WisdomTree Bitcoin Fund (BTCW) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
80.16 |
| May 21, 2026 |
81.79 |
| May 20, 2026 |
81.75 |
| May 19, 2026 |
81.24 |
| May 18, 2026 |
81.10 |
| May 15, 2026 |
83.66 |
| May 14, 2026 |
86.06 |
| May 13, 2026 |
84.22 |
| May 12, 2026 |
85.49 |
| May 11, 2026 |
86.71 |
| May 8, 2026 |
84.73 |
| May 7, 2026 |
84.79 |
| May 6, 2026 |
86.20 |
| May 5, 2026 |
86.37 |
| May 4, 2026 |
84.72 |
| May 1, 2026 |
82.96 |
| Apr 30, 2026 |
80.85 |
| Apr 29, 2026 |
79.89 |
| Apr 28, 2026 |
80.75 |
| Apr 27, 2026 |
81.29 |
| Apr 24, 2026 |
82.11 |
| Apr 23, 2026 |
82.14 |
| Apr 22, 2026 |
83.50 |
| Apr 21, 2026 |
79.34 |
| Apr 20, 2026 |
80.80 |
| Apr 17, 2026 |
81.96 |
| Apr 16, 2026 |
79.79 |
| Apr 15, 2026 |
79.40 |
| Apr 14, 2026 |
78.63 |
| Apr 13, 2026 |
77.65 |
| Apr 10, 2026 |
77.47 |
| Apr 9, 2026 |
76.38 |
| Apr 8, 2026 |
75.52 |
| Apr 7, 2026 |
73.01 |
| Apr 6, 2026 |
73.82 |
| Apr 2, 2026 |
70.92 |
| Apr 1, 2026 |
72.07 |
| Mar 31, 2026 |
71.71 |
| Mar 30, 2026 |
70.34 |
| Mar 27, 2026 |
69.79 |
| Mar 26, 2026 |
72.51 |
| Mar 25, 2026 |
74.99 |
| Mar 24, 2026 |
73.29 |
| Mar 23, 2026 |
74.71 |
| Mar 20, 2026 |
74.28 |
| Mar 19, 2026 |
74.35 |
| Mar 18, 2026 |
75.20 |
| Mar 17, 2026 |
78.92 |
| Mar 16, 2026 |
78.32 |
| Mar 13, 2026 |
75.34 |
| Mar 12, 2026 |
74.55 |
| Mar 11, 2026 |
74.79 |
| Mar 10, 2026 |
74.14 |
| Mar 9, 2026 |
73.07 |
| Mar 6, 2026 |
72.09 |
| Mar 5, 2026 |
75.40 |
| Mar 4, 2026 |
77.25 |
| Mar 3, 2026 |
72.27 |
| Mar 2, 2026 |
73.20 |
| Feb 27, 2026 |
69.47 |
| Feb 26, 2026 |
71.33 |
| Feb 25, 2026 |
73.27 |
| Feb 24, 2026 |
68.26 |
| Feb 23, 2026 |
68.19 |
| Feb 20, 2026 |
71.66 |
| Feb 19, 2026 |
71.04 |
| Feb 18, 2026 |
70.06 |
| Feb 17, 2026 |
71.72 |
| Feb 13, 2026 |
72.80 |
| Feb 12, 2026 |
69.19 |
| Feb 11, 2026 |
71.46 |
| Feb 10, 2026 |
72.80 |
| Feb 9, 2026 |
74.94 |
| Feb 6, 2026 |
74.14 |
| Feb 5, 2026 |
67.42 |
| Feb 4, 2026 |
77.69 |
| Feb 3, 2026 |
80.87 |
| Feb 2, 2026 |
82.56 |
| Jan 30, 2026 |
88.63 |
| Jan 29, 2026 |
88.96 |
| Jan 28, 2026 |
94.19 |
| Jan 27, 2026 |
94.52 |
| Jan 26, 2026 |
92.72 |
| Jan 23, 2026 |
94.71 |
| Jan 22, 2026 |
94.59 |
| Jan 21, 2026 |
95.44 |
| Jan 20, 2026 |
94.79 |
| Jan 16, 2026 |
101.21 |
| Jan 15, 2026 |
100.83 |
| Jan 14, 2026 |
103.52 |
| Jan 13, 2026 |
99.99 |
| Jan 12, 2026 |
96.84 |
| Jan 9, 2026 |
95.55 |
| Jan 8, 2026 |
96.14 |
| Jan 7, 2026 |
96.31 |
| Jan 6, 2026 |
97.92 |
| Jan 5, 2026 |
99.80 |
| Jan 2, 2026 |
95.08 |
| Dec 31, 2025 |
92.68 |
| Dec 30, 2025 |
92.99 |
| Dec 29, 2025 |
92.14 |
| Dec 26, 2025 |
92.59 |
| Dec 24, 2025 |
92.37 |
| Dec 23, 2025 |
92.74 |
| Dec 22, 2025 |
93.47 |
| Dec 19, 2025 |
93.12 |
| Dec 18, 2025 |
89.82 |
| Dec 17, 2025 |
90.97 |
| Dec 16, 2025 |
92.76 |
| Dec 15, 2025 |
90.79 |
| Dec 12, 2025 |
95.61 |
| Dec 11, 2025 |
97.25 |
| Dec 10, 2025 |
98.04 |
| Dec 9, 2025 |
98.70 |
| Dec 8, 2025 |
96.21 |
| Dec 5, 2025 |
94.68 |
| Dec 4, 2025 |
98.07 |
| Dec 3, 2025 |
98.52 |
| Dec 2, 2025 |
96.48 |
| Dec 1, 2025 |
90.62 |
| Nov 28, 2025 |
95.93 |
| Nov 26, 2025 |
95.23 |
| Nov 25, 2025 |
92.52 |
| Nov 24, 2025 |
94.40 |
| Nov 21, 2025 |
89.57 |
| Nov 20, 2025 |
91.45 |
| Nov 19, 2025 |
94.76 |
| Nov 18, 2025 |
98.19 |
| Nov 17, 2025 |
97.22 |
| Nov 14, 2025 |
99.90 |
| Nov 13, 2025 |
103.80 |
| Nov 12, 2025 |
107.53 |
| Nov 11, 2025 |
108.91 |
| Nov 10, 2025 |
112.33 |
| Nov 7, 2025 |
109.92 |
| Nov 6, 2025 |
106.86 |
| Nov 5, 2025 |
110.02 |
| Nov 4, 2025 |
106.73 |
| Nov 3, 2025 |
112.89 |
| Oct 31, 2025 |
116.29 |
| Oct 30, 2025 |
112.70 |
| Oct 29, 2025 |
117.07 |
| Oct 28, 2025 |
120.33 |
| Oct 27, 2025 |
121.84 |
| Oct 24, 2025 |
117.20 |
| Oct 23, 2025 |
116.78 |
| Oct 22, 2025 |
114.17 |
| Oct 21, 2025 |
118.54 |
| Oct 20, 2025 |
117.46 |
| Oct 17, 2025 |
112.77 |
| Oct 16, 2025 |
114.60 |
| Oct 15, 2025 |
117.85 |
| Oct 14, 2025 |
119.29 |
| Oct 13, 2025 |
122.75 |
| Oct 10, 2025 |
123.42 |
| Oct 9, 2025 |
128.11 |
| Oct 8, 2025 |
130.79 |
| Oct 7, 2025 |
128.87 |
| Oct 6, 2025 |
132.96 |
| Oct 3, 2025 |
130.20 |
| Oct 2, 2025 |
128.24 |
| Oct 1, 2025 |
124.51 |
| Sep 30, 2025 |
121.27 |
| Sep 29, 2025 |
121.23 |
| Sep 26, 2025 |
115.66 |
| Sep 25, 2025 |
115.85 |
| Sep 24, 2025 |
120.17 |
| Sep 23, 2025 |
118.28 |
| Sep 22, 2025 |
118.75 |
| Sep 19, 2025 |
121.97 |
| Sep 18, 2025 |
124.55 |
| Sep 17, 2025 |
122.55 |
| Sep 16, 2025 |
123.84 |
| Sep 15, 2025 |
122.20 |
| Sep 12, 2025 |
123.82 |
| Sep 11, 2025 |
121.38 |
| Sep 10, 2025 |
120.42 |
| Sep 9, 2025 |
118.03 |
| Sep 8, 2025 |
118.83 |
| Sep 5, 2025 |
118.26 |
| Sep 4, 2025 |
116.30 |
| Sep 3, 2025 |
119.02 |
| Sep 2, 2025 |
117.44 |
| Aug 29, 2025 |
114.63 |
| Aug 28, 2025 |
118.67 |
| Aug 27, 2025 |
118.85 |
| Aug 26, 2025 |
117.85 |
| Aug 25, 2025 |
117.36 |
| Aug 22, 2025 |
123.63 |
| Aug 21, 2025 |
118.87 |
| Aug 20, 2025 |
121.12 |
| Aug 19, 2025 |
119.81 |
| Aug 18, 2025 |
123.29 |
| Aug 15, 2025 |
123.96 |
| Aug 14, 2025 |
125.11 |
| Aug 13, 2025 |
130.29 |
| Aug 12, 2025 |
126.85 |
| Aug 11, 2025 |
126.20 |
| Aug 8, 2025 |
123.35 |
| Aug 7, 2025 |
124.61 |
| Aug 6, 2025 |
122.18 |
| Aug 5, 2025 |
120.43 |
| Aug 4, 2025 |
121.66 |
| Aug 1, 2025 |
119.74 |
| Jul 31, 2025 |
123.71 |
| Jul 30, 2025 |
123.80 |
| Jul 29, 2025 |
124.48 |
| Jul 28, 2025 |
125.25 |
| Jul 25, 2025 |
123.85 |
| Jul 24, 2025 |
126.26 |
| Jul 23, 2025 |
125.46 |
| Jul 22, 2025 |
126.56 |
| Jul 21, 2025 |
123.84 |
| Jul 18, 2025 |
124.41 |
| Jul 17, 2025 |
126.23 |
| Jul 16, 2025 |
126.55 |
| Jul 15, 2025 |
123.46 |
| Jul 14, 2025 |
127.21 |
| Jul 11, 2025 |
125.30 |
| Jul 10, 2025 |
120.30 |
| Jul 9, 2025 |
118.49 |
| Jul 8, 2025 |
115.33 |
| Jul 7, 2025 |
114.53 |
| Jul 3, 2025 |
115.75 |
| Jul 2, 2025 |
116.40 |
| Jul 1, 2025 |
111.59 |
| Jun 30, 2025 |
114.22 |
| Jun 27, 2025 |
113.19 |
| Jun 26, 2025 |
114.10 |
| Jun 25, 2025 |
114.25 |
| Jun 24, 2025 |
112.04 |
| Jun 23, 2025 |
109.39 |
| Jun 20, 2025 |
109.39 |
| Jun 18, 2025 |
109.95 |
| Jun 17, 2025 |
110.93 |
| Jun 16, 2025 |
115.30 |
| Jun 13, 2025 |
111.45 |
| Jun 12, 2025 |
113.17 |
| Jun 11, 2025 |
115.35 |
| Jun 10, 2025 |
116.18 |
| Jun 9, 2025 |
115.25 |
| Jun 6, 2025 |
110.51 |
| Jun 5, 2025 |
107.92 |
| Jun 4, 2025 |
111.08 |
| Jun 3, 2025 |
112.68 |
| Jun 2, 2025 |
110.68 |
| May 30, 2025 |
110.82 |
| May 29, 2025 |
112.05 |
| May 28, 2025 |
113.30 |
| May 27, 2025 |
116.65 |
| May 23, 2025 |
115.27 |
| May 22, 2025 |
117.94 |
| May 21, 2025 |
115.22 |
| May 20, 2025 |
113.48 |
| May 19, 2025 |
111.92 |
| May 16, 2025 |
110.30 |
| May 15, 2025 |
109.40 |
| May 14, 2025 |
109.52 |
| May 13, 2025 |
111.11 |
| May 12, 2025 |
107.93 |
| May 9, 2025 |
109.41 |
| May 8, 2025 |
107.55 |
| May 7, 2025 |
101.93 |
| May 6, 2025 |
100.60 |
| May 5, 2025 |
100.00 |
| May 2, 2025 |
102.81 |
| May 1, 2025 |
102.34 |
| Apr 30, 2025 |
99.74 |
| Apr 29, 2025 |
101.10 |
| Apr 28, 2025 |
100.49 |
| Apr 25, 2025 |
101.17 |
| Apr 24, 2025 |
99.24 |
| Apr 23, 2025 |
99.18 |
| Apr 22, 2025 |
97.14 |
| Apr 21, 2025 |
92.69 |
| Apr 17, 2025 |
89.98 |
| Apr 16, 2025 |
89.33 |
| Apr 15, 2025 |
89.03 |
| Apr 14, 2025 |
89.93 |
| Apr 11, 2025 |
88.76 |
| Apr 10, 2025 |
84.17 |
| Apr 9, 2025 |
87.29 |
| Apr 8, 2025 |
81.29 |
| Apr 7, 2025 |
82.54 |
| Apr 4, 2025 |
88.96 |
| Apr 3, 2025 |
86.76 |
| Apr 2, 2025 |
92.14 |
| Apr 1, 2025 |
90.05 |
| Mar 31, 2025 |
87.26 |
| Mar 28, 2025 |
88.62 |
| Mar 27, 2025 |
92.19 |
| Mar 26, 2025 |
91.68 |
| Mar 25, 2025 |
93.36 |
| Mar 24, 2025 |
93.56 |
| Mar 21, 2025 |
88.92 |
| Mar 20, 2025 |
89.18 |
| Mar 19, 2025 |
90.62 |
| Mar 18, 2025 |
87.19 |
| Mar 17, 2025 |
89.60 |
| Mar 14, 2025 |
89.68 |
| Mar 13, 2025 |
84.86 |
| Mar 12, 2025 |
87.76 |
| Mar 11, 2025 |
88.06 |
| Mar 10, 2025 |
83.67 |
| Mar 7, 2025 |
92.13 |
| Mar 6, 2025 |
94.34 |
| Mar 5, 2025 |
95.81 |
| Mar 4, 2025 |
92.10 |
| Mar 3, 2025 |
91.18 |
| Feb 28, 2025 |
89.32 |
| Feb 27, 2025 |
88.23 |
| Feb 26, 2025 |
89.27 |
| Feb 25, 2025 |
93.32 |
| Feb 24, 2025 |
99.59 |
| Feb 21, 2025 |
100.46 |
| Feb 20, 2025 |
104.54 |
| Feb 19, 2025 |
101.95 |
| Feb 18, 2025 |
99.78 |
| Feb 14, 2025 |
103.14 |
| Feb 13, 2025 |
102.06 |
| Feb 12, 2025 |
102.94 |
| Feb 11, 2025 |
100.94 |
| Feb 10, 2025 |
103.30 |
| Feb 7, 2025 |
101.57 |
| Feb 6, 2025 |
102.91 |
| Feb 5, 2025 |
103.47 |
| Feb 4, 2025 |
104.74 |
| Feb 3, 2025 |
107.52 |
| Jan 31, 2025 |
107.74 |
| Jan 30, 2025 |
111.39 |
| Jan 29, 2025 |
110.70 |
| Jan 28, 2025 |
107.47 |
| Jan 27, 2025 |
107.59 |
| Jan 24, 2025 |
111.26 |
| Jan 23, 2025 |
109.74 |
| Jan 22, 2025 |
110.78 |
| Jan 21, 2025 |
112.78 |
| Jan 17, 2025 |
111.36 |
| Jan 16, 2025 |
106.62 |
| Jan 15, 2025 |
105.87 |
| Jan 14, 2025 |
102.49 |
| Jan 13, 2025 |
99.65 |
| Jan 10, 2025 |
100.59 |
| Jan 8, 2025 |
99.80 |
| Jan 7, 2025 |
102.52 |
| Jan 6, 2025 |
108.57 |
| Jan 3, 2025 |
104.34 |
| Jan 2, 2025 |
103.46 |
| Dec 31, 2024 |
98.65 |
| Dec 30, 2024 |
99.54 |
| Dec 27, 2024 |
100.11 |
| Dec 26, 2024 |
101.24 |
| Dec 24, 2024 |
104.85 |
| Dec 23, 2024 |
98.59 |
| Dec 20, 2024 |
102.35 |
| Dec 19, 2024 |
102.27 |
| Dec 18, 2024 |
106.98 |
| Dec 17, 2024 |
113.42 |
| Dec 16, 2024 |
112.50 |
| Dec 13, 2024 |
108.04 |
| Dec 12, 2024 |
106.33 |
| Dec 11, 2024 |
107.73 |
| Dec 10, 2024 |
102.53 |
| Dec 9, 2024 |
102.18 |
| Dec 6, 2024 |
107.96 |
| Dec 5, 2024 |
105.18 |
| Dec 4, 2024 |
105.00 |
| Dec 3, 2024 |
101.62 |
| Dec 2, 2024 |
101.57 |
| Nov 29, 2024 |
103.03 |
| Nov 27, 2024 |
102.54 |
| Nov 26, 2024 |
96.43 |
| Nov 25, 2024 |
100.48 |
| Nov 22, 2024 |
105.33 |
| Nov 21, 2024 |
104.29 |
| Nov 20, 2024 |
100.18 |
| Nov 19, 2024 |
98.22 |
| Nov 18, 2024 |
97.32 |
| Nov 15, 2024 |
97.13 |
| Nov 14, 2024 |
92.78 |
| Nov 13, 2024 |
95.17 |
| Nov 12, 2024 |
95.06 |
| Nov 11, 2024 |
92.41 |
| Nov 8, 2024 |
81.60 |
| Nov 7, 2024 |
81.30 |
| Nov 6, 2024 |
80.91 |
| Nov 5, 2024 |
73.67 |
| Nov 4, 2024 |
71.29 |
| Nov 1, 2024 |
73.29 |
| Oct 31, 2024 |
74.12 |
| Oct 30, 2024 |
76.14 |
| Oct 29, 2024 |
76.97 |
| Oct 28, 2024 |
73.91 |
| Oct 25, 2024 |
70.95 |
| Oct 24, 2024 |
72.51 |
| Oct 23, 2024 |
70.38 |
| Oct 22, 2024 |
71.63 |
| Oct 21, 2024 |
71.93 |
| Oct 18, 2024 |
72.87 |
| Oct 17, 2024 |
70.90 |
| Oct 16, 2024 |
71.98 |
| Oct 15, 2024 |
71.18 |
| Oct 14, 2024 |
70.01 |
| Oct 11, 2024 |
67.04 |
| Oct 10, 2024 |
63.29 |
| Oct 9, 2024 |
64.71 |
| Oct 8, 2024 |
66.05 |
| Oct 7, 2024 |
67.30 |
| Oct 4, 2024 |
66.34 |
| Oct 3, 2024 |
64.87 |
| Oct 2, 2024 |
63.83 |
| Oct 1, 2024 |
65.54 |
| Sep 30, 2024 |
67.26 |
| Sep 27, 2024 |
69.85 |
| Sep 26, 2024 |
68.77 |
| Sep 25, 2024 |
67.16 |
| Sep 24, 2024 |
68.39 |
| Sep 23, 2024 |
67.20 |
| Sep 20, 2024 |
66.69 |
| Sep 19, 2024 |
67.16 |
| Sep 18, 2024 |
63.78 |
| Sep 17, 2024 |
63.63 |
| Sep 16, 2024 |
61.50 |
| Sep 13, 2024 |
63.40 |
| Sep 12, 2024 |
62.07 |
| Sep 11, 2024 |
61.15 |
| Sep 10, 2024 |
61.50 |
| Sep 9, 2024 |
60.69 |
| Sep 6, 2024 |
56.70 |
| Sep 5, 2024 |
59.40 |
| Sep 4, 2024 |
61.60 |
| Sep 3, 2024 |
61.54 |
| Aug 30, 2024 |
62.25 |
| Aug 29, 2024 |
62.85 |
| Aug 28, 2024 |
62.54 |
| Aug 27, 2024 |
65.96 |
| Aug 26, 2024 |
67.28 |
| Aug 23, 2024 |
67.66 |
| Aug 22, 2024 |
64.06 |
| Aug 21, 2024 |
65.46 |
| Aug 20, 2024 |
63.19 |
| Aug 19, 2024 |
62.70 |
| Aug 16, 2024 |
63.38 |
| Aug 15, 2024 |
60.69 |
| Aug 14, 2024 |
62.60 |
| Aug 13, 2024 |
64.61 |
| Aug 12, 2024 |
62.76 |
| Aug 9, 2024 |
64.53 |
| Aug 8, 2024 |
63.23 |
| Aug 7, 2024 |
58.17 |
| Aug 6, 2024 |
60.29 |
| Aug 5, 2024 |
56.74 |
| Aug 2, 2024 |
66.45 |
| Aug 1, 2024 |
67.22 |
| Jul 31, 2024 |
69.23 |
| Jul 30, 2024 |
69.86 |
| Jul 29, 2024 |
71.43 |
| Jul 26, 2024 |
72.19 |
| Jul 25, 2024 |
68.68 |
| Jul 24, 2024 |
69.81 |
| Jul 23, 2024 |
69.55 |
| Jul 22, 2024 |
72.53 |
| Jul 19, 2024 |
71.62 |
| Jul 18, 2024 |
67.45 |
| Jul 17, 2024 |
68.65 |
| Jul 16, 2024 |
69.28 |
| Jul 15, 2024 |
67.51 |
| Jul 12, 2024 |
61.21 |
| Jul 11, 2024 |
60.95 |
| Jul 10, 2024 |
60.94 |
| Jul 9, 2024 |
61.43 |
| Jul 8, 2024 |
60.00 |
| Jul 5, 2024 |
59.99 |
| Jul 3, 2024 |
64.25 |
| Jul 2, 2024 |
65.64 |
| Jul 1, 2024 |
67.12 |
| Jun 28, 2024 |
63.66 |
| Jun 27, 2024 |
65.13 |
| Jun 26, 2024 |
64.69 |
| Jun 25, 2024 |
65.76 |
| Jun 24, 2024 |
62.78 |
| Jun 21, 2024 |
68.18 |
| Jun 20, 2024 |
69.10 |
| Jun 18, 2024 |
68.29 |
| Jun 17, 2024 |
70.70 |
| Jun 14, 2024 |
69.46 |
| Jun 13, 2024 |
70.67 |
| Jun 12, 2024 |
71.75 |
| Jun 11, 2024 |
71.56 |
| Jun 10, 2024 |
73.81 |
| Jun 7, 2024 |
73.60 |
| Jun 6, 2024 |
74.85 |
| Jun 5, 2024 |
75.70 |
| Jun 4, 2024 |
74.89 |
| Jun 3, 2024 |
73.62 |
| May 31, 2024 |
71.72 |
| May 30, 2024 |
73.00 |
| May 29, 2024 |
71.34 |
| May 28, 2024 |
72.66 |
| May 24, 2024 |
73.58 |
| May 23, 2024 |
71.38 |
| May 22, 2024 |
73.95 |
| May 21, 2024 |
73.68 |
| May 20, 2024 |
74.47 |
| May 17, 2024 |
71.38 |
| May 16, 2024 |
69.23 |
| May 15, 2024 |
70.26 |
| May 14, 2024 |
65.36 |
| May 13, 2024 |
67.14 |
| May 10, 2024 |
64.42 |
| May 9, 2024 |
66.36 |
| May 8, 2024 |
65.98 |
| May 7, 2024 |
66.92 |
| May 6, 2024 |
67.11 |
| May 3, 2024 |
65.95 |
| May 2, 2024 |
63.09 |
| May 1, 2024 |
60.44 |
| Apr 30, 2024 |
62.65 |
| Apr 29, 2024 |
66.88 |
| Apr 26, 2024 |
67.70 |
| Apr 25, 2024 |
68.72 |
| Apr 24, 2024 |
67.91 |
| Apr 23, 2024 |
70.65 |
| Apr 22, 2024 |
70.77 |
| Apr 19, 2024 |
68.37 |
| Apr 18, 2024 |
67.56 |
| Apr 17, 2024 |
64.86 |
| Apr 16, 2024 |
66.68 |
| Apr 15, 2024 |
67.20 |
| Apr 12, 2024 |
71.03 |
| Apr 11, 2024 |
74.75 |
| Apr 10, 2024 |
74.54 |
| Apr 9, 2024 |
73.32 |
| Apr 8, 2024 |
76.29 |
| Apr 5, 2024 |
71.62 |
| Apr 4, 2024 |
72.80 |
| Apr 3, 2024 |
69.99 |
| Apr 2, 2024 |
70.13 |
| Apr 1, 2024 |
74.16 |
| Mar 28, 2024 |
75.41 |
| Mar 27, 2024 |
72.97 |
| Mar 26, 2024 |
73.80 |
| Mar 25, 2024 |
75.58 |
| Mar 22, 2024 |
67.91 |
| Mar 21, 2024 |
69.28 |
| Mar 20, 2024 |
70.02 |
| Mar 19, 2024 |
68.35 |
| Mar 18, 2024 |
71.04 |
| Mar 15, 2024 |
73.41 |
| Mar 14, 2024 |
73.53 |
| Mar 13, 2024 |
78.16 |
| Mar 12, 2024 |
75.94 |
| Mar 11, 2024 |
76.67 |
| Mar 8, 2024 |
73.77 |
| Mar 7, 2024 |
72.00 |
| Mar 6, 2024 |
71.30 |
| Mar 5, 2024 |
65.91 |
| Mar 4, 2024 |
72.04 |
| Mar 1, 2024 |
67.03 |
| Feb 29, 2024 |
65.97 |
| Feb 28, 2024 |
64.20 |
| Feb 27, 2024 |
60.66 |
| Feb 26, 2024 |
57.99 |
| Feb 23, 2024 |
54.30 |
| Feb 22, 2024 |
55.26 |
| Feb 21, 2024 |
54.15 |
| Feb 20, 2024 |
55.26 |
| Feb 16, 2024 |
55.15 |
| Feb 15, 2024 |
55.06 |
| Feb 14, 2024 |
55.06 |
| Feb 13, 2024 |
52.56 |
| Feb 12, 2024 |
53.47 |
| Feb 9, 2024 |
50.52 |
| Feb 8, 2024 |
48.45 |
| Feb 7, 2024 |
46.97 |
| Feb 6, 2024 |
45.80 |
| Feb 5, 2024 |
45.07 |
| Feb 2, 2024 |
45.67 |
| Feb 1, 2024 |
45.74 |
| Jan 31, 2024 |
45.19 |
| Jan 30, 2024 |
46.36 |
| Jan 29, 2024 |
45.92 |
| Jan 26, 2024 |
44.68 |
| Jan 25, 2024 |
42.26 |
| Jan 24, 2024 |
42.16 |
| Jan 23, 2024 |
41.65 |
| Jan 22, 2024 |
42.80 |
| Jan 19, 2024 |
44.36 |
| Jan 18, 2024 |
43.50 |
| Jan 17, 2024 |
45.36 |
| Jan 16, 2024 |
46.04 |
| Jan 12, 2024 |
46.61 |
| Jan 11, 2024 |
49.33 |
