WisdomTree Bitcoin Fund (BTCW) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
96.50 |
| May 21, 2026 |
96.71 |
| May 20, 2026 |
96.90 |
| May 19, 2026 |
97.10 |
| May 18, 2026 |
97.30 |
| May 15, 2026 |
97.51 |
| May 14, 2026 |
97.71 |
| May 13, 2026 |
97.90 |
| May 12, 2026 |
98.11 |
| May 11, 2026 |
98.30 |
| May 8, 2026 |
98.50 |
| May 7, 2026 |
98.70 |
| May 6, 2026 |
98.91 |
| May 5, 2026 |
99.10 |
| May 4, 2026 |
99.29 |
| May 1, 2026 |
99.50 |
| Apr 30, 2026 |
99.71 |
| Apr 29, 2026 |
99.93 |
| Apr 28, 2026 |
100.16 |
| Apr 27, 2026 |
100.39 |
| Apr 24, 2026 |
100.58 |
| Apr 23, 2026 |
100.76 |
| Apr 22, 2026 |
100.93 |
| Apr 21, 2026 |
101.08 |
| Apr 20, 2026 |
101.27 |
| Apr 17, 2026 |
101.44 |
| Apr 16, 2026 |
101.59 |
| Apr 15, 2026 |
101.76 |
| Apr 14, 2026 |
101.93 |
| Apr 13, 2026 |
102.11 |
| Apr 10, 2026 |
102.29 |
| Apr 9, 2026 |
102.47 |
| Apr 8, 2026 |
102.63 |
| Apr 7, 2026 |
102.80 |
| Apr 6, 2026 |
102.99 |
| Apr 2, 2026 |
103.17 |
| Apr 1, 2026 |
103.39 |
| Mar 31, 2026 |
103.59 |
| Mar 30, 2026 |
103.80 |
| Mar 27, 2026 |
104.02 |
| Mar 26, 2026 |
104.25 |
| Mar 25, 2026 |
104.47 |
| Mar 24, 2026 |
104.65 |
| Mar 23, 2026 |
104.82 |
| Mar 20, 2026 |
105.00 |
| Mar 19, 2026 |
105.19 |
| Mar 18, 2026 |
105.37 |
| Mar 17, 2026 |
105.55 |
| Mar 16, 2026 |
105.72 |
| Mar 13, 2026 |
105.89 |
| Mar 12, 2026 |
106.10 |
| Mar 11, 2026 |
106.30 |
| Mar 10, 2026 |
106.52 |
| Mar 9, 2026 |
106.72 |
| Mar 6, 2026 |
106.93 |
| Mar 5, 2026 |
107.12 |
| Mar 4, 2026 |
107.30 |
| Mar 3, 2026 |
107.46 |
| Mar 2, 2026 |
107.65 |
| Feb 27, 2026 |
107.84 |
| Feb 26, 2026 |
108.03 |
| Feb 25, 2026 |
108.22 |
| Feb 24, 2026 |
108.39 |
| Feb 23, 2026 |
108.56 |
| Feb 20, 2026 |
108.72 |
| Feb 19, 2026 |
108.86 |
| Feb 18, 2026 |
109.02 |
| Feb 17, 2026 |
109.18 |
| Feb 13, 2026 |
109.32 |
| Feb 12, 2026 |
109.46 |
| Feb 11, 2026 |
109.62 |
| Feb 10, 2026 |
109.77 |
| Feb 9, 2026 |
109.90 |
| Feb 6, 2026 |
110.02 |
| Feb 5, 2026 |
110.14 |
| Feb 4, 2026 |
110.26 |
| Feb 3, 2026 |
110.33 |
| Feb 2, 2026 |
110.37 |
| Jan 30, 2026 |
110.40 |
| Jan 29, 2026 |
110.41 |
| Jan 28, 2026 |
110.41 |
| Jan 27, 2026 |
110.36 |
| Jan 26, 2026 |
110.32 |
| Jan 23, 2026 |
110.26 |
| Jan 22, 2026 |
110.20 |
| Jan 21, 2026 |
110.17 |
| Jan 20, 2026 |
110.13 |
| Jan 16, 2026 |
110.12 |
| Jan 15, 2026 |
110.06 |
| Jan 14, 2026 |
109.99 |
| Jan 13, 2026 |
109.92 |
| Jan 12, 2026 |
109.88 |
| Jan 9, 2026 |
109.85 |
| Jan 8, 2026 |
109.84 |
| Jan 7, 2026 |
109.83 |
| Jan 6, 2026 |
109.79 |
| Jan 5, 2026 |
109.75 |
| Jan 2, 2026 |
109.70 |
| Dec 31, 2025 |
109.66 |
| Dec 30, 2025 |
109.65 |
| Dec 29, 2025 |
109.63 |
| Dec 26, 2025 |
109.60 |
| Dec 24, 2025 |
109.57 |
| Dec 23, 2025 |
109.55 |
| Dec 22, 2025 |
109.50 |
| Dec 19, 2025 |
109.50 |
| Dec 18, 2025 |
109.50 |
| Dec 17, 2025 |
109.53 |
| Dec 16, 2025 |
109.54 |
| Dec 15, 2025 |
109.53 |
| Dec 12, 2025 |
109.52 |
| Dec 11, 2025 |
109.49 |
| Dec 10, 2025 |
109.45 |
| Dec 9, 2025 |
109.42 |
| Dec 8, 2025 |
109.43 |
| Dec 5, 2025 |
109.45 |
| Dec 4, 2025 |
109.50 |
| Dec 3, 2025 |
109.52 |
| Dec 2, 2025 |
109.52 |
| Dec 1, 2025 |
109.56 |
| Nov 28, 2025 |
109.61 |
| Nov 26, 2025 |
109.65 |
| Nov 25, 2025 |
109.68 |
| Nov 24, 2025 |
109.73 |
| Nov 21, 2025 |
109.77 |
| Nov 20, 2025 |
109.83 |
| Nov 19, 2025 |
109.89 |
| Nov 18, 2025 |
109.94 |
| Nov 17, 2025 |
109.99 |
| Nov 14, 2025 |
110.04 |
| Nov 13, 2025 |
110.10 |
| Nov 12, 2025 |
110.14 |
| Nov 11, 2025 |
110.14 |
| Nov 10, 2025 |
110.13 |
| Nov 7, 2025 |
110.12 |
| Nov 6, 2025 |
110.12 |
| Nov 5, 2025 |
110.14 |
| Nov 4, 2025 |
110.16 |
| Nov 3, 2025 |
110.18 |
| Oct 31, 2025 |
110.15 |
| Oct 30, 2025 |
110.10 |
| Oct 29, 2025 |
110.04 |
| Oct 28, 2025 |
109.96 |
| Oct 27, 2025 |
109.86 |
| Oct 24, 2025 |
109.75 |
| Oct 23, 2025 |
109.68 |
| Oct 22, 2025 |
109.63 |
| Oct 21, 2025 |
109.59 |
| Oct 20, 2025 |
109.51 |
| Oct 17, 2025 |
109.42 |
| Oct 16, 2025 |
109.35 |
| Oct 15, 2025 |
109.28 |
| Oct 14, 2025 |
109.19 |
| Oct 13, 2025 |
109.12 |
| Oct 10, 2025 |
109.00 |
| Oct 9, 2025 |
108.90 |
| Oct 8, 2025 |
108.77 |
| Oct 7, 2025 |
108.65 |
| Oct 6, 2025 |
108.57 |
| Oct 3, 2025 |
108.47 |
| Oct 2, 2025 |
108.36 |
| Oct 1, 2025 |
108.25 |
| Sep 30, 2025 |
108.16 |
| Sep 29, 2025 |
108.07 |
| Sep 26, 2025 |
107.97 |
| Sep 25, 2025 |
107.94 |
| Sep 24, 2025 |
107.88 |
| Sep 23, 2025 |
107.81 |
| Sep 22, 2025 |
107.72 |
| Sep 19, 2025 |
107.64 |
| Sep 18, 2025 |
107.54 |
| Sep 17, 2025 |
107.43 |
| Sep 16, 2025 |
107.30 |
| Sep 15, 2025 |
107.19 |
| Sep 12, 2025 |
107.10 |
| Sep 11, 2025 |
107.00 |
| Sep 10, 2025 |
106.90 |
| Sep 9, 2025 |
106.79 |
| Sep 8, 2025 |
106.68 |
| Sep 5, 2025 |
106.57 |
| Sep 4, 2025 |
106.45 |
| Sep 3, 2025 |
106.34 |
| Sep 2, 2025 |
106.22 |
| Aug 29, 2025 |
106.10 |
| Aug 28, 2025 |
105.93 |
| Aug 27, 2025 |
105.74 |
| Aug 26, 2025 |
105.56 |
| Aug 25, 2025 |
105.33 |
| Aug 22, 2025 |
105.10 |
| Aug 21, 2025 |
104.85 |
| Aug 20, 2025 |
104.63 |
| Aug 19, 2025 |
104.40 |
| Aug 18, 2025 |
104.19 |
| Aug 15, 2025 |
103.94 |
| Aug 14, 2025 |
103.68 |
| Aug 13, 2025 |
103.41 |
| Aug 12, 2025 |
103.11 |
| Aug 11, 2025 |
102.84 |
| Aug 8, 2025 |
102.57 |
| Aug 7, 2025 |
102.31 |
| Aug 6, 2025 |
102.05 |
| Aug 5, 2025 |
101.80 |
| Aug 4, 2025 |
101.55 |
| Aug 1, 2025 |
101.29 |
| Jul 31, 2025 |
101.03 |
| Jul 30, 2025 |
100.73 |
| Jul 29, 2025 |
100.43 |
| Jul 28, 2025 |
100.14 |
| Jul 25, 2025 |
99.85 |
| Jul 24, 2025 |
99.56 |
| Jul 23, 2025 |
99.25 |
| Jul 22, 2025 |
98.95 |
| Jul 21, 2025 |
98.64 |
| Jul 18, 2025 |
98.36 |
| Jul 17, 2025 |
98.08 |
| Jul 16, 2025 |
97.80 |
| Jul 15, 2025 |
97.50 |
| Jul 14, 2025 |
97.22 |
| Jul 11, 2025 |
96.92 |
| Jul 10, 2025 |
96.63 |
| Jul 9, 2025 |
96.37 |
| Jul 8, 2025 |
96.09 |
| Jul 7, 2025 |
95.83 |
| Jul 3, 2025 |
95.57 |
| Jul 2, 2025 |
95.31 |
| Jul 1, 2025 |
95.04 |
| Jun 30, 2025 |
94.78 |
| Jun 27, 2025 |
94.52 |
| Jun 26, 2025 |
94.26 |
| Jun 25, 2025 |
93.97 |
| Jun 24, 2025 |
93.70 |
| Jun 23, 2025 |
93.44 |
| Jun 20, 2025 |
93.20 |
| Jun 18, 2025 |
92.97 |
| Jun 17, 2025 |
92.73 |
| Jun 16, 2025 |
92.49 |
| Jun 13, 2025 |
92.24 |
| Jun 12, 2025 |
92.02 |
| Jun 11, 2025 |
91.80 |
| Jun 10, 2025 |
91.54 |
| Jun 9, 2025 |
91.29 |
| Jun 6, 2025 |
91.03 |
| Jun 5, 2025 |
90.79 |
| Jun 4, 2025 |
90.56 |
| Jun 3, 2025 |
90.31 |
| Jun 2, 2025 |
90.06 |
| May 30, 2025 |
89.83 |
| May 29, 2025 |
89.59 |
| May 28, 2025 |
89.35 |
| May 27, 2025 |
89.10 |
| May 23, 2025 |
88.81 |
| May 22, 2025 |
88.54 |
| May 21, 2025 |
88.23 |
| May 20, 2025 |
87.99 |
| May 19, 2025 |
87.75 |
| May 16, 2025 |
87.54 |
| May 15, 2025 |
87.34 |
| May 14, 2025 |
87.15 |
| May 13, 2025 |
86.96 |
| May 12, 2025 |
86.75 |
| May 9, 2025 |
86.56 |
| May 8, 2025 |
86.36 |
| May 7, 2025 |
86.19 |
| May 6, 2025 |
86.03 |
| May 5, 2025 |
85.87 |
| May 2, 2025 |
85.71 |
| May 1, 2025 |
85.54 |
| Apr 30, 2025 |
85.37 |
| Apr 29, 2025 |
85.18 |
| Apr 28, 2025 |
84.98 |
| Apr 25, 2025 |
84.78 |
| Apr 24, 2025 |
84.58 |
| Apr 23, 2025 |
84.38 |
| Apr 22, 2025 |
84.19 |
| Apr 21, 2025 |
84.02 |
| Apr 17, 2025 |
83.89 |
| Apr 16, 2025 |
83.77 |
| Apr 15, 2025 |
83.65 |
| Apr 14, 2025 |
83.53 |
| Apr 11, 2025 |
83.40 |
| Apr 10, 2025 |
83.28 |
| Apr 9, 2025 |
83.18 |
| Apr 8, 2025 |
83.08 |
| Apr 7, 2025 |
83.02 |
| Apr 4, 2025 |
82.95 |
| Apr 3, 2025 |
82.86 |
| Apr 2, 2025 |
82.77 |
| Apr 1, 2025 |
82.66 |
| Mar 31, 2025 |
82.57 |
| Mar 28, 2025 |
82.49 |
| Mar 27, 2025 |
82.42 |
| Mar 26, 2025 |
82.33 |
| Mar 25, 2025 |
82.24 |
| Mar 24, 2025 |
82.16 |
| Mar 21, 2025 |
82.06 |
| Mar 20, 2025 |
81.99 |
| Mar 19, 2025 |
81.90 |
| Mar 18, 2025 |
81.81 |
| Mar 17, 2025 |
81.73 |
| Mar 14, 2025 |
81.65 |
| Mar 13, 2025 |
81.57 |
| Mar 12, 2025 |
81.50 |
| Mar 11, 2025 |
81.43 |
| Mar 10, 2025 |
81.36 |
| Mar 7, 2025 |
81.31 |
| Mar 6, 2025 |
81.21 |
| Mar 5, 2025 |
81.08 |
| Mar 4, 2025 |
80.95 |
| Mar 3, 2025 |
80.82 |
| Feb 28, 2025 |
80.70 |
| Feb 27, 2025 |
80.58 |
| Feb 26, 2025 |
80.47 |
| Feb 25, 2025 |
80.35 |
| Feb 24, 2025 |
80.22 |
| Feb 21, 2025 |
80.06 |
| Feb 20, 2025 |
79.88 |
| Feb 19, 2025 |
79.68 |
| Feb 18, 2025 |
79.47 |
| Feb 14, 2025 |
79.28 |
| Feb 13, 2025 |
79.10 |
| Feb 12, 2025 |
78.93 |
| Feb 11, 2025 |
78.76 |
| Feb 10, 2025 |
78.59 |
| Feb 7, 2025 |
78.43 |
| Feb 6, 2025 |
78.28 |
| Feb 5, 2025 |
78.10 |
| Feb 4, 2025 |
77.92 |
| Feb 3, 2025 |
77.72 |
| Jan 31, 2025 |
77.52 |
| Jan 30, 2025 |
77.32 |
| Jan 29, 2025 |
77.12 |
| Jan 28, 2025 |
76.94 |
| Jan 27, 2025 |
76.77 |
| Jan 24, 2025 |
76.60 |
| Jan 23, 2025 |
76.42 |
| Jan 22, 2025 |
76.23 |
| Jan 21, 2025 |
76.04 |
| Jan 17, 2025 |
75.83 |
| Jan 16, 2025 |
75.62 |
| Jan 15, 2025 |
75.46 |
| Jan 14, 2025 |
75.31 |
| Jan 13, 2025 |
75.16 |
| Jan 10, 2025 |
75.03 |
| Jan 8, 2025 |
74.91 |
| Jan 7, 2025 |
74.75 |
| Jan 6, 2025 |
74.58 |
| Jan 3, 2025 |
74.39 |
| Jan 2, 2025 |
74.21 |
| Dec 31, 2024 |
74.05 |
| Dec 30, 2024 |
73.92 |
| Dec 27, 2024 |
73.79 |
| Dec 26, 2024 |
73.68 |
| Dec 24, 2024 |
73.55 |
| Dec 23, 2024 |
73.41 |
| Dec 20, 2024 |
73.29 |
| Dec 19, 2024 |
73.14 |
| Dec 18, 2024 |
72.98 |
| Dec 17, 2024 |
72.78 |
| Dec 16, 2024 |
72.57 |
| Dec 13, 2024 |
72.34 |
| Dec 12, 2024 |
72.13 |
| Dec 11, 2024 |
71.92 |
| Dec 10, 2024 |
71.69 |
| Dec 9, 2024 |
71.46 |
| Dec 6, 2024 |
71.23 |
| Dec 5, 2024 |
70.96 |
| Dec 4, 2024 |
70.71 |
| Dec 3, 2024 |
70.46 |
| Dec 2, 2024 |
70.23 |
| Nov 29, 2024 |
69.99 |
| Nov 27, 2024 |
69.75 |
| Nov 26, 2024 |
69.50 |
| Nov 25, 2024 |
69.29 |
| Nov 22, 2024 |
69.04 |
| Nov 21, 2024 |
68.75 |
| Nov 20, 2024 |
68.47 |
| Nov 19, 2024 |
68.20 |
| Nov 18, 2024 |
67.93 |
| Nov 15, 2024 |
67.67 |
| Nov 14, 2024 |
67.41 |
| Nov 13, 2024 |
67.18 |
| Nov 12, 2024 |
66.93 |
| Nov 11, 2024 |
66.69 |
| Nov 8, 2024 |
66.45 |
| Nov 7, 2024 |
66.25 |
| Nov 6, 2024 |
66.06 |
| Nov 5, 2024 |
65.86 |
| Nov 4, 2024 |
65.71 |
| Nov 1, 2024 |
65.57 |
| Oct 31, 2024 |
65.42 |
| Oct 30, 2024 |
65.28 |
| Oct 29, 2024 |
65.13 |
| Oct 28, 2024 |
64.98 |
| Oct 25, 2024 |
64.85 |
