshares | 520.42 Mn | 298.26 Mn | - | 17.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 17.61 |
| May 21, 2026 | 17.69 |
| May 20, 2026 | 17.52 |
| May 19, 2026 | 17.24 |
| May 18, 2026 | 17.12 |
| May 15, 2026 | 16.93 |
| May 14, 2026 | 17.16 |
| May 13, 2026 | 17.06 |
| May 12, 2026 | 17.16 |
| May 11, 2026 | 16.93 |
| May 8, 2026 | 17.43 |
| May 7, 2026 | 17.42 |
| May 6, 2026 | 17.31 |
| May 5, 2026 | 17.19 |
| May 4, 2026 | 16.92 |
| May 1, 2026 | 17.26 |
| Apr 30, 2026 | 17.06 |
| Apr 29, 2026 | 17.06 |
| Apr 28, 2026 | 17.64 |
| Apr 27, 2026 | 17.46 |
| Apr 24, 2026 | 17.27 |
| Apr 23, 2026 | 17.43 |
| Apr 22, 2026 | 17.32 |
| Apr 21, 2026 | 17.50 |
| Apr 20, 2026 | 17.96 |
| Apr 17, 2026 | 18.03 |
| Apr 16, 2026 | 17.54 |
| Apr 15, 2026 | 17.70 |
| Apr 14, 2026 | 17.78 |
| Apr 13, 2026 | 17.74 |
| Apr 10, 2026 | 17.80 |
| Apr 9, 2026 | 17.82 |
| Apr 8, 2026 | 17.60 |
| Apr 7, 2026 | 17.24 |
| Apr 6, 2026 | 17.11 |
| Apr 2, 2026 | 16.96 |
| Apr 1, 2026 | 16.84 |
| Mar 31, 2026 | 16.65 |
| Mar 30, 2026 | 22.05 |
| Mar 27, 2026 | 21.87 |
| Mar 26, 2026 | 22.03 |
| Mar 25, 2026 | 21.93 |
| Mar 24, 2026 | 21.71 |
| Mar 23, 2026 | 21.74 |
| Mar 20, 2026 | 21.24 |
| Mar 19, 2026 | 21.47 |
| Mar 18, 2026 | 21.13 |
| Mar 17, 2026 | 21.49 |
| Mar 16, 2026 | 21.62 |
| Mar 13, 2026 | 21.42 |
| Mar 12, 2026 | 21.57 |
| Mar 11, 2026 | 21.61 |
| Mar 10, 2026 | 22.05 |
| Mar 9, 2026 | 21.88 |
| Mar 6, 2026 | 22.20 |
| Mar 5, 2026 | 22.37 |
| Mar 4, 2026 | 23.16 |
| Mar 3, 2026 | 23.09 |
| Mar 2, 2026 | 23.17 |
| Feb 27, 2026 | 22.92 |
| Feb 26, 2026 | 23.91 |
| Feb 25, 2026 | 23.95 |
| Feb 24, 2026 | 23.29 |
| Feb 23, 2026 | 23.36 |
| Feb 20, 2026 | 24.24 |
| Feb 19, 2026 | 24.18 |
| Feb 18, 2026 | 24.23 |
| Feb 17, 2026 | 24.19 |
| Feb 13, 2026 | 24.06 |
| Feb 12, 2026 | 24.05 |
| Feb 11, 2026 | 24.13 |
| Feb 10, 2026 | 24.49 |
| Feb 9, 2026 | 24.73 |
| Feb 6, 2026 | 25.04 |
| Feb 5, 2026 | 24.83 |
| Feb 4, 2026 | 24.87 |
| Feb 3, 2026 | 24.50 |
| Feb 2, 2026 | 24.62 |
| Jan 30, 2026 | 24.09 |
| Jan 29, 2026 | 24.05 |
| Jan 28, 2026 | 23.54 |
| Jan 27, 2026 | 23.15 |
| Jan 26, 2026 | 23.02 |
| Jan 23, 2026 | 22.86 |
| Jan 22, 2026 | 23.99 |
| Jan 21, 2026 | 23.81 |
| Jan 20, 2026 | 22.62 |
| Jan 16, 2026 | 22.89 |
| Jan 15, 2026 | 23.17 |
| Jan 14, 2026 | 22.57 |
| Jan 13, 2026 | 22.50 |
| Jan 12, 2026 | 22.41 |
| Jan 9, 2026 | 22.53 |
| Jan 8, 2026 | 22.99 |
| Jan 7, 2026 | 22.41 |
| Jan 6, 2026 | 22.48 |
| Jan 5, 2026 | 22.33 |
| Jan 2, 2026 | 21.98 |
| Dec 31, 2025 | 21.98 |
| Dec 30, 2025 | 9.99 |
| Dec 29, 2025 | 10.15 |
| Dec 26, 2025 | 10.18 |
| Dec 24, 2025 | 10.26 |
| Dec 23, 2025 | 10.26 |
| Dec 22, 2025 | 10.24 |
| Dec 19, 2025 | 10.41 |
| Dec 18, 2025 | 10.65 |
| Dec 17, 2025 | 10.45 |
| Dec 16, 2025 | 10.51 |
| Dec 15, 2025 | 10.56 |
| Dec 12, 2025 | 10.60 |
| Dec 11, 2025 | 10.55 |
| Dec 10, 2025 | 10.46 |
| Dec 9, 2025 | 10.10 |
| Dec 8, 2025 | 10.07 |
| Dec 5, 2025 | 10.08 |
| Dec 4, 2025 | 10.19 |
| Dec 3, 2025 | 10.11 |
| Dec 2, 2025 | 9.88 |
| Dec 1, 2025 | 9.93 |
| Nov 28, 2025 | 9.78 |
| Nov 26, 2025 | 9.90 |
| Nov 25, 2025 | 9.90 |
| Nov 24, 2025 | 9.55 |
| Nov 21, 2025 | 9.60 |
| Nov 20, 2025 | 9.30 |
| Nov 19, 2025 | 9.17 |
| Nov 18, 2025 | 9.13 |
| Nov 17, 2025 | 9.23 |
| Nov 14, 2025 | 9.47 |
| Nov 13, 2025 | 9.49 |
| Nov 12, 2025 | 9.58 |
| Nov 11, 2025 | 9.51 |
| Nov 10, 2025 | 9.50 |
| Nov 7, 2025 | 9.40 |
| Nov 6, 2025 | 9.39 |
| Nov 5, 2025 | 9.49 |
| Nov 4, 2025 | 9.33 |
| Nov 3, 2025 | 9.44 |
| Oct 31, 2025 | 9.30 |
| Oct 30, 2025 | 9.38 |
| Oct 29, 2025 | 9.28 |
| Oct 28, 2025 | 9.39 |
| Oct 27, 2025 | 9.67 |
| Oct 24, 2025 | 9.85 |
| Oct 23, 2025 | 9.52 |
| Oct 22, 2025 | 9.55 |
| Oct 21, 2025 | 9.89 |
| Oct 20, 2025 | 9.82 |
| Oct 17, 2025 | 9.59 |
| Oct 16, 2025 | 9.34 |
| Oct 15, 2025 | 9.84 |
| Oct 14, 2025 | 10.06 |
| Oct 13, 2025 | 9.59 |
| Oct 10, 2025 | 9.39 |
| Oct 9, 2025 | 9.71 |
| Oct 8, 2025 | 9.82 |
| Oct 7, 2025 | 9.95 |
| Oct 6, 2025 | 9.86 |
| Oct 3, 2025 | 9.74 |
| Oct 2, 2025 | 9.51 |
| Oct 1, 2025 | 9.77 |
| Sep 30, 2025 | 9.94 |
| Sep 29, 2025 | 13.49 |
| Sep 26, 2025 | 13.69 |
| Sep 25, 2025 | 13.63 |
| Sep 24, 2025 | 13.64 |
| Sep 23, 2025 | 13.80 |
| Sep 22, 2025 | 13.86 |
| Sep 19, 2025 | 13.83 |
| Sep 18, 2025 | 14.07 |
| Sep 17, 2025 | 13.28 |
| Sep 16, 2025 | 13.06 |
| Sep 15, 2025 | 13.33 |
| Sep 12, 2025 | 13.26 |
| Sep 11, 2025 | 13.19 |
| Sep 10, 2025 | 13.09 |
| Sep 9, 2025 | 13.12 |
| Sep 8, 2025 | 13.12 |
| Sep 5, 2025 | 12.82 |
| Sep 4, 2025 | 13.20 |
| Sep 3, 2025 | 12.93 |
| Sep 2, 2025 | 13.12 |
| Aug 29, 2025 | 13.05 |
| Aug 28, 2025 | 13.05 |
| Aug 27, 2025 | 13.11 |
| Aug 26, 2025 | 13.05 |
| Aug 25, 2025 | 12.81 |
| Aug 22, 2025 | 13.15 |
| Aug 21, 2025 | 12.57 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.58 |
| Aug 18, 2025 | 12.58 |
| Aug 15, 2025 | 12.55 |
| Aug 14, 2025 | 12.72 |
| Aug 13, 2025 | 12.94 |
| Aug 12, 2025 | 12.93 |
| Aug 11, 2025 | 12.47 |
| Aug 8, 2025 | 12.44 |
| Aug 7, 2025 | 12.30 |
| Aug 6, 2025 | 12.24 |
| Aug 5, 2025 | 12.13 |
| Aug 4, 2025 | 12.14 |
| Aug 1, 2025 | 12.08 |
| Jul 31, 2025 | 12.40 |
| Jul 30, 2025 | 12.58 |
| Jul 29, 2025 | 12.80 |
| Jul 28, 2025 | 13.15 |
| Jul 25, 2025 | 12.85 |
| Jul 24, 2025 | 12.84 |
| Jul 23, 2025 | 12.85 |
| Jul 22, 2025 | 12.81 |
| Jul 21, 2025 | 12.85 |
| Jul 18, 2025 | 12.91 |
| Jul 17, 2025 | 13.14 |
| Jul 16, 2025 | 12.96 |
| Jul 15, 2025 | 12.79 |
| Jul 14, 2025 | 13.16 |
| Jul 11, 2025 | 13.00 |
| Jul 10, 2025 | 13.29 |
| Jul 9, 2025 | 13.29 |
| Jul 8, 2025 | 13.23 |
| Jul 7, 2025 | 13.20 |
| Jul 3, 2025 | 13.55 |
| Jul 2, 2025 | 13.35 |
| Jul 1, 2025 | 12.93 |
| Jun 30, 2025 | 12.68 |
| Jun 27, 2025 | 10.64 |
| Jun 26, 2025 | 10.70 |
| Jun 25, 2025 | 10.52 |
| Jun 24, 2025 | 10.48 |
| Jun 23, 2025 | 10.24 |
| Jun 20, 2025 | 9.93 |
| Jun 18, 2025 | 9.89 |
| Jun 17, 2025 | 9.83 |
| Jun 16, 2025 | 9.93 |
| Jun 13, 2025 | 9.82 |
| Jun 12, 2025 | 10.09 |
| Jun 11, 2025 | 10.09 |
| Jun 10, 2025 | 10.11 |
| Jun 9, 2025 | 10.02 |
| Jun 6, 2025 | 9.90 |
| Jun 5, 2025 | 9.62 |
| Jun 4, 2025 | 9.59 |
| Jun 3, 2025 | 9.67 |
| Jun 2, 2025 | 9.57 |
| May 30, 2025 | 9.68 |
| May 29, 2025 | 9.71 |
| May 28, 2025 | 9.76 |
| May 27, 2025 | 9.81 |
| May 23, 2025 | 9.72 |
| May 22, 2025 | 9.80 |
| May 21, 2025 | 9.89 |
| May 20, 2025 | 10.25 |
| May 19, 2025 | 10.31 |
| May 16, 2025 | 10.37 |
| May 15, 2025 | 10.59 |
| May 14, 2025 | 10.44 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.43 |
| May 9, 2025 | 10.25 |
| May 8, 2025 | 10.37 |
| May 7, 2025 | 10.31 |
| May 6, 2025 | 10.34 |
| May 5, 2025 | 10.46 |
| May 2, 2025 | 10.40 |
| May 1, 2025 | 9.98 |
| Apr 30, 2025 | 10.17 |
| Apr 29, 2025 | 10.08 |
| Apr 28, 2025 | 10.04 |
| Apr 25, 2025 | 9.52 |
| Apr 24, 2025 | 9.14 |
| Apr 23, 2025 | 8.93 |
| Apr 22, 2025 | 8.51 |
| Apr 21, 2025 | 8.32 |
| Apr 17, 2025 | 8.74 |
| Apr 16, 2025 | 8.62 |
| Apr 15, 2025 | 8.53 |
| Apr 14, 2025 | 8.32 |
| Apr 11, 2025 | 8.22 |
| Apr 10, 2025 | 8.33 |
| Apr 9, 2025 | 8.68 |
| Apr 8, 2025 | 8.40 |
| Apr 7, 2025 | 8.42 |
| Apr 4, 2025 | 8.12 |
| Apr 3, 2025 | 8.53 |
| Apr 2, 2025 | 9.23 |
| Apr 1, 2025 | 9.21 |
| Mar 31, 2025 | 9.18 |
| Mar 28, 2025 | 9.04 |
| Mar 27, 2025 | 9.15 |
| Mar 26, 2025 | 9.08 |
| Mar 25, 2025 | 8.93 |
| Mar 24, 2025 | 9.04 |
| Mar 21, 2025 | 8.97 |
| Mar 20, 2025 | 9.11 |
| Mar 19, 2025 | 9.16 |
| Mar 18, 2025 | 9.12 |
| Mar 17, 2025 | 9.06 |
| Mar 14, 2025 | 9.03 |
| Mar 13, 2025 | 8.91 |
| Mar 12, 2025 | 9.02 |
| Mar 11, 2025 | 8.86 |
| Mar 10, 2025 | 8.90 |
| Mar 7, 2025 | 9.10 |
| Mar 6, 2025 | 9.00 |
| Mar 5, 2025 | 8.93 |
| Mar 4, 2025 | 9.00 |
| Mar 3, 2025 | 9.36 |
| Feb 28, 2025 | 9.42 |
| Feb 27, 2025 | 9.27 |
| Feb 26, 2025 | 9.27 |
| Feb 25, 2025 | 9.18 |
| Feb 24, 2025 | 9.11 |
| Feb 21, 2025 | 9.15 |
| Feb 20, 2025 | 9.30 |
| Feb 19, 2025 | 9.45 |
| Feb 18, 2025 | 9.56 |
| Feb 14, 2025 | 9.66 |
| Feb 13, 2025 | 9.58 |
| Feb 12, 2025 | 9.60 |
| Feb 11, 2025 | 9.88 |
| Feb 10, 2025 | 9.73 |
| Feb 7, 2025 | 9.71 |
| Feb 6, 2025 | 9.82 |
| Feb 5, 2025 | 9.49 |
| Feb 4, 2025 | 9.26 |
| Feb 3, 2025 | 8.95 |
| Jan 31, 2025 | 9.17 |
| Jan 30, 2025 | 9.24 |
| Jan 29, 2025 | 8.90 |
| Jan 28, 2025 | 8.87 |
| Jan 27, 2025 | 9.06 |
| Jan 24, 2025 | 8.80 |
| Jan 23, 2025 | 8.76 |
| Jan 22, 2025 | 8.64 |
| Jan 21, 2025 | 8.73 |
| Jan 17, 2025 | 8.63 |
| Jan 16, 2025 | 8.55 |
| Jan 15, 2025 | 8.62 |
| Jan 14, 2025 | 8.49 |
| Jan 13, 2025 | 8.26 |
| Jan 10, 2025 | 8.16 |
| Jan 8, 2025 | 8.50 |
| Jan 7, 2025 | 8.47 |
| Jan 6, 2025 | 8.62 |
| Jan 3, 2025 | 8.73 |
| Jan 2, 2025 | 8.65 |
| Dec 31, 2024 | 8.78 |
| Dec 30, 2024 | 147.92 |
| Dec 27, 2024 | 148.91 |
| Dec 26, 2024 | 151.78 |
| Dec 24, 2024 | 152.00 |
| Dec 23, 2024 | 151.56 |
| Dec 20, 2024 | 152.67 |
| Dec 19, 2024 | 153.11 |
| Dec 18, 2024 | 157.63 |
| Dec 17, 2024 | 167.02 |
| Dec 16, 2024 | 168.34 |
| Dec 13, 2024 | 166.35 |
| Dec 12, 2024 | 167.24 |
| Dec 11, 2024 | 170.77 |
| Dec 10, 2024 | 168.23 |
| Dec 9, 2024 | 167.13 |
| Dec 6, 2024 | 167.02 |
| Dec 5, 2024 | 168.34 |
| Dec 4, 2024 | 166.91 |
| Dec 3, 2024 | 164.81 |
| Dec 2, 2024 | 164.92 |
| Nov 29, 2024 | 164.48 |
| Nov 27, 2024 | 164.59 |
| Nov 26, 2024 | 164.37 |
| Nov 25, 2024 | 168.45 |
| Nov 22, 2024 | 166.24 |
| Nov 21, 2024 | 165.58 |
| Nov 20, 2024 | 163.82 |
| Nov 19, 2024 | 163.48 |
| Nov 18, 2024 | 163.37 |
| Nov 15, 2024 | 164.37 |
| Nov 14, 2024 | 165.25 |
| Nov 13, 2024 | 166.02 |
| Nov 12, 2024 | 167.35 |
| Nov 11, 2024 | 168.34 |
| Nov 8, 2024 | 165.47 |
| Nov 7, 2024 | 165.36 |
| Nov 6, 2024 | 169.89 |
| Nov 5, 2024 | 158.74 |
| Nov 4, 2024 | 157.08 |
| Nov 1, 2024 | 157.85 |
| Oct 31, 2024 | 161.17 |
| Oct 30, 2024 | 162.05 |
| Oct 29, 2024 | 162.71 |
| Oct 28, 2024 | 165.03 |
| Oct 25, 2024 | 162.38 |
| Oct 24, 2024 | 164.70 |
| Oct 23, 2024 | 167.68 |
| Oct 22, 2024 | 166.24 |
| Oct 21, 2024 | 162.71 |
| Oct 18, 2024 | 170.55 |
| Oct 17, 2024 | 172.43 |
| Oct 16, 2024 | 170.33 |
| Oct 15, 2024 | 167.68 |
| Oct 14, 2024 | 164.48 |
| Oct 11, 2024 | 164.26 |
| Oct 10, 2024 | 159.18 |
| Oct 9, 2024 | 158.85 |
| Oct 8, 2024 | 156.97 |
| Oct 7, 2024 | 155.98 |
| Oct 4, 2024 | 155.98 |
| Oct 3, 2024 | 151.12 |
| Oct 2, 2024 | 150.35 |
| Oct 1, 2024 | 152.00 |
| Sep 30, 2024 | 156.42 |
| Sep 27, 2024 | 15.86 |
| Sep 26, 2024 | 15.89 |
| Sep 25, 2024 | 15.81 |
| Sep 24, 2024 | 15.94 |
| Sep 23, 2024 | 15.98 |
| Sep 20, 2024 | 16.09 |
| Sep 19, 2024 | 16.67 |
| Sep 18, 2024 | 16.08 |
| Sep 17, 2024 | 16.05 |
| Sep 16, 2024 | 15.99 |
| Sep 13, 2024 | 15.66 |
| Sep 12, 2024 | 15.26 |
| Sep 11, 2024 | 15.26 |
| Sep 10, 2024 | 15.67 |
| Sep 9, 2024 | 15.40 |
| Sep 6, 2024 | 15.31 |
| Sep 5, 2024 | 15.54 |
| Sep 4, 2024 | 15.71 |
| Sep 3, 2024 | 16.25 |
| Aug 30, 2024 | 16.23 |
| Aug 29, 2024 | 15.71 |
| Aug 28, 2024 | 15.23 |
| Aug 27, 2024 | 15.32 |
| Aug 26, 2024 | 15.45 |
| Aug 23, 2024 | 15.48 |
| Aug 22, 2024 | 14.70 |
| Aug 21, 2024 | 14.79 |
| Aug 20, 2024 | 14.60 |
| Aug 19, 2024 | 15.01 |
| Aug 16, 2024 | 14.87 |
| Aug 15, 2024 | 14.76 |
| Aug 14, 2024 | 14.47 |
| Aug 13, 2024 | 14.53 |
| Aug 12, 2024 | 14.35 |
| Aug 9, 2024 | 14.52 |
| Aug 8, 2024 | 14.56 |
| Aug 7, 2024 | 14.43 |
| Aug 6, 2024 | 14.35 |
| Aug 5, 2024 | 14.18 |
| Aug 2, 2024 | 14.46 |
| Aug 1, 2024 | 14.82 |
| Jul 31, 2024 | 15.54 |
| Jul 30, 2024 | 15.64 |
| Jul 29, 2024 | 15.67 |
| Jul 26, 2024 | 16.21 |
| Jul 25, 2024 | 16.30 |
| Jul 24, 2024 | 15.52 |
| Jul 23, 2024 | 15.79 |
| Jul 22, 2024 | 15.37 |
| Jul 19, 2024 | 14.95 |
| Jul 18, 2024 | 15.24 |
| Jul 17, 2024 | 15.62 |
| Jul 16, 2024 | 15.34 |
| Jul 15, 2024 | 14.76 |
| Jul 12, 2024 | 14.22 |
| Jul 11, 2024 | 14.14 |
| Jul 10, 2024 | 13.17 |
| Jul 9, 2024 | 12.80 |
| Jul 8, 2024 | 12.73 |
| Jul 5, 2024 | 12.62 |
| Jul 3, 2024 | 13.06 |
| Jul 2, 2024 | 13.29 |
| Jul 1, 2024 | 12.97 |
| Jun 28, 2024 | 12.16 |
| Jun 27, 2024 | 11.74 |
| Jun 26, 2024 | 11.54 |
| Jun 25, 2024 | 11.52 |
| Jun 24, 2024 | 11.52 |
| Jun 21, 2024 | 11.38 |
| Jun 20, 2024 | 11.42 |
| Jun 18, 2024 | 11.35 |
| Jun 17, 2024 | 11.51 |
| Jun 14, 2024 | 11.30 |
| Jun 13, 2024 | 11.31 |
| Jun 12, 2024 | 11.54 |
| Jun 11, 2024 | 11.38 |
| Jun 10, 2024 | 11.41 |
| Jun 7, 2024 | 11.51 |
| Jun 6, 2024 | 11.52 |
| Jun 5, 2024 | 11.68 |
| Jun 4, 2024 | 11.54 |
| Jun 3, 2024 | 11.85 |
| May 31, 2024 | 11.81 |
| May 30, 2024 | 11.74 |
| May 29, 2024 | 11.70 |
| May 28, 2024 | 12.15 |
| May 24, 2024 | 12.25 |
| May 23, 2024 | 12.24 |
| May 22, 2024 | 12.53 |
| May 21, 2024 | 12.77 |
| May 20, 2024 | 12.58 |
| May 17, 2024 | 12.69 |
| May 16, 2024 | 12.45 |
| May 15, 2024 | 12.30 |
| May 14, 2024 | 12.30 |
| May 13, 2024 | 12.20 |
| May 10, 2024 | 12.34 |
| May 9, 2024 | 12.49 |
| May 8, 2024 | 12.38 |
| May 7, 2024 | 12.32 |
| May 6, 2024 | 12.29 |
| May 3, 2024 | 12.46 |
| May 2, 2024 | 12.11 |
| May 1, 2024 | 11.69 |
| Apr 30, 2024 | 11.40 |
| Apr 29, 2024 | 12.34 |
| Apr 26, 2024 | 12.31 |
| Apr 25, 2024 | 12.36 |
| Apr 24, 2024 | 12.67 |
| Apr 23, 2024 | 12.56 |
| Apr 22, 2024 | 12.62 |
| Apr 19, 2024 | 12.23 |
| Apr 18, 2024 | 11.87 |
| Apr 17, 2024 | 11.70 |
| Apr 16, 2024 | 11.69 |
| Apr 15, 2024 | 11.71 |
| Apr 12, 2024 | 11.85 |
| Apr 11, 2024 | 11.79 |
| Apr 10, 2024 | 11.63 |
| Apr 9, 2024 | 12.20 |
| Apr 8, 2024 | 12.23 |
| Apr 5, 2024 | 12.14 |
| Apr 4, 2024 | 12.13 |
| Apr 3, 2024 | 11.84 |
| Apr 2, 2024 | 11.82 |
| Apr 1, 2024 | 12.20 |
| Mar 28, 2024 | 11.99 |
| Mar 27, 2024 | 11.82 |
| Mar 26, 2024 | 11.63 |
| Mar 25, 2024 | 11.67 |
| Mar 22, 2024 | 11.73 |
| Mar 21, 2024 | 11.94 |
| Mar 20, 2024 | 11.98 |
| Mar 19, 2024 | 11.48 |
| Mar 18, 2024 | 11.42 |
| Mar 15, 2024 | 11.79 |
| Mar 14, 2024 | 11.64 |
| Mar 13, 2024 | 12.02 |
| Mar 12, 2024 | 11.91 |
| Mar 11, 2024 | 12.14 |
| Mar 8, 2024 | 12.06 |
| Mar 7, 2024 | 12.03 |
| Mar 6, 2024 | 12.03 |
| Mar 5, 2024 | 12.25 |
| Mar 4, 2024 | 11.94 |
| Mar 1, 2024 | 12.10 |
| Feb 29, 2024 | 12.21 |
| Feb 28, 2024 | 12.16 |
| Feb 27, 2024 | 12.28 |
| Feb 26, 2024 | 12.33 |
| Feb 23, 2024 | 12.34 |
| Feb 22, 2024 | 12.25 |
| Feb 21, 2024 | 12.37 |
| Feb 20, 2024 | 12.38 |
| Feb 16, 2024 | 12.39 |
| Feb 15, 2024 | 12.58 |
| Feb 14, 2024 | 12.28 |
| Feb 13, 2024 | 12.09 |
| Feb 12, 2024 | 12.93 |
| Feb 9, 2024 | 12.64 |
| Feb 8, 2024 | 12.18 |
| Feb 7, 2024 | 12.02 |
| Feb 6, 2024 | 12.13 |
| Feb 5, 2024 | 12.33 |
| Feb 2, 2024 | 12.25 |
| Feb 1, 2024 | 12.67 |
| Jan 31, 2024 | 12.89 |
| Jan 30, 2024 | 13.31 |
| Jan 29, 2024 | 13.84 |
| Jan 26, 2024 | 14.08 |
| Jan 25, 2024 | 14.28 |
| Jan 24, 2024 | 14.15 |
| Jan 23, 2024 | 13.97 |
| Jan 22, 2024 | 14.04 |
| Jan 19, 2024 | 13.61 |
| Jan 18, 2024 | 13.33 |
| Jan 17, 2024 | 13.11 |
| Jan 16, 2024 | 12.77 |
| Jan 12, 2024 | 12.93 |
| Jan 11, 2024 | 13.13 |
| Jan 10, 2024 | 13.18 |
| Jan 9, 2024 | 12.85 |
| Jan 8, 2024 | 13.03 |
| Jan 5, 2024 | 13.10 |
| Jan 4, 2024 | 12.99 |
| Jan 3, 2024 | 13.00 |
| Jan 2, 2024 | 13.52 |
| Dec 29, 2023 | 9.38 |
| Dec 28, 2023 | 9.21 |
| Dec 27, 2023 | 8.96 |
| Dec 26, 2023 | 8.39 |
| Dec 22, 2023 | 8.35 |
| Dec 21, 2023 | 8.32 |
| Dec 20, 2023 | 8.27 |
| Dec 19, 2023 | 8.33 |
| Dec 18, 2023 | 8.22 |
| Dec 15, 2023 | 8.39 |
| Dec 14, 2023 | 8.66 |
| Dec 13, 2023 | 8.32 |
| Dec 12, 2023 | 7.85 |
| Dec 11, 2023 | 7.82 |
| Dec 8, 2023 | 7.79 |
| Dec 7, 2023 | 7.70 |
| Dec 6, 2023 | 7.63 |
| Dec 5, 2023 | 7.62 |
| Dec 4, 2023 | 7.70 |
| Dec 1, 2023 | 7.62 |
| Nov 30, 2023 | 7.19 |
| Nov 29, 2023 | 7.23 |
| Nov 28, 2023 | 7.15 |
| Nov 27, 2023 | 7.20 |
| Nov 24, 2023 | 7.27 |
| Nov 22, 2023 | 7.26 |
| Nov 21, 2023 | 7.24 |
| Nov 20, 2023 | 7.37 |
| Nov 17, 2023 | 7.37 |
| Nov 16, 2023 | 7.33 |
| Nov 15, 2023 | 7.49 |
| Nov 14, 2023 | 7.64 |
| Nov 13, 2023 | 7.10 |
| Nov 10, 2023 | 7.11 |
| Nov 9, 2023 | 7.05 |
| Nov 8, 2023 | 7.19 |
| Nov 7, 2023 | 7.28 |
| Nov 6, 2023 | 7.08 |
| Nov 3, 2023 | 7.15 |
| Nov 2, 2023 | 6.86 |
| Nov 1, 2023 | 6.65 |
| Oct 31, 2023 | 6.68 |
| Oct 30, 2023 | 6.60 |
| Oct 27, 2023 | 6.31 |
| Oct 26, 2023 | 6.63 |
| Oct 25, 2023 | 6.24 |
| Oct 24, 2023 | 6.25 |
| Oct 23, 2023 | 6.39 |
| Oct 20, 2023 | 6.42 |
| Oct 19, 2023 | 6.64 |
| Oct 18, 2023 | 6.51 |
| Oct 17, 2023 | 6.79 |
| Oct 16, 2023 | 6.63 |
| Oct 13, 2023 | 6.51 |
| Oct 12, 2023 | 6.75 |
| Oct 11, 2023 | 6.85 |
| Oct 10, 2023 | 6.76 |
| Oct 9, 2023 | 6.71 |
| Oct 6, 2023 | 6.71 |
| Oct 5, 2023 | 6.71 |
| Oct 4, 2023 | 6.55 |
| Oct 3, 2023 | 6.38 |
| Oct 2, 2023 | 6.49 |
| Sep 29, 2023 | 7.90 |
| Sep 28, 2023 | 7.93 |
| Sep 27, 2023 | 7.94 |
| Sep 26, 2023 | 8.11 |
| Sep 25, 2023 | 8.24 |
| Sep 22, 2023 | 8.14 |
| Sep 21, 2023 | 8.29 |
| Sep 20, 2023 | 8.17 |
| Sep 19, 2023 | 8.25 |
| Sep 18, 2023 | 8.35 |
| Sep 15, 2023 | 8.70 |
| Sep 14, 2023 | 8.57 |
| Sep 13, 2023 | 8.30 |
| Sep 12, 2023 | 8.43 |
| Sep 11, 2023 | 8.43 |
| Sep 8, 2023 | 8.52 |
| Sep 7, 2023 | 8.47 |
| Sep 6, 2023 | 8.64 |
| Sep 5, 2023 | 8.87 |
| Sep 1, 2023 | 9.06 |
| Aug 31, 2023 | 8.72 |
| Aug 30, 2023 | 8.67 |
| Aug 29, 2023 | 8.64 |
| Aug 28, 2023 | 8.50 |
| Aug 25, 2023 | 8.46 |
| Aug 24, 2023 | 8.55 |
| Aug 23, 2023 | 8.42 |
| Aug 22, 2023 | 8.38 |
| Aug 21, 2023 | 8.56 |
| Aug 18, 2023 | 8.65 |
| Aug 17, 2023 | 8.71 |
| Aug 16, 2023 | 8.62 |
| Aug 15, 2023 | 8.70 |
| Aug 14, 2023 | 8.89 |
| Aug 11, 2023 | 9.08 |
| Aug 10, 2023 | 8.92 |
| Aug 9, 2023 | 8.92 |
| Aug 8, 2023 | 9.24 |
| Aug 7, 2023 | 9.26 |
| Aug 4, 2023 | 9.14 |
| Aug 3, 2023 | 8.98 |
| Aug 2, 2023 | 9.01 |
| Aug 1, 2023 | 8.87 |
| Jul 31, 2023 | 8.92 |
| Jul 28, 2023 | 9.07 |
| Jul 27, 2023 | 8.94 |
| Jul 26, 2023 | 9.62 |
| Jul 25, 2023 | 9.04 |
| Jul 24, 2023 | 9.33 |
| Jul 21, 2023 | 9.15 |
| Jul 20, 2023 | 9.23 |
| Jul 19, 2023 | 9.02 |
| Jul 18, 2023 | 8.92 |
| Jul 17, 2023 | 8.40 |
| Jul 14, 2023 | 8.12 |
| Jul 13, 2023 | 8.19 |
| Jul 12, 2023 | 8.27 |
| Jul 11, 2023 | 8.04 |
| Jul 10, 2023 | 7.87 |
| Jul 7, 2023 | 7.98 |
| Jul 6, 2023 | 7.77 |
| Jul 5, 2023 | 8.01 |
| Jul 3, 2023 | 8.07 |
| Jun 30, 2023 | 8.21 |
| Jun 29, 2023 | 4.57 |
| Jun 28, 2023 | 4.51 |
| Jun 27, 2023 | 4.57 |
| Jun 26, 2023 | 4.61 |
| Jun 23, 2023 | 4.67 |
| Jun 22, 2023 | 4.62 |
| Jun 21, 2023 | 4.59 |
| Jun 20, 2023 | 4.60 |
| Jun 16, 2023 | 4.76 |
| Jun 15, 2023 | 4.79 |
| Jun 14, 2023 | 4.71 |
| Jun 13, 2023 | 4.86 |
| Jun 12, 2023 | 4.68 |
| Jun 9, 2023 | 4.68 |
| Jun 8, 2023 | 4.70 |
| Jun 7, 2023 | 5.07 |
| Jun 6, 2023 | 4.63 |
| Jun 5, 2023 | 4.26 |
| Jun 2, 2023 | 4.53 |
| Jun 1, 2023 | 4.20 |
| May 31, 2023 | 3.97 |
| May 30, 2023 | 4.15 |
| May 26, 2023 | 4.19 |
| May 25, 2023 | 4.15 |
| May 24, 2023 | 4.15 |
| May 23, 2023 | 4.20 |
| May 22, 2023 | 4.14 |
| May 19, 2023 | 4.13 |
| May 18, 2023 | 4.19 |
| May 17, 2023 | 4.10 |
| May 16, 2023 | 3.84 |
| May 15, 2023 | 3.79 |
| May 12, 2023 | 3.73 |
| May 11, 2023 | 3.75 |
| May 10, 2023 | 3.82 |
| May 9, 2023 | 3.82 |
| May 8, 2023 | 3.89 |
| May 5, 2023 | 4.02 |
| May 4, 2023 | 3.81 |
| May 3, 2023 | 4.01 |
| May 2, 2023 | 4.14 |
| May 1, 2023 | 4.43 |
| Apr 28, 2023 | 4.59 |
| Apr 27, 2023 | 4.52 |
| Apr 26, 2023 | 4.32 |
| Apr 25, 2023 | 4.43 |
| Apr 24, 2023 | 4.62 |
| Apr 21, 2023 | 4.70 |
| Apr 20, 2023 | 4.70 |
| Apr 19, 2023 | 4.81 |
| Apr 18, 2023 | 4.71 |
| Apr 17, 2023 | 4.76 |
| Apr 14, 2023 | 4.64 |
| Apr 13, 2023 | 4.75 |
| Apr 12, 2023 | 4.70 |
| Apr 11, 2023 | 4.79 |
| Apr 10, 2023 | 4.87 |
| Apr 6, 2023 | 4.79 |
| Apr 5, 2023 | 4.76 |
| Apr 4, 2023 | 4.75 |
| Apr 3, 2023 | 4.99 |
| Mar 31, 2023 | 5.00 |
| Mar 30, 2023 | 3.62 |
| Mar 29, 2023 | 3.77 |
| Mar 28, 2023 | 3.76 |
| Mar 27, 2023 | 3.82 |
| Mar 24, 2023 | 3.71 |
| Mar 23, 2023 | 3.61 |
| Mar 22, 2023 | 3.70 |
| Mar 21, 2023 | 3.92 |
| Mar 20, 2023 | 3.95 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 4.28 |
| Mar 15, 2023 | 4.14 |
| Mar 14, 2023 | 4.06 |
| Mar 13, 2023 | 3.96 |
| Mar 10, 2023 | 4.24 |
| Mar 9, 2023 | 4.38 |
| Mar 8, 2023 | 4.76 |
| Mar 7, 2023 | 4.81 |
| Mar 6, 2023 | 4.89 |
| Mar 3, 2023 | 4.91 |
| Mar 2, 2023 | 4.86 |
| Mar 1, 2023 | 4.87 |
| Feb 28, 2023 | 4.90 |
| Feb 27, 2023 | 4.85 |
| Feb 24, 2023 | 4.81 |
| Feb 23, 2023 | 4.85 |
| Feb 22, 2023 | 4.90 |
| Feb 21, 2023 | 4.93 |
| Feb 17, 2023 | 4.98 |
| Feb 16, 2023 | 4.94 |
| Feb 15, 2023 | 5.03 |
| Feb 14, 2023 | 4.84 |
| Feb 13, 2023 | 4.95 |
| Feb 10, 2023 | 4.99 |
| Feb 9, 2023 | 4.92 |
| Feb 8, 2023 | 5.01 |
| Feb 7, 2023 | 5.08 |
| Feb 6, 2023 | 5.15 |
| Feb 3, 2023 | 5.23 |
| Feb 2, 2023 | 5.19 |
| Feb 1, 2023 | 5.07 |
| Jan 31, 2023 | 5.18 |
| Jan 30, 2023 | 5.05 |
| Jan 27, 2023 | 5.03 |
| Jan 26, 2023 | 5.44 |
| Jan 25, 2023 | 5.73 |
| Jan 24, 2023 | 5.66 |
| Jan 23, 2023 | 5.73 |
| Jan 20, 2023 | 5.72 |
| Jan 19, 2023 | 5.69 |
| Jan 18, 2023 | 5.63 |
| Jan 17, 2023 | 5.82 |
| Jan 13, 2023 | 5.91 |
| Jan 12, 2023 | 5.89 |
| Jan 11, 2023 | 5.84 |
| Jan 10, 2023 | 5.79 |
| Jan 9, 2023 | 5.76 |
| Jan 6, 2023 | 5.87 |
| Jan 5, 2023 | 5.81 |
| Jan 4, 2023 | 5.74 |
| Jan 3, 2023 | 5.79 |
| Dec 30, 2022 | 5.48 |
| Dec 29, 2022 | 5.42 |
| Dec 28, 2022 | 5.35 |
| Dec 27, 2022 | 5.42 |
| Dec 23, 2022 | 5.49 |
| Dec 22, 2022 | 5.52 |
| Dec 21, 2022 | 5.57 |
| Dec 20, 2022 | 5.54 |
| Dec 19, 2022 | 5.54 |
| Dec 16, 2022 | 5.45 |
| Dec 15, 2022 | 5.42 |
| Dec 14, 2022 | 5.64 |
| Dec 13, 2022 | 5.77 |
| Dec 12, 2022 | 5.70 |
| Dec 9, 2022 | 5.75 |
| Dec 8, 2022 | 5.79 |
| Dec 7, 2022 | 5.75 |
| Dec 6, 2022 | 5.78 |
| Dec 5, 2022 | 5.79 |
| Dec 2, 2022 | 5.95 |
| Dec 1, 2022 | 5.90 |
| Nov 30, 2022 | 5.95 |
| Nov 29, 2022 | 5.81 |
| Nov 28, 2022 | 5.91 |
| Nov 25, 2022 | 6.00 |
| Nov 23, 2022 | 5.96 |
| Nov 22, 2022 | 5.96 |
| Nov 21, 2022 | 5.97 |
| Nov 18, 2022 | 5.88 |
| Nov 17, 2022 | 5.85 |
| Nov 16, 2022 | 5.84 |
| Nov 15, 2022 | 5.89 |
| Nov 14, 2022 | 5.89 |
| Nov 11, 2022 | 6.03 |
| Nov 10, 2022 | 6.17 |
| Nov 9, 2022 | 5.80 |
| Nov 8, 2022 | 5.92 |
| Nov 7, 2022 | 5.90 |
| Nov 4, 2022 | 6.00 |
| Nov 3, 2022 | 5.84 |
| Nov 2, 2022 | 5.90 |
| Nov 1, 2022 | 5.95 |
| Oct 31, 2022 | 5.91 |
| Oct 28, 2022 | 5.83 |
| Oct 27, 2022 | 5.56 |
| Oct 26, 2022 | 5.55 |
| Oct 25, 2022 | 5.49 |
| Oct 24, 2022 | 5.46 |
| Oct 21, 2022 | 5.44 |
| Oct 20, 2022 | 5.36 |
| Oct 19, 2022 | 5.56 |
| Oct 18, 2022 | 5.53 |
| Oct 17, 2022 | 5.67 |
| Oct 14, 2022 | 5.64 |
| Oct 13, 2022 | 5.50 |
| Oct 12, 2022 | 5.28 |
| Oct 11, 2022 | 5.21 |
| Oct 10, 2022 | 5.18 |
| Oct 7, 2022 | 5.13 |
| Oct 6, 2022 | 5.22 |
| Oct 5, 2022 | 5.23 |
| Oct 4, 2022 | 5.31 |
| Oct 3, 2022 | 5.16 |
| Sep 30, 2022 | 5.09 |
| Sep 29, 2022 | 4.86 |
| Sep 28, 2022 | 4.92 |
| Sep 27, 2022 | 4.83 |
| Sep 26, 2022 | 4.91 |
| Sep 23, 2022 | 4.92 |
| Sep 22, 2022 | 5.00 |
| Sep 21, 2022 | 5.06 |
| Sep 20, 2022 | 5.18 |
| Sep 19, 2022 | 5.15 |
| Sep 16, 2022 | 5.07 |
| Sep 15, 2022 | 5.09 |
| Sep 14, 2022 | 5.04 |
| Sep 13, 2022 | 5.02 |
| Sep 12, 2022 | 5.11 |
| Sep 9, 2022 | 5.03 |
| Sep 8, 2022 | 4.96 |
| Sep 7, 2022 | 4.97 |
| Sep 6, 2022 | 4.89 |
| Sep 2, 2022 | 5.00 |
| Sep 1, 2022 | 5.03 |
| Aug 31, 2022 | 5.01 |
| Aug 30, 2022 | 5.04 |
| Aug 29, 2022 | 5.04 |
| Aug 26, 2022 | 5.08 |
| Aug 25, 2022 | 5.18 |
| Aug 24, 2022 | 5.20 |
| Aug 23, 2022 | 5.19 |
| Aug 22, 2022 | 5.37 |
| Aug 19, 2022 | 5.29 |
| Aug 18, 2022 | 5.30 |
| Aug 17, 2022 | 5.24 |
| Aug 16, 2022 | 5.27 |
| Aug 15, 2022 | 5.24 |
| Aug 12, 2022 | 5.21 |
| Aug 11, 2022 | 5.08 |
| Aug 10, 2022 | 5.06 |
| Aug 9, 2022 | 5.03 |
| Aug 8, 2022 | 5.03 |
| Aug 5, 2022 | 5.00 |
| Aug 4, 2022 | 4.97 |
| Aug 3, 2022 | 5.00 |
| Aug 2, 2022 | 5.01 |
| Aug 1, 2022 | 5.10 |
| Jul 29, 2022 | 5.10 |
| Jul 28, 2022 | 5.01 |
| Jul 27, 2022 | 5.00 |
| Jul 26, 2022 | 4.95 |
| Jul 25, 2022 | 4.94 |
| Jul 22, 2022 | 4.90 |
| Jul 21, 2022 | 4.92 |
| Jul 20, 2022 | 4.89 |
| Jul 19, 2022 | 4.89 |
| Jul 18, 2022 | 4.83 |
| Jul 15, 2022 | 4.77 |
| Jul 14, 2022 | 4.60 |
| Jul 13, 2022 | 4.59 |
| Jul 12, 2022 | 4.70 |
| Jul 11, 2022 | 4.76 |
| Jul 8, 2022 | 4.80 |
| Jul 7, 2022 | 4.77 |
| Jul 6, 2022 | 4.79 |
| Jul 5, 2022 | 4.83 |
| Jul 1, 2022 | 4.78 |
| Jun 30, 2022 | 4.71 |
| Jun 29, 2022 | 7.01 |
| Jun 28, 2022 | 7.02 |
| Jun 27, 2022 | 7.17 |
| Jun 24, 2022 | 7.21 |
| Jun 23, 2022 | 6.90 |
| Jun 22, 2022 | 6.98 |
| Jun 21, 2022 | 6.98 |
| Jun 17, 2022 | 6.82 |
| Jun 16, 2022 | 6.75 |
| Jun 15, 2022 | 6.77 |
| Jun 14, 2022 | 6.81 |
| Jun 13, 2022 | 6.83 |
| Jun 10, 2022 | 6.87 |
| Jun 9, 2022 | 7.04 |
| Jun 8, 2022 | 7.20 |
| Jun 7, 2022 | 7.20 |
| Jun 6, 2022 | 7.14 |
| Jun 3, 2022 | 7.12 |
| Jun 2, 2022 | 7.11 |
| Jun 1, 2022 | 6.98 |
| May 31, 2022 | 7.13 |
| May 27, 2022 | 7.13 |
| May 26, 2022 | 7.00 |
| May 25, 2022 | 6.93 |
| May 24, 2022 | 6.96 |
| May 23, 2022 | 6.89 |
| May 20, 2022 | 6.78 |
| May 19, 2022 | 6.60 |
| May 18, 2022 | 6.86 |
| May 17, 2022 | 6.98 |
| May 16, 2022 | 6.75 |
| May 13, 2022 | 6.87 |
| May 12, 2022 | 6.93 |
| May 11, 2022 | 7.04 |
| May 10, 2022 | 7.05 |
| May 9, 2022 | 7.08 |
| May 6, 2022 | 7.02 |
| May 5, 2022 | 7.03 |
| May 4, 2022 | 7.12 |
| May 3, 2022 | 7.04 |
| May 2, 2022 | 6.95 |
| Apr 29, 2022 | 7.04 |
| Apr 28, 2022 | 7.18 |
| Apr 27, 2022 | 7.09 |
| Apr 26, 2022 | 7.07 |
| Apr 25, 2022 | 7.23 |
| Apr 22, 2022 | 7.28 |
| Apr 21, 2022 | 7.39 |
| Apr 20, 2022 | 7.37 |
| Apr 19, 2022 | 7.35 |
| Apr 18, 2022 | 7.13 |
| Apr 14, 2022 | 7.14 |
| Apr 13, 2022 | 7.20 |
| Apr 12, 2022 | 7.17 |
| Apr 11, 2022 | 7.16 |
| Apr 8, 2022 | 7.11 |
| Apr 7, 2022 | 7.14 |
| Apr 6, 2022 | 7.23 |
| Apr 5, 2022 | 7.25 |
| Apr 4, 2022 | 7.27 |
| Apr 1, 2022 | 7.29 |
| Mar 31, 2022 | 7.32 |
| Mar 30, 2022 | 8.80 |
| Mar 29, 2022 | 9.00 |
| Mar 28, 2022 | 8.97 |
| Mar 25, 2022 | 8.97 |
| Mar 24, 2022 | 8.93 |
| Mar 23, 2022 | 8.88 |
| Mar 22, 2022 | 9.08 |
| Mar 21, 2022 | 9.07 |
| Mar 18, 2022 | 9.06 |
| Mar 17, 2022 | 9.11 |
| Mar 16, 2022 | 9.21 |
| Mar 15, 2022 | 9.01 |
| Mar 14, 2022 | 9.02 |
| Mar 11, 2022 | 8.96 |
| Mar 10, 2022 | 8.93 |
| Mar 9, 2022 | 8.98 |
| Mar 8, 2022 | 8.86 |
| Mar 7, 2022 | 8.88 |
| Mar 4, 2022 | 8.91 |
| Mar 3, 2022 | 9.01 |
| Mar 2, 2022 | 8.95 |
| Mar 1, 2022 | 8.66 |
| Feb 28, 2022 | 8.82 |
| Feb 25, 2022 | 9.05 |
| Feb 24, 2022 | 8.85 |
| Feb 23, 2022 | 8.98 |
| Feb 22, 2022 | 9.08 |
| Feb 18, 2022 | 9.04 |
| Feb 17, 2022 | 9.09 |
| Feb 16, 2022 | 9.26 |
| Feb 15, 2022 | 9.22 |
| Feb 14, 2022 | 9.30 |
| Feb 11, 2022 | 9.25 |
| Feb 10, 2022 | 9.14 |
| Feb 9, 2022 | 9.20 |
| Feb 8, 2022 | 9.48 |
| Feb 7, 2022 | 9.26 |
| Feb 4, 2022 | 9.24 |
| Feb 3, 2022 | 9.21 |
| Feb 2, 2022 | 9.17 |
| Feb 1, 2022 | 9.17 |
| Jan 31, 2022 | 9.33 |
| Jan 28, 2022 | 9.43 |
| Jan 27, 2022 | 9.23 |
| Jan 26, 2022 | 9.23 |
| Jan 25, 2022 | 9.30 |
| Jan 24, 2022 | 9.42 |
| Jan 21, 2022 | 9.04 |
| Jan 20, 2022 | 9.06 |
| Jan 19, 2022 | 9.22 |
| Jan 18, 2022 | 9.33 |
| Jan 14, 2022 | 9.52 |
| Jan 13, 2022 | 9.36 |
| Jan 12, 2022 | 9.33 |
| Jan 11, 2022 | 9.49 |
| Jan 10, 2022 | 9.59 |
| Jan 7, 2022 | 9.47 |
| Jan 6, 2022 | 9.41 |
| Jan 5, 2022 | 9.14 |
| Jan 4, 2022 | 9.28 |
| Jan 3, 2022 | 9.17 |
| Dec 31, 2021 | 9.27 |
| Dec 30, 2021 | 10.73 |
| Dec 29, 2021 | 10.86 |
| Dec 28, 2021 | 10.85 |
| Dec 27, 2021 | 10.84 |
| Dec 23, 2021 | 10.60 |
| Dec 22, 2021 | 10.56 |
| Dec 21, 2021 | 10.40 |
| Dec 20, 2021 | 10.35 |
| Dec 17, 2021 | 10.15 |
| Dec 16, 2021 | 10.50 |
| Dec 15, 2021 | 10.53 |
| Dec 14, 2021 | 10.43 |
| Dec 13, 2021 | 10.53 |
| Dec 10, 2021 | 10.48 |
| Dec 9, 2021 | 10.75 |
| Dec 8, 2021 | 10.67 |
| Dec 7, 2021 | 10.67 |
| Dec 6, 2021 | 10.67 |
| Dec 3, 2021 | 10.56 |
| Dec 2, 2021 | 10.86 |
| Dec 1, 2021 | 10.56 |
| Nov 30, 2021 | 10.48 |
| Nov 29, 2021 | 10.64 |
| Nov 26, 2021 | 10.80 |
| Nov 24, 2021 | 11.41 |
| Nov 23, 2021 | 11.53 |
| Nov 22, 2021 | 11.38 |
| Nov 19, 2021 | 11.35 |
| Nov 18, 2021 | 11.61 |
| Nov 17, 2021 | 11.25 |
| Nov 16, 2021 | 11.67 |
| Nov 15, 2021 | 11.83 |
| Nov 12, 2021 | 12.00 |
| Nov 11, 2021 | 12.23 |
| Nov 10, 2021 | 11.97 |
| Nov 9, 2021 | 11.50 |
| Nov 8, 2021 | 11.58 |
| Nov 5, 2021 | 11.47 |
| Nov 4, 2021 | 11.48 |
| Nov 3, 2021 | 11.43 |
| Nov 2, 2021 | 11.23 |
| Nov 1, 2021 | 11.32 |
| Oct 29, 2021 | 11.09 |
| Oct 28, 2021 | 11.00 |
| Oct 27, 2021 | 10.47 |
| Oct 26, 2021 | 10.75 |
| Oct 25, 2021 | 10.59 |
| Oct 22, 2021 | 10.56 |
| Oct 21, 2021 | 10.75 |
| Oct 20, 2021 | 10.89 |
| Oct 19, 2021 | 10.80 |
| Oct 18, 2021 | 10.95 |
| Oct 15, 2021 | 10.93 |
| Oct 14, 2021 | 10.81 |
| Oct 13, 2021 | 10.74 |
| Oct 12, 2021 | 10.92 |
| Oct 11, 2021 | 10.88 |
| Oct 8, 2021 | 11.11 |
| Oct 7, 2021 | 11.02 |
| Oct 6, 2021 | 10.83 |
| Oct 5, 2021 | 11.04 |
| Oct 4, 2021 | 10.89 |
| Oct 1, 2021 | 10.92 |
| Sep 30, 2021 | 10.74 |
| Sep 29, 2021 | 12.20 |
| Sep 28, 2021 | 11.96 |
| Sep 27, 2021 | 12.12 |
| Sep 24, 2021 | 11.46 |
| Sep 23, 2021 | 11.55 |
| Sep 22, 2021 | 11.01 |
| Sep 21, 2021 | 10.83 |
| Sep 20, 2021 | 10.86 |
| Sep 17, 2021 | 10.91 |
| Sep 16, 2021 | 10.82 |
| Sep 15, 2021 | 10.84 |
| Sep 14, 2021 | 10.67 |
| Sep 13, 2021 | 10.97 |
| Sep 10, 2021 | 10.83 |
| Sep 9, 2021 | 10.91 |
| Sep 8, 2021 | 10.85 |
| Sep 7, 2021 | 10.90 |
| Sep 3, 2021 | 10.89 |
| Sep 2, 2021 | 10.94 |
| Sep 1, 2021 | 11.00 |
| Aug 31, 2021 | 11.13 |
| Aug 30, 2021 | 11.07 |
| Aug 27, 2021 | 11.37 |
| Aug 26, 2021 | 11.07 |
| Aug 25, 2021 | 11.07 |
| Aug 24, 2021 | 11.26 |
| Aug 23, 2021 | 11.03 |
| Aug 20, 2021 | 10.64 |
| Aug 19, 2021 | 10.64 |
| Aug 18, 2021 | 10.71 |
| Aug 17, 2021 | 10.72 |
| Aug 16, 2021 | 10.76 |
| Aug 13, 2021 | 10.86 |
| Aug 12, 2021 | 11.07 |
| Aug 11, 2021 | 11.33 |
| Aug 10, 2021 | 11.12 |
| Aug 9, 2021 | 11.25 |
| Aug 6, 2021 | 11.41 |
| Aug 5, 2021 | 11.33 |
| Aug 4, 2021 | 11.07 |
| Aug 3, 2021 | 10.98 |
| Aug 2, 2021 | 11.01 |
| Jul 30, 2021 | 11.04 |
| Jul 29, 2021 | 11.16 |
| Jul 28, 2021 | 11.10 |
| Jul 27, 2021 | 10.99 |
| Jul 26, 2021 | 11.10 |
| Jul 23, 2021 | 10.95 |
| Jul 22, 2021 | 10.84 |
| Jul 21, 2021 | 11.12 |
| Jul 20, 2021 | 10.95 |
| Jul 19, 2021 | 10.78 |
| Jul 16, 2021 | 10.93 |
| Jul 15, 2021 | 11.03 |
| Jul 14, 2021 | 10.88 |
| Jul 13, 2021 | 10.77 |
| Jul 12, 2021 | 10.94 |
| Jul 9, 2021 | 10.96 |
| Jul 8, 2021 | 10.65 |
| Jul 7, 2021 | 10.73 |
| Jul 6, 2021 | 10.75 |
| Jul 2, 2021 | 10.96 |
| Jul 1, 2021 | 11.01 |
| Jun 30, 2021 | 10.99 |
| Jun 29, 2021 | 16.04 |
| Jun 28, 2021 | 16.07 |
| Jun 25, 2021 | 16.36 |
| Jun 24, 2021 | 16.11 |
| Jun 23, 2021 | 16.07 |
| Jun 22, 2021 | 15.95 |
| Jun 21, 2021 | 16.18 |
| Jun 18, 2021 | 15.99 |
| Jun 17, 2021 | 16.36 |
| Jun 16, 2021 | 16.78 |
| Jun 15, 2021 | 16.81 |
| Jun 14, 2021 | 16.39 |
| Jun 11, 2021 | 16.66 |
| Jun 10, 2021 | 16.53 |
| Jun 9, 2021 | 16.82 |
| Jun 8, 2021 | 16.95 |
| Jun 7, 2021 | 17.00 |
| Jun 4, 2021 | 16.93 |
| Jun 3, 2021 | 16.51 |
| Jun 2, 2021 | 16.47 |
| Jun 1, 2021 | 17.05 |
| May 28, 2021 | 16.92 |
| May 27, 2021 | 16.99 |
| May 26, 2021 | 16.97 |
| May 25, 2021 | 16.54 |
| May 24, 2021 | 16.94 |
| May 21, 2021 | 17.39 |
| May 20, 2021 | 17.01 |
| May 19, 2021 | 16.95 |
| May 18, 2021 | 16.93 |
| May 17, 2021 | 17.22 |
| May 14, 2021 | 17.25 |
| May 13, 2021 | 17.06 |
| May 12, 2021 | 16.68 |
| May 11, 2021 | 17.05 |
| May 10, 2021 | 16.99 |
| May 7, 2021 | 17.00 |
| May 6, 2021 | 17.33 |
| May 5, 2021 | 16.00 |
| May 4, 2021 | 15.96 |
| May 3, 2021 | 15.82 |
| Apr 30, 2021 | 16.48 |
| Apr 29, 2021 | 15.72 |
| Apr 28, 2021 | 15.08 |
| Apr 27, 2021 | 14.98 |
| Apr 26, 2021 | 15.28 |
| Apr 23, 2021 | 15.57 |
| Apr 22, 2021 | 15.15 |
| Apr 21, 2021 | 15.41 |
| Apr 20, 2021 | 15.27 |
| Apr 19, 2021 | 15.95 |
| Apr 16, 2021 | 16.14 |
| Apr 15, 2021 | 15.91 |
| Apr 14, 2021 | 15.97 |
| Apr 13, 2021 | 15.78 |
| Apr 12, 2021 | 15.98 |
| Apr 9, 2021 | 15.90 |
| Apr 8, 2021 | 15.95 |
| Apr 7, 2021 | 15.63 |
| Apr 6, 2021 | 15.83 |
| Apr 5, 2021 | 15.87 |
| Apr 1, 2021 | 15.73 |
| Mar 31, 2021 | 15.74 |
| Mar 30, 2021 | -274.52 |
| Mar 29, 2021 | -273.49 |
| Mar 26, 2021 | -277.43 |
| Mar 25, 2021 | -272.81 |
| Mar 24, 2021 | -265.96 |
| Mar 23, 2021 | -267.67 |
| Mar 22, 2021 | -271.95 |
| Mar 19, 2021 | -277.09 |
| Mar 18, 2021 | -275.72 |
| Mar 17, 2021 | -278.29 |
| Mar 16, 2021 | -280.17 |
| Mar 15, 2021 | -278.29 |
| Mar 12, 2021 | -290.62 |
| Mar 11, 2021 | -291.47 |
| Mar 10, 2021 | -290.44 |
| Mar 9, 2021 | -285.99 |
| Mar 8, 2021 | -297.47 |
| Mar 5, 2021 | -300.03 |
| Mar 4, 2021 | -287.88 |
| Mar 3, 2021 | -284.28 |
| Mar 2, 2021 | -272.12 |
| Mar 1, 2021 | -270.07 |
| Feb 26, 2021 | -247.46 |
| Feb 25, 2021 | -254.82 |
| Feb 24, 2021 | -261.85 |
| Feb 23, 2021 | -256.02 |
| Feb 22, 2021 | -255.34 |
| Feb 19, 2021 | -250.37 |
| Feb 18, 2021 | -249.00 |
| Feb 17, 2021 | -250.37 |
| Feb 16, 2021 | -249.69 |
| Feb 12, 2021 | -248.66 |
| Feb 11, 2021 | -249.00 |
| Feb 10, 2021 | -255.85 |
| Feb 9, 2021 | -256.54 |
| Feb 8, 2021 | -241.81 |
| Feb 5, 2021 | -239.41 |
| Feb 4, 2021 | -240.27 |
| Feb 3, 2021 | -238.21 |
| Feb 2, 2021 | -237.87 |
| Feb 1, 2021 | -232.90 |
| Jan 29, 2021 | -219.89 |
| Jan 28, 2021 | -226.40 |
| Jan 27, 2021 | -221.77 |
| Jan 26, 2021 | -228.11 |
| Jan 25, 2021 | -228.96 |
| Jan 22, 2021 | -230.51 |
| Jan 21, 2021 | -226.74 |
| Jan 20, 2021 | -228.11 |
| Jan 19, 2021 | -226.05 |
| Jan 15, 2021 | -228.62 |
| Jan 14, 2021 | -227.42 |
| Jan 13, 2021 | -225.03 |
| Jan 12, 2021 | -226.40 |
| Jan 11, 2021 | -223.48 |
| Jan 8, 2021 | -221.60 |
| Jan 7, 2021 | -226.40 |
| Jan 6, 2021 | -226.40 |
| Jan 5, 2021 | -212.52 |
| Jan 4, 2021 | -212.35 |
| Dec 31, 2020 | -213.89 |
| Dec 30, 2020 | 276.67 |
| Dec 29, 2020 | 277.34 |
| Dec 28, 2020 | 278.23 |
| Dec 24, 2020 | 275.10 |
| Dec 23, 2020 | 276.00 |
| Dec 22, 2020 | 269.74 |
| Dec 21, 2020 | 274.43 |
| Dec 18, 2020 | 277.79 |
| Dec 17, 2020 | 283.15 |
| Dec 16, 2020 | 279.35 |
| Dec 15, 2020 | 283.60 |
| Dec 14, 2020 | 277.56 |
| Dec 11, 2020 | 278.01 |
| Dec 10, 2020 | 280.24 |
| Dec 9, 2020 | 278.01 |
| Dec 8, 2020 | 279.35 |
| Dec 7, 2020 | 274.21 |
| Dec 4, 2020 | 270.86 |
| Dec 3, 2020 | 265.27 |
| Dec 2, 2020 | 268.18 |
| Dec 1, 2020 | 268.18 |
| Nov 30, 2020 | 263.04 |
| Nov 27, 2020 | 268.18 |
| Nov 25, 2020 | 268.40 |
| Nov 24, 2020 | 268.85 |
| Nov 23, 2020 | 254.99 |
| Nov 20, 2020 | 258.79 |
| Nov 19, 2020 | 256.78 |
| Nov 18, 2020 | 257.67 |
| Nov 17, 2020 | 263.71 |
| Nov 16, 2020 | 266.61 |
| Nov 13, 2020 | 266.83 |
| Nov 12, 2020 | 262.81 |
| Nov 11, 2020 | 267.51 |
| Nov 10, 2020 | 270.41 |
| Nov 9, 2020 | 263.48 |
| Nov 6, 2020 | 236.44 |
| Nov 5, 2020 | 239.57 |
| Nov 4, 2020 | 232.87 |
| Nov 3, 2020 | 250.07 |
| Nov 2, 2020 | 256.33 |
| Oct 30, 2020 | 248.29 |
| Oct 29, 2020 | 244.26 |
| Oct 28, 2020 | 252.98 |
| Oct 27, 2020 | 248.73 |
| Oct 26, 2020 | 255.21 |
| Oct 23, 2020 | 257.67 |
| Oct 22, 2020 | 254.77 |
| Oct 21, 2020 | 247.17 |
| Oct 20, 2020 | 243.59 |
| Oct 19, 2020 | 236.22 |
| Oct 16, 2020 | 239.57 |
| Oct 15, 2020 | 233.09 |
| Oct 14, 2020 | 230.63 |
| Oct 13, 2020 | 236.22 |
| Oct 12, 2020 | 240.24 |
| Oct 9, 2020 | 239.12 |
| Oct 8, 2020 | 245.16 |
| Oct 7, 2020 | 240.91 |
| Oct 6, 2020 | 226.38 |
| Oct 5, 2020 | 226.16 |
| Oct 2, 2020 | 226.83 |
| Oct 1, 2020 | 218.12 |
| Sep 30, 2020 | 212.08 |
| Sep 29, 2020 | -48.88 |
| Sep 28, 2020 | -48.47 |
| Sep 25, 2020 | -46.11 |
| Sep 24, 2020 | -46.24 |
| Sep 23, 2020 | -44.37 |
| Sep 22, 2020 | -45.60 |
| Sep 21, 2020 | -46.73 |
| Sep 18, 2020 | -50.88 |
| Sep 17, 2020 | -49.39 |
| Sep 16, 2020 | -49.75 |
| Sep 15, 2020 | -49.19 |
| Sep 14, 2020 | -49.75 |
| Sep 11, 2020 | -48.68 |
| Sep 10, 2020 | -48.62 |
| Sep 9, 2020 | -49.39 |
| Sep 8, 2020 | -49.70 |
| Sep 4, 2020 | -50.83 |
| Sep 3, 2020 | -50.73 |
| Sep 2, 2020 | -50.11 |
| Sep 1, 2020 | -49.70 |
| Aug 31, 2020 | -49.80 |
| Aug 28, 2020 | -51.03 |
| Aug 27, 2020 | -51.29 |
| Aug 26, 2020 | -49.55 |
| Aug 25, 2020 | -50.06 |
| Aug 24, 2020 | -50.01 |
| Aug 21, 2020 | -48.88 |
| Aug 20, 2020 | -49.19 |
| Aug 19, 2020 | -50.93 |
| Aug 18, 2020 | -51.85 |
| Aug 17, 2020 | -53.08 |
| Aug 14, 2020 | -53.08 |
| Aug 13, 2020 | -53.03 |
| Aug 12, 2020 | -53.29 |
| Aug 11, 2020 | -53.29 |
| Aug 10, 2020 | -51.75 |
| Aug 7, 2020 | -51.24 |
| Aug 6, 2020 | -48.68 |
| Aug 5, 2020 | -49.80 |
| Aug 4, 2020 | -47.96 |
| Aug 3, 2020 | -47.60 |
| Jul 31, 2020 | -47.60 |
| Jul 30, 2020 | -47.29 |
| Jul 29, 2020 | -48.11 |
| Jul 28, 2020 | -46.52 |
| Jul 27, 2020 | -46.52 |
| Jul 24, 2020 | -48.06 |
| Jul 23, 2020 | -48.78 |
| Jul 22, 2020 | -47.70 |
| Jul 21, 2020 | -49.34 |
| Jul 20, 2020 | -46.83 |
| Jul 17, 2020 | -48.68 |
| Jul 16, 2020 | -48.73 |
| Jul 15, 2020 | -49.50 |
| Jul 14, 2020 | -47.24 |
| Jul 13, 2020 | -46.83 |
| Jul 10, 2020 | -47.09 |
| Jul 9, 2020 | -46.16 |
| Jul 8, 2020 | -47.50 |
| Jul 7, 2020 | -46.63 |
| Jul 6, 2020 | -48.32 |
| Jul 2, 2020 | -47.86 |
| Jul 1, 2020 | -49.32 |
| Jun 30, 2020 | -52.52 |
| Jun 29, 2020 | 84.80 |
| Jun 26, 2020 | 80.66 |
| Jun 25, 2020 | 83.68 |
| Jun 24, 2020 | 80.48 |
| Jun 23, 2020 | 83.16 |
| Jun 22, 2020 | 86.01 |
| Jun 19, 2020 | 85.49 |
| Jun 18, 2020 | 86.10 |
| Jun 17, 2020 | 85.49 |
| Jun 16, 2020 | 89.47 |
| Jun 15, 2020 | 87.31 |
| Jun 12, 2020 | 85.67 |
| Jun 11, 2020 | 83.42 |
| Jun 10, 2020 | 91.45 |
| Jun 9, 2020 | 97.67 |
| Jun 8, 2020 | 98.88 |
| Jun 5, 2020 | 98.53 |
| Jun 4, 2020 | 91.45 |
| Jun 3, 2020 | 90.16 |
| Jun 2, 2020 | 85.23 |
| Jun 1, 2020 | 87.05 |
| May 29, 2020 | 89.98 |
| May 28, 2020 | 89.98 |
| May 27, 2020 | 92.83 |
| May 26, 2020 | 86.70 |
| May 22, 2020 | 84.98 |
| May 21, 2020 | 84.80 |
| May 20, 2020 | 83.85 |
| May 19, 2020 | 79.36 |
| May 18, 2020 | 85.41 |
| May 15, 2020 | 78.07 |
| May 14, 2020 | 77.12 |
| May 13, 2020 | 75.48 |
| May 12, 2020 | 76.25 |
| May 11, 2020 | 78.84 |
| May 8, 2020 | 83.94 |
| May 7, 2020 | 80.31 |
| May 6, 2020 | 82.21 |
| May 5, 2020 | 82.21 |
| May 4, 2020 | 84.80 |
| May 1, 2020 | 86.36 |
| Apr 30, 2020 | 87.48 |
| Apr 29, 2020 | 90.42 |
| Apr 28, 2020 | 84.46 |
| Apr 27, 2020 | 80.57 |
| Apr 24, 2020 | 78.59 |
| Apr 23, 2020 | 77.03 |
| Apr 22, 2020 | 77.55 |
| Apr 21, 2020 | 77.12 |
| Apr 20, 2020 | 77.72 |
| Apr 17, 2020 | 77.38 |
| Apr 16, 2020 | 73.49 |
| Apr 15, 2020 | 76.51 |
| Apr 14, 2020 | 81.69 |
| Apr 13, 2020 | 82.30 |
| Apr 9, 2020 | 84.80 |
| Apr 8, 2020 | 81.43 |
| Apr 7, 2020 | 79.10 |
| Apr 6, 2020 | 77.72 |
| Apr 3, 2020 | 73.66 |
| Apr 2, 2020 | 75.56 |
| Apr 1, 2020 | 75.65 |
| Mar 31, 2020 | 84.20 |
| Mar 30, 2020 | 13.83 |
| Mar 27, 2020 | 13.20 |
| Mar 26, 2020 | 13.99 |
| Mar 25, 2020 | 13.19 |
| Mar 24, 2020 | 12.92 |
| Mar 23, 2020 | 12.11 |
| Mar 20, 2020 | 13.14 |
| Mar 19, 2020 | 13.49 |
| Mar 18, 2020 | 12.59 |
| Mar 17, 2020 | 15.05 |
| Mar 16, 2020 | 13.64 |
| Mar 13, 2020 | 15.15 |
| Mar 12, 2020 | 14.48 |
| Mar 11, 2020 | 15.12 |
| Mar 10, 2020 | 15.97 |
| Mar 9, 2020 | 15.57 |
| Mar 6, 2020 | 17.26 |
| Mar 5, 2020 | 17.75 |
| Mar 4, 2020 | 18.14 |
| Mar 3, 2020 | 18.17 |
| Mar 2, 2020 | 18.46 |
| Feb 28, 2020 | 18.21 |
| Feb 27, 2020 | 18.21 |
| Feb 26, 2020 | 18.39 |
| Feb 25, 2020 | 19.16 |
| Feb 24, 2020 | 19.29 |
| Feb 21, 2020 | 19.84 |
| Feb 20, 2020 | 19.97 |
| Feb 19, 2020 | 19.79 |
| Feb 18, 2020 | 19.76 |
| Feb 14, 2020 | 20.11 |
| Feb 13, 2020 | 20.08 |
| Feb 12, 2020 | 19.81 |
| Feb 11, 2020 | 20.02 |
| Feb 10, 2020 | 20.09 |
| Feb 7, 2020 | 19.97 |
| Feb 6, 2020 | 20.04 |
| Feb 5, 2020 | 19.92 |
| Feb 4, 2020 | 19.57 |
| Feb 3, 2020 | 19.29 |
| Jan 31, 2020 | 19.23 |
| Jan 30, 2020 | 19.54 |
| Jan 29, 2020 | 19.49 |
| Jan 28, 2020 | 19.35 |
| Jan 27, 2020 | 19.25 |
| Jan 24, 2020 | 19.33 |
| Jan 23, 2020 | 19.81 |
| Jan 22, 2020 | 19.09 |
| Jan 21, 2020 | 18.88 |
| Jan 17, 2020 | 19.19 |
| Jan 16, 2020 | 19.25 |
| Jan 15, 2020 | 19.09 |
| Jan 14, 2020 | 19.15 |
| Jan 13, 2020 | 19.64 |
| Jan 10, 2020 | 19.25 |
| Jan 9, 2020 | 19.45 |
| Jan 8, 2020 | 19.45 |
| Jan 7, 2020 | 19.49 |
| Jan 6, 2020 | 19.64 |
| Jan 3, 2020 | 19.61 |
| Jan 2, 2020 | 19.80 |
| Dec 31, 2019 | 20.08 |
| Dec 30, 2019 | 20.30 |
| Dec 27, 2019 | 20.38 |
| Dec 26, 2019 | 20.30 |
| Dec 24, 2019 | 20.41 |
| Dec 23, 2019 | 20.35 |
| Dec 20, 2019 | 20.19 |
| Dec 19, 2019 | 19.92 |
| Dec 18, 2019 | 19.54 |
| Dec 17, 2019 | 19.43 |
| Dec 16, 2019 | 19.38 |
| Dec 13, 2019 | 19.30 |
| Dec 12, 2019 | 19.23 |
| Dec 11, 2019 | 19.04 |
| Dec 10, 2019 | 19.04 |
| Dec 9, 2019 | 18.96 |
| Dec 6, 2019 | 19.03 |
| Dec 5, 2019 | 18.86 |
| Dec 4, 2019 | 18.77 |
| Dec 3, 2019 | 18.86 |
| Dec 2, 2019 | 18.96 |
| Nov 29, 2019 | 18.83 |
| Nov 27, 2019 | 18.92 |
| Nov 26, 2019 | 18.79 |
| Nov 25, 2019 | 19.05 |
| Nov 22, 2019 | 18.93 |
| Nov 21, 2019 | 18.79 |
| Nov 20, 2019 | 18.89 |
| Nov 19, 2019 | 18.80 |
| Nov 18, 2019 | 18.54 |
| Nov 15, 2019 | 18.59 |
| Nov 14, 2019 | 18.59 |
| Nov 13, 2019 | 18.64 |
| Nov 12, 2019 | 18.61 |
| Nov 11, 2019 | 18.79 |
| Nov 8, 2019 | 18.82 |
| Nov 7, 2019 | 18.80 |
| Nov 6, 2019 | 18.61 |
| Nov 5, 2019 | 18.64 |
| Nov 4, 2019 | 18.54 |
| Nov 1, 2019 | 18.43 |
| Oct 31, 2019 | 18.55 |
| Oct 30, 2019 | 18.54 |
| Oct 29, 2019 | 18.56 |
| Oct 28, 2019 | 18.40 |
| Oct 25, 2019 | 18.21 |
| Oct 24, 2019 | 18.42 |
| Oct 23, 2019 | 18.26 |
| Oct 22, 2019 | 18.23 |
| Oct 21, 2019 | 18.12 |
| Oct 18, 2019 | 17.87 |
| Oct 17, 2019 | 17.87 |
| Oct 16, 2019 | 17.96 |
| Oct 15, 2019 | 17.83 |
| Oct 14, 2019 | 17.80 |
| Oct 11, 2019 | 17.87 |
| Oct 10, 2019 | 17.62 |
| Oct 9, 2019 | 17.31 |
| Oct 8, 2019 | 17.09 |
| Oct 7, 2019 | 17.27 |
| Oct 4, 2019 | 17.16 |
| Oct 3, 2019 | 17.03 |
| Oct 2, 2019 | 17.09 |
| Oct 1, 2019 | 17.25 |
| Sep 30, 2019 | 17.59 |
| Sep 27, 2019 | 14.48 |
| Sep 26, 2019 | 14.60 |
| Sep 25, 2019 | 14.73 |
| Sep 24, 2019 | 14.60 |
| Sep 23, 2019 | 15.10 |
| Sep 20, 2019 | 14.81 |
| Sep 19, 2019 | 14.59 |
| Sep 18, 2019 | 14.39 |
| Sep 17, 2019 | 14.44 |
| Sep 16, 2019 | 14.49 |
| Sep 13, 2019 | 14.43 |
| Sep 12, 2019 | 14.31 |
| Sep 11, 2019 | 14.37 |
| Sep 10, 2019 | 14.18 |
| Sep 9, 2019 | 14.03 |
| Sep 6, 2019 | 13.65 |
| Sep 5, 2019 | 13.84 |
| Sep 4, 2019 | 13.60 |
| Sep 3, 2019 | 13.26 |
| Aug 30, 2019 | 13.58 |
| Aug 29, 2019 | 13.83 |
| Aug 28, 2019 | 13.86 |
| Aug 27, 2019 | 13.71 |
| Aug 26, 2019 | 14.03 |
| Aug 23, 2019 | 13.66 |
| Aug 22, 2019 | 14.05 |
| Aug 21, 2019 | 14.29 |
| Aug 20, 2019 | 13.92 |
| Aug 19, 2019 | 13.88 |
| Aug 16, 2019 | 13.89 |
| Aug 15, 2019 | 13.77 |
| Aug 14, 2019 | 13.68 |
| Aug 13, 2019 | 14.10 |
| Aug 12, 2019 | 13.95 |
| Aug 9, 2019 | 13.89 |
| Aug 8, 2019 | 13.95 |
| Aug 7, 2019 | 13.89 |
| Aug 6, 2019 | 14.03 |
| Aug 5, 2019 | 13.84 |
| Aug 2, 2019 | 14.15 |
| Aug 1, 2019 | 14.33 |
| Jul 31, 2019 | 14.54 |
| Jul 30, 2019 | 14.58 |
| Jul 29, 2019 | 14.61 |
| Jul 26, 2019 | 14.58 |
| Jul 25, 2019 | 14.26 |
| Jul 24, 2019 | 14.26 |
| Jul 23, 2019 | 14.01 |
| Jul 22, 2019 | 13.86 |
| Jul 19, 2019 | 14.03 |
| Jul 18, 2019 | 14.04 |
| Jul 17, 2019 | 13.84 |
| Jul 16, 2019 | 14.01 |
| Jul 15, 2019 | 14.09 |
| Jul 12, 2019 | 14.23 |
| Jul 11, 2019 | 13.99 |
| Jul 10, 2019 | 14.17 |
| Jul 9, 2019 | 14.36 |
| Jul 8, 2019 | 14.21 |
| Jul 5, 2019 | 14.23 |
| Jul 3, 2019 | 14.21 |
| Jul 2, 2019 | 14.12 |
| Jul 1, 2019 | 14.25 |
| Jun 28, 2019 | 12.31 |
| Jun 27, 2019 | 12.07 |
| Jun 26, 2019 | 11.93 |
| Jun 25, 2019 | 12.08 |
| Jun 24, 2019 | 11.95 |
| Jun 21, 2019 | 12.27 |
| Jun 20, 2019 | 12.19 |
| Jun 19, 2019 | 12.14 |
| Jun 18, 2019 | 11.99 |
| Jun 17, 2019 | 11.98 |
| Jun 14, 2019 | 12.07 |
| Jun 13, 2019 | 11.95 |
| Jun 12, 2019 | 12.03 |
| Jun 11, 2019 | 11.91 |
| Jun 10, 2019 | 11.85 |
| Jun 7, 2019 | 11.86 |
| Jun 6, 2019 | 11.73 |
| Jun 5, 2019 | 11.71 |
| Jun 4, 2019 | 11.84 |
| Jun 3, 2019 | 11.69 |
| May 31, 2019 | 11.71 |
| May 30, 2019 | 11.77 |
| May 29, 2019 | 11.82 |
| May 28, 2019 | 11.81 |
| May 24, 2019 | 11.73 |
| May 23, 2019 | 11.69 |
| May 22, 2019 | 11.89 |
| May 21, 2019 | 11.95 |
| May 20, 2019 | 11.73 |
| May 17, 2019 | 11.75 |
| May 16, 2019 | 11.79 |
| May 15, 2019 | 11.70 |
| May 14, 2019 | 11.60 |
| May 13, 2019 | 11.66 |
| May 10, 2019 | 11.76 |
| May 9, 2019 | 11.79 |
| May 8, 2019 | 11.67 |
| May 7, 2019 | 11.47 |
| May 6, 2019 | 11.77 |
| May 3, 2019 | 11.90 |
| May 2, 2019 | 11.67 |
| May 1, 2019 | 11.41 |
| Apr 30, 2019 | 11.40 |
| Apr 29, 2019 | 11.24 |
| Apr 26, 2019 | 11.33 |
| Apr 25, 2019 | 11.16 |
| Apr 24, 2019 | 11.27 |
| Apr 23, 2019 | 11.31 |
| Apr 22, 2019 | 11.19 |
| Apr 18, 2019 | 11.39 |
| Apr 17, 2019 | 11.21 |
| Apr 16, 2019 | 11.01 |
| Apr 15, 2019 | 10.95 |
| Apr 12, 2019 | 11.03 |
| Apr 11, 2019 | 10.95 |
| Apr 10, 2019 | 11.04 |
| Apr 9, 2019 | 10.96 |
| Apr 8, 2019 | 11.04 |
| Apr 5, 2019 | 11.07 |
| Apr 4, 2019 | 11.07 |
| Apr 3, 2019 | 11.05 |
| Apr 2, 2019 | 11.18 |
| Apr 1, 2019 | 11.20 |
| Mar 29, 2019 | 11.64 |
| Mar 28, 2019 | 11.75 |
| Mar 27, 2019 | 11.59 |
| Mar 26, 2019 | 11.75 |
| Mar 25, 2019 | 11.57 |
| Mar 22, 2019 | 11.47 |
| Mar 21, 2019 | 12.13 |
| Mar 20, 2019 | 12.29 |
| Mar 19, 2019 | 12.52 |
| Mar 18, 2019 | 12.72 |
| Mar 15, 2019 | 12.76 |
| Mar 14, 2019 | 12.43 |
| Mar 13, 2019 | 12.44 |
| Mar 12, 2019 | 12.33 |
| Mar 11, 2019 | 12.48 |
| Mar 8, 2019 | 12.18 |
| Mar 7, 2019 | 11.81 |
| Mar 6, 2019 | 12.15 |
| Mar 5, 2019 | 12.49 |
| Mar 4, 2019 | 12.50 |
| Mar 1, 2019 | 12.59 |
| Feb 28, 2019 | 12.60 |
| Feb 27, 2019 | 12.71 |
| Feb 26, 2019 | 12.81 |
| Feb 25, 2019 | 12.85 |
| Feb 22, 2019 | 12.83 |
| Feb 21, 2019 | 12.83 |
| Feb 20, 2019 | 12.86 |
| Feb 19, 2019 | 12.90 |
| Feb 15, 2019 | 12.79 |
| Feb 14, 2019 | 12.87 |
| Feb 13, 2019 | 12.92 |
| Feb 12, 2019 | 12.93 |
| Feb 11, 2019 | 12.81 |
| Feb 8, 2019 | 12.76 |
| Feb 7, 2019 | 12.67 |
| Feb 6, 2019 | 12.73 |
| Feb 5, 2019 | 12.88 |
| Feb 4, 2019 | 12.73 |
| Feb 1, 2019 | 12.75 |
| Jan 31, 2019 | 12.59 |
| Jan 30, 2019 | 12.70 |
| Jan 29, 2019 | 12.52 |
| Jan 28, 2019 | 12.85 |
| Jan 25, 2019 | 12.59 |
| Jan 24, 2019 | 12.25 |
| Jan 23, 2019 | 11.80 |
| Jan 22, 2019 | 11.94 |
| Jan 18, 2019 | 12.25 |
| Jan 17, 2019 | 12.16 |
| Jan 16, 2019 | 12.03 |
| Jan 15, 2019 | 11.80 |
| Jan 14, 2019 | 11.37 |
| Jan 11, 2019 | 11.85 |
| Jan 10, 2019 | 12.01 |
| Jan 9, 2019 | 11.93 |
| Jan 8, 2019 | 11.98 |
| Jan 7, 2019 | 11.87 |
| Jan 4, 2019 | 12.13 |
| Jan 3, 2019 | 11.82 |
| Jan 2, 2019 | 11.84 |
| Dec 31, 2018 | 11.91 |
| Dec 28, 2018 | 11.75 |
| Dec 27, 2018 | 11.31 |
| Dec 26, 2018 | 11.56 |
| Dec 24, 2018 | 11.62 |
| Dec 21, 2018 | 11.89 |
| Dec 20, 2018 | 11.59 |
| Dec 19, 2018 | 11.64 |
| Dec 18, 2018 | 11.56 |
| Dec 17, 2018 | 12.07 |
| Dec 14, 2018 | 12.62 |
| Dec 13, 2018 | 12.98 |
| Dec 12, 2018 | 13.09 |
| Dec 11, 2018 | 12.76 |
| Dec 10, 2018 | 13.05 |
| Dec 7, 2018 | 13.02 |
| Dec 6, 2018 | 12.78 |
| Dec 4, 2018 | 13.29 |
| Dec 3, 2018 | 13.75 |
| Nov 30, 2018 | 13.90 |
| Nov 29, 2018 | 13.86 |
| Nov 28, 2018 | 14.06 |
| Nov 27, 2018 | 13.77 |
| Nov 26, 2018 | 13.61 |
| Nov 23, 2018 | 12.79 |
| Nov 21, 2018 | 12.68 |
| Nov 20, 2018 | 12.75 |
| Nov 19, 2018 | 12.82 |
| Nov 16, 2018 | 13.01 |
| Nov 15, 2018 | 13.05 |
| Nov 14, 2018 | 12.96 |
| Nov 13, 2018 | 13.29 |
| Nov 12, 2018 | 13.28 |
| Nov 9, 2018 | 13.29 |
| Nov 8, 2018 | 12.83 |
| Nov 7, 2018 | 12.94 |
| Nov 6, 2018 | 13.00 |
| Nov 5, 2018 | 12.96 |
| Nov 2, 2018 | 12.99 |
| Nov 1, 2018 | 13.32 |
| Oct 31, 2018 | 12.76 |
| Oct 30, 2018 | 12.64 |
| Oct 29, 2018 | 12.48 |
| Oct 26, 2018 | 12.53 |
| Oct 25, 2018 | 12.71 |
| Oct 24, 2018 | 13.65 |
| Oct 23, 2018 | 14.00 |
| Oct 22, 2018 | 13.99 |
| Oct 19, 2018 | 14.31 |
| Oct 18, 2018 | 14.54 |
| Oct 17, 2018 | 14.63 |
| Oct 16, 2018 | 14.82 |
| Oct 15, 2018 | 14.44 |
| Oct 12, 2018 | 14.42 |
| Oct 11, 2018 | 14.48 |
| Oct 10, 2018 | 14.59 |
| Oct 9, 2018 | 14.55 |
| Oct 8, 2018 | 14.93 |
| Oct 5, 2018 | 14.92 |
| Oct 4, 2018 | 14.92 |
| Oct 3, 2018 | 14.94 |
| Oct 2, 2018 | 14.81 |
| Oct 1, 2018 | 14.88 |
| Sep 28, 2018 | 16.40 |
| Sep 27, 2018 | 16.46 |
| Sep 26, 2018 | 16.57 |
| Sep 25, 2018 | 16.68 |
| Sep 24, 2018 | 16.79 |
| Sep 21, 2018 | 16.82 |
| Sep 20, 2018 | 16.82 |
| Sep 19, 2018 | 16.43 |
| Sep 18, 2018 | 16.00 |
| Sep 17, 2018 | 16.05 |
| Sep 14, 2018 | 16.19 |
| Sep 13, 2018 | 16.09 |
| Sep 12, 2018 | 16.24 |
| Sep 11, 2018 | 16.29 |
| Sep 10, 2018 | 16.44 |
| Sep 7, 2018 | 16.72 |
| Sep 6, 2018 | 16.57 |
| Sep 5, 2018 | 16.41 |
| Sep 4, 2018 | 16.31 |
| Aug 31, 2018 | 16.20 |
| Aug 30, 2018 | 16.14 |
| Aug 29, 2018 | 16.12 |
| Aug 28, 2018 | 16.06 |
| Aug 27, 2018 | 16.19 |
| Aug 24, 2018 | 16.07 |
| Aug 23, 2018 | 16.09 |
| Aug 22, 2018 | 16.00 |
| Aug 21, 2018 | 15.91 |
| Aug 20, 2018 | 15.53 |
| Aug 17, 2018 | 15.57 |
| Aug 16, 2018 | 15.63 |
| Aug 15, 2018 | 15.62 |
| Aug 14, 2018 | 15.70 |
| Aug 13, 2018 | 15.76 |
| Aug 10, 2018 | 15.81 |
| Aug 9, 2018 | 15.81 |
| Aug 8, 2018 | 15.85 |
| Aug 7, 2018 | 15.83 |
| Aug 6, 2018 | 15.77 |
| Aug 3, 2018 | 15.80 |
| Aug 2, 2018 | 15.95 |
| Aug 1, 2018 | 15.91 |
| Jul 31, 2018 | 16.06 |
| Jul 30, 2018 | 16.25 |
| Jul 27, 2018 | 16.31 |
| Jul 26, 2018 | 16.20 |
| Jul 25, 2018 | 16.02 |
| Jul 24, 2018 | 15.90 |
| Jul 23, 2018 | 16.11 |
| Jul 20, 2018 | 16.35 |
| Jul 19, 2018 | 16.36 |
| Jul 18, 2018 | 16.26 |
| Jul 17, 2018 | 16.23 |
| Jul 16, 2018 | 16.26 |
| Jul 13, 2018 | 16.17 |
| Jul 12, 2018 | 16.25 |
| Jul 11, 2018 | 16.00 |
| Jul 10, 2018 | 16.19 |
| Jul 9, 2018 | 16.35 |
| Jul 6, 2018 | 16.30 |
| Jul 5, 2018 | 16.17 |
| Jul 3, 2018 | 16.15 |
| Jul 2, 2018 | 16.19 |
| Jun 29, 2018 | 16.21 |
| Jun 28, 2018 | 16.22 |
| Jun 27, 2018 | 16.21 |
| Jun 26, 2018 | 16.35 |
| Jun 25, 2018 | 16.32 |
| Jun 22, 2018 | 16.39 |
| Jun 21, 2018 | 16.53 |
| Jun 20, 2018 | 16.62 |
| Jun 19, 2018 | 16.40 |
| Jun 18, 2018 | 16.30 |
| Jun 15, 2018 | 16.31 |
| Jun 14, 2018 | 16.39 |
| Jun 13, 2018 | 16.60 |
| Jun 12, 2018 | 16.30 |
| Jun 11, 2018 | 16.39 |
| Jun 8, 2018 | 16.26 |
| Jun 7, 2018 | 16.36 |
| Jun 6, 2018 | 16.53 |
| Jun 5, 2018 | 16.59 |
| Jun 4, 2018 | 16.62 |
| Jun 1, 2018 | 16.18 |
| May 31, 2018 | 16.39 |
| May 30, 2018 | 16.18 |
| May 29, 2018 | 16.16 |
| May 25, 2018 | 16.45 |
| May 24, 2018 | 16.52 |
| May 23, 2018 | 16.57 |
| May 22, 2018 | 16.57 |
| May 21, 2018 | 16.49 |
| May 18, 2018 | 16.57 |
| May 17, 2018 | 16.57 |
| May 16, 2018 | 16.59 |
| May 15, 2018 | 16.57 |
| May 14, 2018 | 16.49 |
| May 11, 2018 | 16.55 |
| May 10, 2018 | 16.78 |
| May 9, 2018 | 16.53 |
| May 8, 2018 | 16.54 |
| May 7, 2018 | 16.85 |
| May 4, 2018 | 17.17 |
| May 3, 2018 | 16.71 |
| May 2, 2018 | 16.60 |
| May 1, 2018 | 16.77 |
| Apr 30, 2018 | 16.58 |
| Apr 27, 2018 | 16.54 |
| Apr 26, 2018 | 16.35 |
| Apr 25, 2018 | 16.54 |
| Apr 24, 2018 | 16.54 |
| Apr 23, 2018 | 16.82 |
| Apr 20, 2018 | 16.89 |
| Apr 19, 2018 | 16.95 |
| Apr 18, 2018 | 17.04 |
| Apr 17, 2018 | 16.89 |
| Apr 16, 2018 | 17.15 |
| Apr 13, 2018 | 16.92 |
| Apr 12, 2018 | 17.11 |
| Apr 11, 2018 | 17.17 |
| Apr 10, 2018 | 17.15 |
| Apr 9, 2018 | 16.55 |
| Apr 6, 2018 | 16.50 |
| Apr 5, 2018 | 16.52 |
| Apr 4, 2018 | 16.50 |
| Apr 3, 2018 | 16.71 |
| Apr 2, 2018 | 16.52 |
| Mar 29, 2018 | 13.59 |
| Mar 28, 2018 | 13.43 |
| Mar 27, 2018 | 13.54 |
| Mar 26, 2018 | 13.48 |
| Mar 23, 2018 | 13.37 |
| Mar 22, 2018 | 13.28 |
| Mar 21, 2018 | 13.50 |
| Mar 20, 2018 | 13.30 |
| Mar 19, 2018 | 13.26 |
| Mar 16, 2018 | 13.37 |
| Mar 15, 2018 | 13.54 |
| Mar 14, 2018 | 13.12 |