WisdomTree Bitcoin Fund (BTCW) EV to EBITDA (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-4.87 |
| May 21, 2026 |
-4.97 |
| May 20, 2026 |
-4.96 |
| May 19, 2026 |
-4.93 |
| May 18, 2026 |
-4.92 |
| May 15, 2026 |
-5.08 |
| May 14, 2026 |
-5.22 |
| May 13, 2026 |
-5.11 |
| May 12, 2026 |
-5.19 |
| May 11, 2026 |
-5.26 |
| May 8, 2026 |
-5.14 |
| May 7, 2026 |
-5.15 |
| May 6, 2026 |
-5.23 |
| May 5, 2026 |
-5.24 |
| May 4, 2026 |
-5.14 |
| May 1, 2026 |
-5.04 |
| Apr 30, 2026 |
-4.91 |
| Apr 29, 2026 |
-4.85 |
| Apr 28, 2026 |
-4.90 |
| Apr 27, 2026 |
-4.94 |
| Apr 24, 2026 |
-4.98 |
| Apr 23, 2026 |
-4.99 |
| Apr 22, 2026 |
-5.07 |
| Apr 21, 2026 |
-4.82 |
| Apr 20, 2026 |
-4.91 |
| Apr 17, 2026 |
-4.98 |
| Apr 16, 2026 |
-4.84 |
| Apr 15, 2026 |
-4.82 |
| Apr 14, 2026 |
-4.77 |
| Apr 13, 2026 |
-4.71 |
| Apr 10, 2026 |
-4.70 |
| Apr 9, 2026 |
-4.64 |
| Apr 8, 2026 |
-4.58 |
| Apr 7, 2026 |
-4.43 |
| Apr 6, 2026 |
-4.48 |
| Apr 2, 2026 |
-4.31 |
| Apr 1, 2026 |
-4.38 |
| Mar 31, 2026 |
-4.35 |
| Mar 30, 2026 |
-1.44 |
| Mar 27, 2026 |
-1.43 |
| Mar 26, 2026 |
-1.48 |
| Mar 25, 2026 |
-1.53 |
| Mar 24, 2026 |
-1.50 |
| Mar 23, 2026 |
-1.53 |
| Mar 20, 2026 |
-1.52 |
| Mar 19, 2026 |
-1.52 |
| Mar 18, 2026 |
-1.54 |
| Mar 17, 2026 |
-1.61 |
| Mar 16, 2026 |
-1.60 |
| Mar 13, 2026 |
-1.54 |
| Mar 12, 2026 |
-1.52 |
| Mar 11, 2026 |
-1.53 |
| Mar 10, 2026 |
-1.51 |
| Mar 9, 2026 |
-1.49 |
| Mar 6, 2026 |
-1.47 |
| Mar 5, 2026 |
-1.54 |
| Mar 4, 2026 |
-1.58 |
| Mar 3, 2026 |
-1.48 |
| Mar 2, 2026 |
-1.50 |
| Feb 27, 2026 |
-1.42 |
| Feb 26, 2026 |
-1.46 |
| Feb 25, 2026 |
-1.50 |
| Feb 24, 2026 |
-1.39 |
| Feb 23, 2026 |
-1.39 |
| Feb 20, 2026 |
-1.46 |
| Feb 19, 2026 |
-1.45 |
| Feb 18, 2026 |
-1.43 |
| Feb 17, 2026 |
-1.46 |
| Feb 13, 2026 |
-1.49 |
| Feb 12, 2026 |
-1.41 |
| Feb 11, 2026 |
-1.46 |
| Feb 10, 2026 |
-1.49 |
| Feb 9, 2026 |
-1.53 |
| Feb 6, 2026 |
-1.51 |
| Feb 5, 2026 |
-1.38 |
| Feb 4, 2026 |
-1.59 |
| Feb 3, 2026 |
-1.65 |
| Feb 2, 2026 |
-1.69 |
| Jan 30, 2026 |
-1.81 |
| Jan 29, 2026 |
-1.82 |
| Jan 28, 2026 |
-1.92 |
| Jan 27, 2026 |
-1.93 |
| Jan 26, 2026 |
-1.89 |
| Jan 23, 2026 |
-1.93 |
| Jan 22, 2026 |
-1.93 |
| Jan 21, 2026 |
-1.95 |
| Jan 20, 2026 |
-1.94 |
| Jan 16, 2026 |
-2.07 |
| Jan 15, 2026 |
-2.06 |
| Jan 14, 2026 |
-2.11 |
| Jan 13, 2026 |
-2.04 |
| Jan 12, 2026 |
-1.98 |
| Jan 9, 2026 |
-1.95 |
| Jan 8, 2026 |
-1.96 |
| Jan 7, 2026 |
-1.97 |
| Jan 6, 2026 |
-2.00 |
| Jan 5, 2026 |
-2.04 |
| Jan 2, 2026 |
-1.94 |
| Dec 31, 2025 |
-1.89 |
| Dec 30, 2025 |
1.74 |
| Dec 29, 2025 |
1.73 |
| Dec 26, 2025 |
1.73 |
| Dec 24, 2025 |
1.73 |
| Dec 23, 2025 |
1.74 |
| Dec 22, 2025 |
1.75 |
| Dec 19, 2025 |
1.74 |
| Dec 18, 2025 |
1.68 |
| Dec 17, 2025 |
1.70 |
| Dec 16, 2025 |
1.74 |
| Dec 15, 2025 |
1.70 |
| Dec 12, 2025 |
1.79 |
| Dec 11, 2025 |
1.82 |
| Dec 10, 2025 |
1.84 |
| Dec 9, 2025 |
1.85 |
| Dec 8, 2025 |
1.80 |
| Dec 5, 2025 |
1.77 |
| Dec 4, 2025 |
1.84 |
| Dec 3, 2025 |
1.85 |
| Dec 2, 2025 |
1.81 |
| Dec 1, 2025 |
1.70 |
| Nov 28, 2025 |
1.80 |
| Nov 26, 2025 |
1.78 |
| Nov 25, 2025 |
1.73 |
| Nov 24, 2025 |
1.77 |
| Nov 21, 2025 |
1.68 |
| Nov 20, 2025 |
1.71 |
| Nov 19, 2025 |
1.78 |
| Nov 18, 2025 |
1.84 |
| Nov 17, 2025 |
1.82 |
| Nov 14, 2025 |
1.87 |
| Nov 13, 2025 |
1.94 |
| Nov 12, 2025 |
2.01 |
| Nov 11, 2025 |
2.04 |
| Nov 10, 2025 |
2.10 |
| Nov 7, 2025 |
2.06 |
| Nov 6, 2025 |
2.00 |
| Nov 5, 2025 |
2.06 |
| Nov 4, 2025 |
2.00 |
| Nov 3, 2025 |
2.12 |
| Oct 31, 2025 |
2.18 |
| Oct 30, 2025 |
2.11 |
| Oct 29, 2025 |
2.19 |
| Oct 28, 2025 |
2.25 |
| Oct 27, 2025 |
2.28 |
| Oct 24, 2025 |
2.20 |
| Oct 23, 2025 |
2.19 |
| Oct 22, 2025 |
2.14 |
| Oct 21, 2025 |
2.22 |
| Oct 20, 2025 |
2.20 |
| Oct 17, 2025 |
2.11 |
| Oct 16, 2025 |
2.15 |
| Oct 15, 2025 |
2.21 |
| Oct 14, 2025 |
2.24 |
| Oct 13, 2025 |
2.30 |
| Oct 10, 2025 |
2.31 |
| Oct 9, 2025 |
2.40 |
| Oct 8, 2025 |
2.45 |
| Oct 7, 2025 |
2.41 |
| Oct 6, 2025 |
2.49 |
| Oct 3, 2025 |
2.44 |
| Oct 2, 2025 |
2.40 |
| Oct 1, 2025 |
2.33 |
| Sep 30, 2025 |
2.27 |
| Sep 29, 2025 |
2.55 |
| Sep 26, 2025 |
2.43 |
| Sep 25, 2025 |
2.43 |
| Sep 24, 2025 |
2.52 |
| Sep 23, 2025 |
2.48 |
| Sep 22, 2025 |
2.49 |
| Sep 19, 2025 |
2.56 |
| Sep 18, 2025 |
2.62 |
| Sep 17, 2025 |
2.57 |
| Sep 16, 2025 |
2.60 |
| Sep 15, 2025 |
2.57 |
| Sep 12, 2025 |
2.60 |
| Sep 11, 2025 |
2.55 |
| Sep 10, 2025 |
2.53 |
| Sep 9, 2025 |
2.48 |
| Sep 8, 2025 |
2.50 |
| Sep 5, 2025 |
2.48 |
| Sep 4, 2025 |
2.44 |
| Sep 3, 2025 |
2.50 |
| Sep 2, 2025 |
2.47 |
| Aug 29, 2025 |
2.41 |
| Aug 28, 2025 |
2.49 |
| Aug 27, 2025 |
2.50 |
| Aug 26, 2025 |
2.47 |
| Aug 25, 2025 |
2.46 |
| Aug 22, 2025 |
2.60 |
| Aug 21, 2025 |
2.50 |
| Aug 20, 2025 |
2.54 |
| Aug 19, 2025 |
2.52 |
| Aug 18, 2025 |
2.59 |
| Aug 15, 2025 |
2.60 |
| Aug 14, 2025 |
2.63 |
| Aug 13, 2025 |
2.74 |
| Aug 12, 2025 |
2.66 |
| Aug 11, 2025 |
2.65 |
| Aug 8, 2025 |
2.59 |
| Aug 7, 2025 |
2.62 |
| Aug 6, 2025 |
2.57 |
| Aug 5, 2025 |
2.53 |
| Aug 4, 2025 |
2.55 |
| Aug 1, 2025 |
2.51 |
| Jul 31, 2025 |
2.60 |
| Jul 30, 2025 |
2.60 |
| Jul 29, 2025 |
2.61 |
| Jul 28, 2025 |
2.63 |
| Jul 25, 2025 |
2.60 |
| Jul 24, 2025 |
2.65 |
| Jul 23, 2025 |
2.63 |
| Jul 22, 2025 |
2.66 |
| Jul 21, 2025 |
2.60 |
| Jul 18, 2025 |
2.61 |
| Jul 17, 2025 |
2.65 |
| Jul 16, 2025 |
2.66 |
| Jul 15, 2025 |
2.59 |
| Jul 14, 2025 |
2.67 |
| Jul 11, 2025 |
2.63 |
| Jul 10, 2025 |
2.53 |
| Jul 9, 2025 |
2.49 |
| Jul 8, 2025 |
2.42 |
| Jul 7, 2025 |
2.41 |
| Jul 3, 2025 |
2.43 |
| Jul 2, 2025 |
2.44 |
| Jul 1, 2025 |
2.34 |
| Jun 30, 2025 |
2.40 |
| Jun 27, 2025 |
2.75 |
| Jun 26, 2025 |
2.78 |
| Jun 25, 2025 |
2.78 |
| Jun 24, 2025 |
2.72 |
| Jun 23, 2025 |
2.64 |
| Jun 20, 2025 |
2.64 |
| Jun 18, 2025 |
2.66 |
| Jun 17, 2025 |
2.68 |
| Jun 16, 2025 |
2.81 |
| Jun 13, 2025 |
2.70 |
| Jun 12, 2025 |
2.75 |
| Jun 11, 2025 |
2.81 |
| Jun 10, 2025 |
2.84 |
| Jun 9, 2025 |
2.81 |
| Jun 6, 2025 |
2.67 |
| Jun 5, 2025 |
2.60 |
| Jun 4, 2025 |
2.69 |
| Jun 3, 2025 |
2.74 |
| Jun 2, 2025 |
2.68 |
| May 30, 2025 |
2.68 |
| May 29, 2025 |
2.72 |
| May 28, 2025 |
2.75 |
| May 27, 2025 |
2.85 |
| May 23, 2025 |
2.81 |
| May 22, 2025 |
2.89 |
| May 21, 2025 |
2.81 |
| May 20, 2025 |
2.76 |
| May 19, 2025 |
2.71 |
| May 16, 2025 |
2.67 |
| May 15, 2025 |
2.64 |
| May 14, 2025 |
2.64 |
| May 13, 2025 |
2.69 |
| May 12, 2025 |
2.60 |
| May 9, 2025 |
2.64 |
| May 8, 2025 |
2.59 |
| May 7, 2025 |
2.42 |
| May 6, 2025 |
2.38 |
| May 5, 2025 |
2.37 |
| May 2, 2025 |
2.45 |
| May 1, 2025 |
2.43 |
| Apr 30, 2025 |
2.36 |
| Apr 29, 2025 |
2.40 |
| Apr 28, 2025 |
2.38 |
| Apr 25, 2025 |
2.40 |
| Apr 24, 2025 |
2.34 |
| Apr 23, 2025 |
2.34 |
| Apr 22, 2025 |
2.28 |
| Apr 21, 2025 |
2.15 |
| Apr 17, 2025 |
2.07 |
| Apr 16, 2025 |
2.06 |
| Apr 15, 2025 |
2.05 |
| Apr 14, 2025 |
2.07 |
| Apr 11, 2025 |
2.04 |
| Apr 10, 2025 |
1.91 |
| Apr 9, 2025 |
2.00 |
| Apr 8, 2025 |
1.82 |
| Apr 7, 2025 |
1.86 |
| Apr 4, 2025 |
2.04 |
| Apr 3, 2025 |
1.98 |
| Apr 2, 2025 |
2.14 |
| Apr 1, 2025 |
2.08 |
| Mar 31, 2025 |
2.00 |
| Mar 28, 2025 |
2.73 |
| Mar 27, 2025 |
2.84 |
| Mar 26, 2025 |
2.82 |
| Mar 25, 2025 |
2.87 |
| Mar 24, 2025 |
2.88 |
| Mar 21, 2025 |
2.73 |
| Mar 20, 2025 |
2.74 |
| Mar 19, 2025 |
2.79 |
| Mar 18, 2025 |
2.68 |
| Mar 17, 2025 |
2.76 |
| Mar 14, 2025 |
2.76 |
| Mar 13, 2025 |
2.61 |
| Mar 12, 2025 |
2.70 |
| Mar 11, 2025 |
2.71 |
| Mar 10, 2025 |
2.57 |
| Mar 7, 2025 |
2.83 |
| Mar 6, 2025 |
2.90 |
| Mar 5, 2025 |
2.95 |
| Mar 4, 2025 |
2.83 |
| Mar 3, 2025 |
2.80 |
| Feb 28, 2025 |
2.75 |
| Feb 27, 2025 |
2.71 |
| Feb 26, 2025 |
2.75 |
| Feb 25, 2025 |
2.87 |
| Feb 24, 2025 |
3.06 |
| Feb 21, 2025 |
3.09 |
| Feb 20, 2025 |
3.21 |
| Feb 19, 2025 |
3.14 |
| Feb 18, 2025 |
3.07 |
| Feb 14, 2025 |
3.17 |
| Feb 13, 2025 |
3.14 |
| Feb 12, 2025 |
3.17 |
| Feb 11, 2025 |
3.10 |
| Feb 10, 2025 |
3.18 |
| Feb 7, 2025 |
3.12 |
| Feb 6, 2025 |
3.16 |
| Feb 5, 2025 |
3.18 |
| Feb 4, 2025 |
3.22 |
| Feb 3, 2025 |
3.31 |
| Jan 31, 2025 |
3.31 |
| Jan 30, 2025 |
3.43 |
| Jan 29, 2025 |
3.40 |
| Jan 28, 2025 |
3.31 |
| Jan 27, 2025 |
3.31 |
| Jan 24, 2025 |
3.42 |
| Jan 23, 2025 |
3.37 |
| Jan 22, 2025 |
3.41 |
| Jan 21, 2025 |
3.47 |
| Jan 17, 2025 |
3.42 |
| Jan 16, 2025 |
3.28 |
| Jan 15, 2025 |
3.26 |
| Jan 14, 2025 |
3.15 |
| Jan 13, 2025 |
3.06 |
| Jan 10, 2025 |
3.09 |
| Jan 8, 2025 |
3.07 |
| Jan 7, 2025 |
3.15 |
| Jan 6, 2025 |
3.34 |
| Jan 3, 2025 |
3.21 |
| Jan 2, 2025 |
3.18 |
| Dec 31, 2024 |
3.03 |
| Dec 30, 2024 |
-3,701.36 |
| Dec 27, 2024 |
-3,722.55 |
| Dec 26, 2024 |
-3,764.57 |
| Dec 24, 2024 |
-3,898.81 |
| Dec 23, 2024 |
-3,666.03 |
| Dec 20, 2024 |
-3,805.85 |
| Dec 19, 2024 |
-3,802.87 |
| Dec 18, 2024 |
-3,978.01 |
| Dec 17, 2024 |
-4,217.48 |
| Dec 16, 2024 |
-4,183.27 |
| Dec 13, 2024 |
-4,017.43 |
| Dec 12, 2024 |
-3,953.84 |
| Dec 11, 2024 |
-4,005.90 |
| Dec 10, 2024 |
-3,812.54 |
| Dec 9, 2024 |
-3,799.52 |
| Dec 6, 2024 |
-4,014.45 |
| Dec 5, 2024 |
-3,911.08 |
| Dec 4, 2024 |
-3,904.39 |
| Dec 3, 2024 |
-3,778.70 |
| Dec 2, 2024 |
-3,776.84 |
| Nov 29, 2024 |
-3,831.13 |
| Nov 27, 2024 |
-3,812.91 |
| Nov 26, 2024 |
-3,585.71 |
| Nov 25, 2024 |
-3,736.31 |
| Nov 22, 2024 |
-3,916.84 |
| Nov 21, 2024 |
-3,877.98 |
| Nov 20, 2024 |
-3,725.27 |
| Nov 19, 2024 |
-3,652.27 |
| Nov 18, 2024 |
-3,618.81 |
| Nov 15, 2024 |
-3,611.74 |
| Nov 14, 2024 |
-3,449.99 |
| Nov 13, 2024 |
-3,538.86 |
| Nov 12, 2024 |
-3,534.77 |
| Nov 11, 2024 |
-3,436.23 |
| Nov 8, 2024 |
-3,034.27 |
| Nov 7, 2024 |
-3,023.11 |
| Nov 6, 2024 |
-3,008.61 |
| Nov 5, 2024 |
-2,739.39 |
| Nov 4, 2024 |
-2,650.89 |
| Nov 1, 2024 |
-2,725.26 |
| Oct 31, 2024 |
-2,756.12 |
| Oct 30, 2024 |
-2,831.24 |
| Oct 29, 2024 |
-2,862.10 |
| Oct 28, 2024 |
-2,748.32 |
| Oct 25, 2024 |
-2,638.36 |
| Oct 24, 2024 |
-2,696.26 |
| Oct 23, 2024 |
-2,617.05 |
| Oct 22, 2024 |
-2,663.53 |
| Oct 21, 2024 |
-2,674.69 |
| Oct 18, 2024 |
-2,709.64 |
| Oct 17, 2024 |
-2,636.39 |
| Oct 16, 2024 |
-2,676.55 |
| Oct 15, 2024 |
-2,646.80 |
| Oct 14, 2024 |
-2,603.30 |
| Oct 11, 2024 |
-2,492.86 |
| Oct 10, 2024 |
-2,353.41 |
| Oct 9, 2024 |
-2,406.22 |
| Oct 8, 2024 |
-2,456.04 |
| Oct 7, 2024 |
-2,502.53 |
| Oct 4, 2024 |
-2,466.83 |
| Oct 3, 2024 |
-2,412.17 |
| Oct 2, 2024 |
-2,373.49 |
| Oct 1, 2024 |
-2,437.08 |
| Sep 30, 2024 |
-2,501.04 |
| Sep 27, 2024 |
-8.45 |
| Sep 26, 2024 |
-8.32 |
| Sep 25, 2024 |
-8.12 |
| Sep 24, 2024 |
-8.27 |
| Sep 23, 2024 |
-8.13 |
| Sep 20, 2024 |
-8.06 |
| Sep 19, 2024 |
-8.12 |
| Sep 18, 2024 |
-7.71 |
| Sep 17, 2024 |
-7.69 |
| Sep 16, 2024 |
-7.44 |
| Sep 13, 2024 |
-7.67 |
| Sep 12, 2024 |
-7.51 |
| Sep 11, 2024 |
-7.39 |
| Sep 10, 2024 |
-7.44 |
| Sep 9, 2024 |
-7.34 |
| Sep 6, 2024 |
-6.86 |
| Sep 5, 2024 |
-7.18 |
| Sep 4, 2024 |
-7.45 |
| Sep 3, 2024 |
-7.44 |
| Aug 30, 2024 |
-7.53 |
| Aug 29, 2024 |
-7.60 |
| Aug 28, 2024 |
-7.56 |
| Aug 27, 2024 |
-7.98 |
| Aug 26, 2024 |
-8.14 |
| Aug 23, 2024 |
-8.18 |
| Aug 22, 2024 |
-7.75 |
| Aug 21, 2024 |
-7.92 |
| Aug 20, 2024 |
-7.64 |
| Aug 19, 2024 |
-7.58 |
| Aug 16, 2024 |
-7.66 |
| Aug 15, 2024 |
-7.34 |
| Aug 14, 2024 |
-7.57 |
| Aug 13, 2024 |
-7.81 |
| Aug 12, 2024 |
-7.59 |
| Aug 9, 2024 |
-7.80 |
| Aug 8, 2024 |
-7.65 |
| Aug 7, 2024 |
-7.03 |
| Aug 6, 2024 |
-7.29 |
| Aug 5, 2024 |
-6.86 |
| Aug 2, 2024 |
-8.04 |
| Aug 1, 2024 |
-8.13 |
| Jul 31, 2024 |
-8.37 |
| Jul 30, 2024 |
-8.45 |
| Jul 29, 2024 |
-8.64 |
| Jul 26, 2024 |
-8.73 |
| Jul 25, 2024 |
-8.30 |
| Jul 24, 2024 |
-8.44 |
| Jul 23, 2024 |
-8.41 |
| Jul 22, 2024 |
-8.77 |
| Jul 19, 2024 |
-8.66 |
| Jul 18, 2024 |
-8.16 |
| Jul 17, 2024 |
-8.30 |
| Jul 16, 2024 |
-8.38 |
| Jul 15, 2024 |
-8.16 |
| Jul 12, 2024 |
-7.40 |
| Jul 11, 2024 |
-7.37 |
| Jul 10, 2024 |
-7.37 |
| Jul 9, 2024 |
-7.43 |
| Jul 8, 2024 |
-7.26 |
| Jul 5, 2024 |
-7.25 |
| Jul 3, 2024 |
-7.77 |
| Jul 2, 2024 |
-7.94 |
| Jul 1, 2024 |
-8.12 |
| Jun 28, 2024 |
3.72 |
| Jun 27, 2024 |
3.81 |
| Jun 26, 2024 |
3.78 |
| Jun 25, 2024 |
3.85 |
| Jun 24, 2024 |
3.67 |
| Jun 21, 2024 |
3.99 |
| Jun 20, 2024 |
4.04 |
| Jun 18, 2024 |
3.99 |
| Jun 17, 2024 |
4.14 |
| Jun 14, 2024 |
4.06 |
| Jun 13, 2024 |
4.13 |
| Jun 12, 2024 |
4.20 |
| Jun 11, 2024 |
4.19 |
| Jun 10, 2024 |
4.32 |
| Jun 7, 2024 |
4.30 |
| Jun 6, 2024 |
4.38 |
| Jun 5, 2024 |
4.43 |
| Jun 4, 2024 |
4.38 |
| Jun 3, 2024 |
4.31 |
| May 31, 2024 |
4.19 |
| May 30, 2024 |
4.27 |
| May 29, 2024 |
4.17 |
| May 28, 2024 |
4.25 |
| May 24, 2024 |
4.30 |
| May 23, 2024 |
4.18 |
| May 22, 2024 |
4.33 |
| May 21, 2024 |
4.31 |
| May 20, 2024 |
4.36 |
| May 17, 2024 |
4.18 |
| May 16, 2024 |
4.05 |
| May 15, 2024 |
4.11 |
| May 14, 2024 |
3.82 |
| May 13, 2024 |
3.93 |
| May 10, 2024 |
3.77 |
| May 9, 2024 |
3.88 |
| May 8, 2024 |
3.86 |
| May 7, 2024 |
3.91 |
| May 6, 2024 |
3.93 |
| May 3, 2024 |
3.86 |
| May 2, 2024 |
3.69 |
| May 1, 2024 |
3.54 |
| Apr 30, 2024 |
3.66 |
| Apr 29, 2024 |
3.91 |
| Apr 26, 2024 |
3.96 |
| Apr 25, 2024 |
4.02 |
| Apr 24, 2024 |
3.97 |
| Apr 23, 2024 |
4.13 |
| Apr 22, 2024 |
4.14 |
| Apr 19, 2024 |
4.00 |
| Apr 18, 2024 |
3.95 |
| Apr 17, 2024 |
3.79 |
| Apr 16, 2024 |
3.90 |
| Apr 15, 2024 |
3.93 |
| Apr 12, 2024 |
4.15 |
| Apr 11, 2024 |
4.37 |
| Apr 10, 2024 |
4.36 |
| Apr 9, 2024 |
4.29 |
| Apr 8, 2024 |
4.46 |
| Apr 5, 2024 |
4.19 |
| Apr 4, 2024 |
4.26 |
| Apr 3, 2024 |
4.09 |
| Apr 2, 2024 |
4.10 |
| Apr 1, 2024 |
4.34 |
