WisdomTree Bitcoin Fund (BTCW) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
81.06 |
| May 21, 2026 |
81.18 |
| May 20, 2026 |
81.29 |
| May 19, 2026 |
81.40 |
| May 18, 2026 |
81.51 |
| May 15, 2026 |
81.63 |
| May 14, 2026 |
81.73 |
| May 13, 2026 |
81.77 |
| May 12, 2026 |
81.83 |
| May 11, 2026 |
81.91 |
| May 8, 2026 |
81.95 |
| May 7, 2026 |
82.05 |
| May 6, 2026 |
82.18 |
| May 5, 2026 |
82.30 |
| May 4, 2026 |
82.42 |
| May 1, 2026 |
82.54 |
| Apr 30, 2026 |
82.65 |
| Apr 29, 2026 |
82.83 |
| Apr 28, 2026 |
83.01 |
| Apr 27, 2026 |
83.17 |
| Apr 24, 2026 |
83.26 |
| Apr 23, 2026 |
83.40 |
| Apr 22, 2026 |
83.53 |
| Apr 21, 2026 |
83.62 |
| Apr 20, 2026 |
83.77 |
| Apr 17, 2026 |
83.86 |
| Apr 16, 2026 |
83.95 |
| Apr 15, 2026 |
84.10 |
| Apr 14, 2026 |
84.29 |
| Apr 13, 2026 |
84.48 |
| Apr 10, 2026 |
84.70 |
| Apr 9, 2026 |
84.96 |
| Apr 8, 2026 |
85.28 |
| Apr 7, 2026 |
85.61 |
| Apr 6, 2026 |
86.00 |
| Apr 2, 2026 |
86.36 |
| Apr 1, 2026 |
86.72 |
| Mar 31, 2026 |
87.10 |
| Mar 30, 2026 |
87.45 |
| Mar 27, 2026 |
87.88 |
| Mar 26, 2026 |
88.34 |
| Mar 25, 2026 |
88.75 |
| Mar 24, 2026 |
89.17 |
| Mar 23, 2026 |
89.64 |
| Mar 20, 2026 |
90.11 |
| Mar 19, 2026 |
90.54 |
| Mar 18, 2026 |
90.96 |
| Mar 17, 2026 |
91.35 |
| Mar 16, 2026 |
91.75 |
| Mar 13, 2026 |
92.14 |
| Mar 12, 2026 |
92.51 |
| Mar 11, 2026 |
92.91 |
| Mar 10, 2026 |
93.34 |
| Mar 9, 2026 |
93.80 |
| Mar 6, 2026 |
94.29 |
| Mar 5, 2026 |
94.81 |
| Mar 4, 2026 |
95.33 |
| Mar 3, 2026 |
95.87 |
| Mar 2, 2026 |
96.43 |
| Feb 27, 2026 |
97.03 |
| Feb 26, 2026 |
97.64 |
| Feb 25, 2026 |
98.21 |
| Feb 24, 2026 |
98.72 |
| Feb 23, 2026 |
99.25 |
| Feb 20, 2026 |
99.78 |
| Feb 19, 2026 |
100.22 |
| Feb 18, 2026 |
100.67 |
| Feb 17, 2026 |
101.17 |
| Feb 13, 2026 |
101.64 |
| Feb 12, 2026 |
102.10 |
| Feb 11, 2026 |
102.62 |
| Feb 10, 2026 |
103.15 |
| Feb 9, 2026 |
103.65 |
| Feb 6, 2026 |
104.14 |
| Feb 5, 2026 |
104.62 |
| Feb 4, 2026 |
105.19 |
| Feb 3, 2026 |
105.62 |
| Feb 2, 2026 |
106.02 |
| Jan 30, 2026 |
106.37 |
| Jan 29, 2026 |
106.67 |
| Jan 28, 2026 |
106.97 |
| Jan 27, 2026 |
107.19 |
| Jan 26, 2026 |
107.43 |
| Jan 23, 2026 |
107.68 |
| Jan 22, 2026 |
107.88 |
| Jan 21, 2026 |
108.12 |
| Jan 20, 2026 |
108.35 |
| Jan 16, 2026 |
108.59 |
| Jan 15, 2026 |
108.75 |
| Jan 14, 2026 |
108.97 |
| Jan 13, 2026 |
109.13 |
| Jan 12, 2026 |
109.34 |
| Jan 9, 2026 |
109.57 |
| Jan 8, 2026 |
109.85 |
| Jan 7, 2026 |
110.12 |
| Jan 6, 2026 |
110.41 |
| Jan 5, 2026 |
110.74 |
| Jan 2, 2026 |
111.01 |
| Dec 31, 2025 |
111.32 |
| Dec 30, 2025 |
111.62 |
| Dec 29, 2025 |
111.94 |
| Dec 26, 2025 |
112.24 |
| Dec 24, 2025 |
112.52 |
| Dec 23, 2025 |
112.81 |
| Dec 22, 2025 |
113.08 |
| Dec 19, 2025 |
113.39 |
| Dec 18, 2025 |
113.69 |
| Dec 17, 2025 |
114.04 |
| Dec 16, 2025 |
114.38 |
| Dec 15, 2025 |
114.69 |
| Dec 12, 2025 |
115.05 |
| Dec 11, 2025 |
115.35 |
| Dec 10, 2025 |
115.64 |
| Dec 9, 2025 |
115.90 |
| Dec 8, 2025 |
116.15 |
| Dec 5, 2025 |
116.45 |
| Dec 4, 2025 |
116.77 |
| Dec 3, 2025 |
117.03 |
| Dec 2, 2025 |
117.31 |
| Dec 1, 2025 |
117.60 |
| Nov 28, 2025 |
117.90 |
| Nov 26, 2025 |
118.12 |
| Nov 25, 2025 |
118.33 |
| Nov 24, 2025 |
118.55 |
| Nov 21, 2025 |
118.76 |
| Nov 20, 2025 |
119.03 |
| Nov 19, 2025 |
119.23 |
| Nov 18, 2025 |
119.42 |
| Nov 17, 2025 |
119.57 |
| Nov 14, 2025 |
119.74 |
| Nov 13, 2025 |
119.89 |
| Nov 12, 2025 |
119.97 |
| Nov 11, 2025 |
119.99 |
| Nov 10, 2025 |
119.99 |
| Nov 7, 2025 |
119.97 |
| Nov 6, 2025 |
119.98 |
| Nov 5, 2025 |
120.06 |
| Nov 4, 2025 |
120.08 |
| Nov 3, 2025 |
120.14 |
| Oct 31, 2025 |
120.17 |
| Oct 30, 2025 |
120.16 |
| Oct 29, 2025 |
120.19 |
| Oct 28, 2025 |
120.12 |
| Oct 27, 2025 |
120.00 |
| Oct 24, 2025 |
119.89 |
| Oct 23, 2025 |
119.85 |
| Oct 22, 2025 |
119.79 |
| Oct 21, 2025 |
119.75 |
| Oct 20, 2025 |
119.69 |
| Oct 17, 2025 |
119.65 |
| Oct 16, 2025 |
119.68 |
| Oct 15, 2025 |
119.69 |
| Oct 14, 2025 |
119.69 |
| Oct 13, 2025 |
119.65 |
| Oct 10, 2025 |
119.56 |
| Oct 9, 2025 |
119.44 |
| Oct 8, 2025 |
119.27 |
| Oct 7, 2025 |
119.05 |
| Oct 6, 2025 |
118.86 |
| Oct 3, 2025 |
118.64 |
| Oct 2, 2025 |
118.42 |
| Oct 1, 2025 |
118.23 |
| Sep 30, 2025 |
118.06 |
| Sep 29, 2025 |
117.87 |
| Sep 26, 2025 |
117.66 |
| Sep 25, 2025 |
117.50 |
| Sep 24, 2025 |
117.37 |
| Sep 23, 2025 |
117.19 |
| Sep 22, 2025 |
117.01 |
| Sep 19, 2025 |
116.83 |
| Sep 18, 2025 |
116.62 |
| Sep 17, 2025 |
116.38 |
| Sep 16, 2025 |
116.15 |
| Sep 15, 2025 |
115.90 |
| Sep 12, 2025 |
115.65 |
| Sep 11, 2025 |
115.34 |
| Sep 10, 2025 |
115.03 |
| Sep 9, 2025 |
114.72 |
| Sep 8, 2025 |
114.43 |
| Sep 5, 2025 |
114.14 |
| Sep 4, 2025 |
113.84 |
| Sep 3, 2025 |
113.52 |
| Sep 2, 2025 |
113.20 |
| Aug 29, 2025 |
112.84 |
| Aug 28, 2025 |
112.52 |
| Aug 27, 2025 |
112.23 |
| Aug 26, 2025 |
111.90 |
| Aug 25, 2025 |
111.65 |
| Aug 22, 2025 |
111.37 |
| Aug 21, 2025 |
111.01 |
| Aug 20, 2025 |
110.71 |
| Aug 19, 2025 |
110.42 |
| Aug 18, 2025 |
110.14 |
| Aug 15, 2025 |
109.84 |
| Aug 14, 2025 |
109.53 |
| Aug 13, 2025 |
109.17 |
| Aug 12, 2025 |
108.76 |
| Aug 11, 2025 |
108.40 |
| Aug 8, 2025 |
108.01 |
| Aug 7, 2025 |
107.67 |
| Aug 6, 2025 |
107.32 |
| Aug 5, 2025 |
106.95 |
| Aug 4, 2025 |
106.62 |
| Aug 1, 2025 |
106.29 |
| Jul 31, 2025 |
105.93 |
| Jul 30, 2025 |
105.61 |
| Jul 29, 2025 |
105.31 |
| Jul 28, 2025 |
105.03 |
| Jul 25, 2025 |
104.70 |
| Jul 24, 2025 |
104.37 |
| Jul 23, 2025 |
104.00 |
| Jul 22, 2025 |
103.63 |
| Jul 21, 2025 |
103.26 |
| Jul 18, 2025 |
102.95 |
| Jul 17, 2025 |
102.70 |
| Jul 16, 2025 |
102.44 |
| Jul 15, 2025 |
102.22 |
| Jul 14, 2025 |
102.01 |
| Jul 11, 2025 |
101.73 |
| Jul 10, 2025 |
101.51 |
| Jul 9, 2025 |
101.33 |
| Jul 8, 2025 |
101.18 |
| Jul 7, 2025 |
101.03 |
| Jul 3, 2025 |
100.92 |
| Jul 2, 2025 |
100.78 |
| Jul 1, 2025 |
100.64 |
| Jun 30, 2025 |
100.56 |
| Jun 27, 2025 |
100.47 |
| Jun 26, 2025 |
100.41 |
| Jun 25, 2025 |
100.35 |
| Jun 24, 2025 |
100.32 |
| Jun 23, 2025 |
100.30 |
| Jun 20, 2025 |
100.28 |
| Jun 18, 2025 |
100.27 |
| Jun 17, 2025 |
100.28 |
| Jun 16, 2025 |
100.27 |
| Jun 13, 2025 |
100.22 |
| Jun 12, 2025 |
100.24 |
| Jun 11, 2025 |
100.22 |
| Jun 10, 2025 |
100.13 |
| Jun 9, 2025 |
100.03 |
| Jun 6, 2025 |
99.90 |
| Jun 5, 2025 |
99.79 |
| Jun 4, 2025 |
99.72 |
| Jun 3, 2025 |
99.61 |
| Jun 2, 2025 |
99.50 |
| May 30, 2025 |
99.48 |
| May 29, 2025 |
99.42 |
| May 28, 2025 |
99.33 |
| May 27, 2025 |
99.19 |
| May 23, 2025 |
99.01 |
| May 22, 2025 |
98.86 |
| May 21, 2025 |
98.70 |
| May 20, 2025 |
98.59 |
| May 19, 2025 |
98.44 |
| May 16, 2025 |
98.35 |
| May 15, 2025 |
98.27 |
| May 14, 2025 |
98.24 |
| May 13, 2025 |
98.28 |
| May 12, 2025 |
98.30 |
| May 9, 2025 |
98.30 |
| May 8, 2025 |
98.27 |
| May 7, 2025 |
98.27 |
| May 6, 2025 |
98.27 |
| May 5, 2025 |
98.29 |
| May 2, 2025 |
98.37 |
| May 1, 2025 |
98.39 |
| Apr 30, 2025 |
98.42 |
| Apr 29, 2025 |
98.44 |
| Apr 28, 2025 |
98.44 |
| Apr 25, 2025 |
98.47 |
| Apr 24, 2025 |
98.48 |
| Apr 23, 2025 |
98.45 |
| Apr 22, 2025 |
98.47 |
| Apr 21, 2025 |
98.55 |
| Apr 17, 2025 |
98.67 |
| Apr 16, 2025 |
98.77 |
| Apr 15, 2025 |
98.86 |
| Apr 14, 2025 |
98.94 |
| Apr 11, 2025 |
99.01 |
| Apr 10, 2025 |
99.05 |
| Apr 9, 2025 |
99.16 |
| Apr 8, 2025 |
99.24 |
| Apr 7, 2025 |
99.35 |
| Apr 4, 2025 |
99.34 |
| Apr 3, 2025 |
99.26 |
| Apr 2, 2025 |
99.21 |
| Apr 1, 2025 |
99.02 |
| Mar 31, 2025 |
98.83 |
| Mar 28, 2025 |
98.69 |
| Mar 27, 2025 |
98.55 |
| Mar 26, 2025 |
98.39 |
| Mar 25, 2025 |
98.24 |
| Mar 24, 2025 |
98.05 |
| Mar 21, 2025 |
97.82 |
| Mar 20, 2025 |
97.66 |
| Mar 19, 2025 |
97.47 |
| Mar 18, 2025 |
97.28 |
| Mar 17, 2025 |
97.13 |
| Mar 14, 2025 |
96.96 |
| Mar 13, 2025 |
96.77 |
| Mar 12, 2025 |
96.64 |
| Mar 11, 2025 |
96.48 |
| Mar 10, 2025 |
96.30 |
| Mar 7, 2025 |
96.13 |
| Mar 6, 2025 |
95.84 |
| Mar 5, 2025 |
95.54 |
| Mar 4, 2025 |
95.25 |
| Mar 3, 2025 |
95.00 |
| Feb 28, 2025 |
94.75 |
| Feb 27, 2025 |
94.51 |
| Feb 26, 2025 |
94.26 |
| Feb 25, 2025 |
94.02 |
| Feb 24, 2025 |
93.76 |
| Feb 21, 2025 |
93.47 |
| Feb 20, 2025 |
93.15 |
| Feb 19, 2025 |
92.78 |
| Feb 18, 2025 |
92.44 |
| Feb 14, 2025 |
92.11 |
| Feb 13, 2025 |
91.75 |
| Feb 12, 2025 |
91.40 |
| Feb 11, 2025 |
91.01 |
| Feb 10, 2025 |
90.64 |
| Feb 7, 2025 |
90.22 |
| Feb 6, 2025 |
89.84 |
| Feb 5, 2025 |
89.43 |
| Feb 4, 2025 |
89.01 |
| Feb 3, 2025 |
88.57 |
| Jan 31, 2025 |
88.10 |
| Jan 30, 2025 |
87.59 |
| Jan 29, 2025 |
87.07 |
| Jan 28, 2025 |
86.58 |
| Jan 27, 2025 |
86.12 |
| Jan 24, 2025 |
85.67 |
| Jan 23, 2025 |
85.19 |
| Jan 22, 2025 |
84.71 |
| Jan 21, 2025 |
84.27 |
| Jan 17, 2025 |
83.81 |
| Jan 16, 2025 |
83.37 |
| Jan 15, 2025 |
82.95 |
| Jan 14, 2025 |
82.54 |
| Jan 13, 2025 |
82.15 |
| Jan 10, 2025 |
81.78 |
| Jan 8, 2025 |
81.41 |
| Jan 7, 2025 |
81.02 |
| Jan 6, 2025 |
80.62 |
| Jan 3, 2025 |
80.18 |
| Jan 2, 2025 |
79.76 |
| Dec 31, 2024 |
79.37 |
| Dec 30, 2024 |
79.02 |
| Dec 27, 2024 |
78.61 |
| Dec 26, 2024 |
78.21 |
| Dec 24, 2024 |
77.76 |
| Dec 23, 2024 |
77.38 |
| Dec 20, 2024 |
77.07 |
| Dec 19, 2024 |
76.73 |
| Dec 18, 2024 |
76.41 |
| Dec 17, 2024 |
76.06 |
| Dec 16, 2024 |
75.64 |
| Dec 13, 2024 |
75.20 |
| Dec 12, 2024 |
74.82 |
| Dec 11, 2024 |
74.45 |
| Dec 10, 2024 |
74.10 |
| Dec 9, 2024 |
73.79 |
| Dec 6, 2024 |
73.45 |
| Dec 5, 2024 |
73.05 |
| Dec 4, 2024 |
72.69 |
| Dec 3, 2024 |
72.32 |
| Dec 2, 2024 |
71.92 |
| Nov 29, 2024 |
71.51 |
| Nov 27, 2024 |
71.09 |
| Nov 26, 2024 |
70.68 |
| Nov 25, 2024 |
70.31 |
| Nov 22, 2024 |
69.91 |
| Nov 21, 2024 |
69.50 |
| Nov 20, 2024 |
69.11 |
| Nov 19, 2024 |
68.78 |
| Nov 18, 2024 |
68.43 |
| Nov 15, 2024 |
68.11 |
| Nov 14, 2024 |
67.79 |
| Nov 13, 2024 |
67.52 |
| Nov 12, 2024 |
67.19 |
| Nov 11, 2024 |
66.93 |
| Nov 8, 2024 |
66.69 |
| Nov 7, 2024 |
66.56 |
| Nov 6, 2024 |
66.45 |
| Nov 5, 2024 |
66.34 |
| Nov 4, 2024 |
66.31 |
| Nov 1, 2024 |
66.31 |
| Oct 31, 2024 |
66.30 |
| Oct 30, 2024 |
66.29 |
| Oct 29, 2024 |
66.27 |
| Oct 28, 2024 |
66.25 |
| Oct 25, 2024 |
66.26 |
| Oct 24, 2024 |
66.30 |
| Oct 23, 2024 |
66.31 |
| Oct 22, 2024 |
66.33 |
| Oct 21, 2024 |
66.34 |
| Oct 18, 2024 |
66.34 |
| Oct 17, 2024 |
66.33 |
| Oct 16, 2024 |
66.36 |
| Oct 15, 2024 |
66.35 |
| Oct 14, 2024 |
66.38 |
| Oct 11, 2024 |
66.42 |
| Oct 10, 2024 |
66.49 |
| Oct 9, 2024 |
66.57 |
| Oct 8, 2024 |
66.62 |
| Oct 7, 2024 |
66.66 |
| Oct 4, 2024 |
66.64 |
| Oct 3, 2024 |
66.65 |
| Oct 2, 2024 |
66.65 |
| Oct 1, 2024 |
66.67 |
| Sep 30, 2024 |
66.67 |
| Sep 27, 2024 |
66.67 |
| Sep 26, 2024 |
66.64 |
| Sep 25, 2024 |
66.62 |
| Sep 24, 2024 |
66.58 |
| Sep 23, 2024 |
66.50 |
| Sep 20, 2024 |
66.45 |
| Sep 19, 2024 |
66.45 |
| Sep 18, 2024 |
66.46 |
| Sep 17, 2024 |
66.51 |
| Sep 16, 2024 |
66.55 |
| Sep 13, 2024 |
66.64 |
| Sep 12, 2024 |
66.71 |
| Sep 11, 2024 |
66.78 |
| Sep 10, 2024 |
66.84 |
| Sep 9, 2024 |
66.88 |
| Sep 6, 2024 |
66.94 |
| Sep 5, 2024 |
67.04 |
| Sep 4, 2024 |
67.16 |
| Sep 3, 2024 |
67.29 |
| Aug 30, 2024 |
67.42 |
| Aug 29, 2024 |
67.53 |
| Aug 28, 2024 |
67.66 |
| Aug 27, 2024 |
67.75 |
| Aug 26, 2024 |
67.82 |
| Aug 23, 2024 |
67.85 |
| Aug 22, 2024 |
67.87 |
| Aug 21, 2024 |
67.98 |
| Aug 20, 2024 |
68.07 |
| Aug 19, 2024 |
68.17 |
| Aug 16, 2024 |
68.28 |
| Aug 15, 2024 |
68.41 |
| Aug 14, 2024 |
68.48 |
| Aug 13, 2024 |
68.54 |
| Aug 12, 2024 |
68.60 |
| Aug 9, 2024 |
68.65 |
| Aug 8, 2024 |
68.72 |
| Aug 7, 2024 |
68.82 |
| Aug 6, 2024 |
68.98 |
| Aug 5, 2024 |
69.15 |
| Aug 2, 2024 |
69.35 |
| Aug 1, 2024 |
69.45 |
| Jul 31, 2024 |
69.51 |
| Jul 30, 2024 |
69.54 |
| Jul 29, 2024 |
69.56 |
| Jul 26, 2024 |
69.50 |
| Jul 25, 2024 |
69.50 |
| Jul 24, 2024 |
69.48 |
| Jul 23, 2024 |
69.44 |
| Jul 22, 2024 |
69.39 |
| Jul 19, 2024 |
69.27 |
| Jul 18, 2024 |
69.14 |
| Jul 17, 2024 |
69.00 |
| Jul 16, 2024 |
68.87 |
| Jul 15, 2024 |
68.72 |
| Jul 12, 2024 |
68.60 |
| Jul 11, 2024 |
68.54 |
| Jul 10, 2024 |
68.48 |
| Jul 9, 2024 |
68.42 |
| Jul 8, 2024 |
68.33 |
| Jul 5, 2024 |
68.26 |
| Jul 3, 2024 |
68.17 |
| Jul 2, 2024 |
68.01 |
| Jul 1, 2024 |
67.82 |
| Jun 28, 2024 |
67.61 |
| Jun 27, 2024 |
67.43 |
| Jun 26, 2024 |
67.23 |
| Jun 25, 2024 |
67.04 |
| Jun 24, 2024 |
66.84 |
| Jun 21, 2024 |
66.67 |
| Jun 20, 2024 |
66.45 |
| Jun 18, 2024 |
66.20 |
| Jun 17, 2024 |
65.94 |
| Jun 14, 2024 |
65.66 |
| Jun 13, 2024 |
65.38 |
| Jun 12, 2024 |
65.10 |
| Jun 11, 2024 |
64.83 |
| Jun 10, 2024 |
64.55 |
| Jun 7, 2024 |
64.26 |
| Jun 6, 2024 |
63.99 |
| Jun 5, 2024 |
63.71 |
| Jun 4, 2024 |
63.44 |
