Grayscale Bitcoin Mini Trust ETF (BTC) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33.53 |
| May 21, 2026 |
34.34 |
| May 20, 2026 |
34.33 |
| May 19, 2026 |
33.94 |
| May 18, 2026 |
33.92 |
| May 15, 2026 |
34.98 |
| May 14, 2026 |
36.01 |
| May 13, 2026 |
35.20 |
| May 12, 2026 |
35.74 |
| May 11, 2026 |
36.24 |
| May 8, 2026 |
35.47 |
| May 7, 2026 |
35.45 |
| May 6, 2026 |
36.03 |
| May 5, 2026 |
36.12 |
| May 4, 2026 |
35.43 |
| May 1, 2026 |
34.70 |
| Apr 30, 2026 |
33.81 |
| Apr 29, 2026 |
33.38 |
| Apr 28, 2026 |
33.77 |
| Apr 27, 2026 |
34.00 |
| Apr 24, 2026 |
34.37 |
| Apr 23, 2026 |
34.40 |
| Apr 22, 2026 |
34.90 |
| Apr 21, 2026 |
33.18 |
| Apr 20, 2026 |
33.78 |
| Apr 17, 2026 |
34.30 |
| Apr 16, 2026 |
33.36 |
| Apr 15, 2026 |
33.21 |
| Apr 14, 2026 |
32.87 |
| Apr 13, 2026 |
32.45 |
| Apr 10, 2026 |
32.44 |
| Apr 9, 2026 |
31.92 |
| Apr 8, 2026 |
31.55 |
| Apr 7, 2026 |
30.52 |
| Apr 6, 2026 |
30.85 |
| Apr 2, 2026 |
29.65 |
| Apr 1, 2026 |
30.16 |
| Mar 31, 2026 |
29.99 |
| Mar 30, 2026 |
29.42 |
| Mar 27, 2026 |
29.19 |
| Mar 26, 2026 |
30.31 |
| Mar 25, 2026 |
31.34 |
| Mar 24, 2026 |
30.66 |
| Mar 23, 2026 |
31.27 |
| Mar 20, 2026 |
31.05 |
| Mar 19, 2026 |
31.08 |
| Mar 18, 2026 |
31.44 |
| Mar 17, 2026 |
32.99 |
| Mar 16, 2026 |
32.74 |
| Mar 13, 2026 |
31.50 |
| Mar 12, 2026 |
31.18 |
| Mar 11, 2026 |
31.26 |
| Mar 10, 2026 |
30.99 |
| Mar 9, 2026 |
30.57 |
| Mar 6, 2026 |
30.12 |
| Mar 5, 2026 |
31.52 |
| Mar 4, 2026 |
32.35 |
| Mar 3, 2026 |
30.19 |
| Mar 2, 2026 |
30.60 |
| Feb 27, 2026 |
29.02 |
| Feb 26, 2026 |
29.83 |
| Feb 25, 2026 |
30.62 |
| Feb 24, 2026 |
28.53 |
| Feb 23, 2026 |
28.51 |
| Feb 20, 2026 |
29.97 |
| Feb 19, 2026 |
29.69 |
| Feb 18, 2026 |
29.30 |
| Feb 17, 2026 |
29.97 |
| Feb 13, 2026 |
30.43 |
| Feb 12, 2026 |
28.91 |
| Feb 11, 2026 |
29.88 |
| Feb 10, 2026 |
30.43 |
| Feb 9, 2026 |
31.32 |
| Feb 6, 2026 |
30.99 |
| Feb 5, 2026 |
28.15 |
| Feb 4, 2026 |
32.46 |
| Feb 3, 2026 |
33.79 |
| Feb 2, 2026 |
34.49 |
| Jan 30, 2026 |
37.08 |
| Jan 29, 2026 |
37.17 |
| Jan 28, 2026 |
39.40 |
| Jan 27, 2026 |
39.52 |
| Jan 26, 2026 |
38.75 |
| Jan 23, 2026 |
39.58 |
| Jan 22, 2026 |
39.55 |
| Jan 21, 2026 |
39.87 |
| Jan 20, 2026 |
39.62 |
| Jan 16, 2026 |
42.28 |
| Jan 15, 2026 |
42.15 |
| Jan 14, 2026 |
43.25 |
| Jan 13, 2026 |
41.82 |
| Jan 12, 2026 |
40.48 |
| Jan 9, 2026 |
39.94 |
| Jan 8, 2026 |
40.21 |
| Jan 7, 2026 |
40.23 |
| Jan 6, 2026 |
40.90 |
| Jan 5, 2026 |
41.71 |
| Jan 2, 2026 |
39.74 |
| Dec 31, 2025 |
38.73 |
| Dec 30, 2025 |
38.87 |
| Dec 29, 2025 |
38.55 |
| Dec 26, 2025 |
38.74 |
| Dec 24, 2025 |
38.61 |
| Dec 23, 2025 |
38.79 |
| Dec 22, 2025 |
39.08 |
| Dec 19, 2025 |
38.97 |
| Dec 18, 2025 |
37.45 |
| Dec 17, 2025 |
37.98 |
| Dec 16, 2025 |
38.77 |
| Dec 15, 2025 |
37.97 |
| Dec 12, 2025 |
39.95 |
| Dec 11, 2025 |
40.65 |
| Dec 10, 2025 |
40.96 |
| Dec 9, 2025 |
41.23 |
| Dec 8, 2025 |
40.20 |
| Dec 5, 2025 |
39.55 |
| Dec 4, 2025 |
40.97 |
| Dec 3, 2025 |
41.15 |
| Dec 2, 2025 |
40.31 |
| Dec 1, 2025 |
37.85 |
| Nov 28, 2025 |
40.17 |
| Nov 26, 2025 |
39.82 |
| Nov 25, 2025 |
38.67 |
| Nov 24, 2025 |
39.46 |
| Nov 21, 2025 |
37.44 |
| Nov 20, 2025 |
38.21 |
| Nov 19, 2025 |
39.57 |
| Nov 18, 2025 |
41.07 |
| Nov 17, 2025 |
40.65 |
| Nov 14, 2025 |
41.72 |
| Nov 13, 2025 |
43.36 |
| Nov 12, 2025 |
44.94 |
| Nov 11, 2025 |
45.50 |
| Nov 10, 2025 |
46.93 |
| Nov 7, 2025 |
45.95 |
| Nov 6, 2025 |
44.66 |
| Nov 5, 2025 |
45.98 |
| Nov 4, 2025 |
44.57 |
| Nov 3, 2025 |
47.20 |
| Oct 31, 2025 |
48.62 |
| Oct 30, 2025 |
47.12 |
| Oct 29, 2025 |
48.97 |
| Oct 28, 2025 |
50.31 |
| Oct 27, 2025 |
50.90 |
| Oct 24, 2025 |
48.99 |
| Oct 23, 2025 |
48.81 |
| Oct 22, 2025 |
47.71 |
| Oct 21, 2025 |
49.50 |
| Oct 20, 2025 |
49.10 |
| Oct 17, 2025 |
47.14 |
| Oct 16, 2025 |
47.94 |
| Oct 15, 2025 |
49.27 |
| Oct 14, 2025 |
49.88 |
| Oct 13, 2025 |
51.32 |
| Oct 10, 2025 |
51.62 |
| Oct 9, 2025 |
53.62 |
| Oct 8, 2025 |
54.67 |
| Oct 7, 2025 |
53.88 |
| Oct 6, 2025 |
55.57 |
| Oct 3, 2025 |
54.43 |
| Oct 2, 2025 |
53.60 |
| Oct 1, 2025 |
52.05 |
| Sep 30, 2025 |
50.63 |
| Sep 29, 2025 |
50.67 |
| Sep 26, 2025 |
48.34 |
| Sep 25, 2025 |
48.42 |
| Sep 24, 2025 |
50.25 |
| Sep 23, 2025 |
49.45 |
| Sep 22, 2025 |
49.68 |
| Sep 19, 2025 |
50.98 |
| Sep 18, 2025 |
52.04 |
| Sep 17, 2025 |
51.22 |
| Sep 16, 2025 |
51.77 |
| Sep 15, 2025 |
51.07 |
| Sep 12, 2025 |
51.78 |
| Sep 11, 2025 |
50.74 |
| Sep 10, 2025 |
50.32 |
| Sep 9, 2025 |
49.32 |
| Sep 8, 2025 |
49.65 |
| Sep 5, 2025 |
49.44 |
| Sep 4, 2025 |
48.62 |
| Sep 3, 2025 |
49.72 |
| Sep 2, 2025 |
49.08 |
| Aug 29, 2025 |
47.93 |
| Aug 28, 2025 |
49.58 |
| Aug 27, 2025 |
49.67 |
| Aug 26, 2025 |
49.22 |
| Aug 25, 2025 |
49.07 |
| Aug 22, 2025 |
51.71 |
| Aug 21, 2025 |
49.66 |
| Aug 20, 2025 |
50.62 |
| Aug 19, 2025 |
50.07 |
| Aug 18, 2025 |
51.51 |
| Aug 15, 2025 |
51.82 |
| Aug 14, 2025 |
52.27 |
| Aug 13, 2025 |
54.44 |
| Aug 12, 2025 |
53.02 |
| Aug 11, 2025 |
52.74 |
| Aug 8, 2025 |
51.56 |
| Aug 7, 2025 |
52.08 |
| Aug 6, 2025 |
51.07 |
| Aug 5, 2025 |
50.32 |
| Aug 4, 2025 |
50.83 |
| Aug 1, 2025 |
50.05 |
| Jul 31, 2025 |
51.70 |
| Jul 30, 2025 |
51.77 |
| Jul 29, 2025 |
52.04 |
| Jul 28, 2025 |
52.33 |
| Jul 25, 2025 |
51.77 |
| Jul 24, 2025 |
52.77 |
| Jul 23, 2025 |
52.49 |
| Jul 22, 2025 |
52.91 |
| Jul 21, 2025 |
51.73 |
| Jul 18, 2025 |
52.00 |
| Jul 17, 2025 |
52.73 |
| Jul 16, 2025 |
52.86 |
| Jul 15, 2025 |
51.61 |
| Jul 14, 2025 |
53.14 |
| Jul 11, 2025 |
52.38 |
| Jul 10, 2025 |
50.27 |
| Jul 9, 2025 |
49.57 |
| Jul 8, 2025 |
48.20 |
| Jul 7, 2025 |
47.89 |
| Jul 3, 2025 |
48.41 |
| Jul 2, 2025 |
48.64 |
| Jul 1, 2025 |
46.66 |
| Jun 30, 2025 |
47.75 |
| Jun 27, 2025 |
47.32 |
| Jun 26, 2025 |
47.69 |
| Jun 25, 2025 |
47.78 |
| Jun 24, 2025 |
46.85 |
| Jun 23, 2025 |
45.74 |
| Jun 20, 2025 |
45.74 |
| Jun 18, 2025 |
46.01 |
| Jun 17, 2025 |
46.41 |
| Jun 16, 2025 |
48.17 |
| Jun 13, 2025 |
46.61 |
| Jun 12, 2025 |
47.30 |
| Jun 11, 2025 |
48.21 |
| Jun 10, 2025 |
48.55 |
| Jun 9, 2025 |
48.13 |
| Jun 6, 2025 |
46.19 |
| Jun 5, 2025 |
45.14 |
| Jun 4, 2025 |
46.51 |
| Jun 3, 2025 |
47.09 |
| Jun 2, 2025 |
46.27 |
| May 30, 2025 |
46.29 |
| May 29, 2025 |
46.77 |
| May 28, 2025 |
47.41 |
| May 27, 2025 |
48.73 |
| May 23, 2025 |
48.18 |
| May 22, 2025 |
49.30 |
| May 21, 2025 |
48.16 |
| May 20, 2025 |
47.47 |
| May 19, 2025 |
46.76 |
| May 16, 2025 |
46.15 |
| May 15, 2025 |
45.70 |
| May 14, 2025 |
45.77 |
| May 13, 2025 |
46.45 |
| May 12, 2025 |
45.11 |
| May 9, 2025 |
45.75 |
| May 8, 2025 |
44.89 |
| May 7, 2025 |
42.61 |
| May 6, 2025 |
42.05 |
| May 5, 2025 |
41.77 |
| May 2, 2025 |
42.96 |
| May 1, 2025 |
42.79 |
| Apr 30, 2025 |
41.71 |
| Apr 29, 2025 |
42.24 |
| Apr 28, 2025 |
41.99 |
| Apr 25, 2025 |
42.30 |
| Apr 24, 2025 |
41.49 |
| Apr 23, 2025 |
41.44 |
| Apr 22, 2025 |
40.56 |
| Apr 21, 2025 |
38.72 |
| Apr 17, 2025 |
37.65 |
| Apr 16, 2025 |
37.38 |
| Apr 15, 2025 |
37.24 |
| Apr 14, 2025 |
37.70 |
| Apr 11, 2025 |
37.16 |
| Apr 10, 2025 |
35.23 |
| Apr 9, 2025 |
36.50 |
| Apr 8, 2025 |
33.99 |
| Apr 7, 2025 |
34.53 |
| Apr 4, 2025 |
37.21 |
| Apr 3, 2025 |
36.31 |
| Apr 2, 2025 |
38.53 |
| Apr 1, 2025 |
37.65 |
| Mar 31, 2025 |
36.49 |
| Mar 28, 2025 |
37.07 |
| Mar 27, 2025 |
38.56 |
| Mar 26, 2025 |
38.35 |
| Mar 25, 2025 |
39.08 |
| Mar 24, 2025 |
39.13 |
| Mar 21, 2025 |
37.19 |
| Mar 20, 2025 |
37.31 |
| Mar 19, 2025 |
37.89 |
| Mar 18, 2025 |
36.43 |
| Mar 17, 2025 |
37.45 |
| Mar 14, 2025 |
37.54 |
| Mar 13, 2025 |
35.50 |
| Mar 12, 2025 |
36.75 |
| Mar 11, 2025 |
36.82 |
| Mar 10, 2025 |
34.99 |
| Mar 7, 2025 |
38.54 |
| Mar 6, 2025 |
39.46 |
| Mar 5, 2025 |
40.08 |
| Mar 4, 2025 |
38.50 |
| Mar 3, 2025 |
38.10 |
| Feb 28, 2025 |
37.33 |
| Feb 27, 2025 |
36.93 |
| Feb 26, 2025 |
37.32 |
| Feb 25, 2025 |
39.04 |
| Feb 24, 2025 |
41.64 |
| Feb 21, 2025 |
42.02 |
| Feb 20, 2025 |
43.66 |
| Feb 19, 2025 |
42.63 |
| Feb 18, 2025 |
41.72 |
| Feb 14, 2025 |
43.11 |
| Feb 13, 2025 |
42.66 |
| Feb 12, 2025 |
42.99 |
| Feb 11, 2025 |
42.23 |
| Feb 10, 2025 |
43.18 |
| Feb 7, 2025 |
42.42 |
| Feb 6, 2025 |
42.96 |
| Feb 5, 2025 |
43.14 |
| Feb 4, 2025 |
43.77 |
| Feb 3, 2025 |
44.86 |
| Jan 31, 2025 |
45.01 |
| Jan 30, 2025 |
46.54 |
| Jan 29, 2025 |
46.23 |
| Jan 28, 2025 |
44.87 |
| Jan 27, 2025 |
44.92 |
| Jan 24, 2025 |
46.51 |
| Jan 23, 2025 |
45.81 |
| Jan 22, 2025 |
46.26 |
| Jan 21, 2025 |
47.08 |
| Jan 17, 2025 |
46.43 |
| Jan 16, 2025 |
44.51 |
| Jan 15, 2025 |
44.15 |
| Jan 14, 2025 |
42.77 |
| Jan 13, 2025 |
41.49 |
| Jan 10, 2025 |
41.99 |
| Jan 8, 2025 |
41.61 |
| Jan 7, 2025 |
42.74 |
| Jan 6, 2025 |
45.34 |
| Jan 3, 2025 |
43.60 |
| Jan 2, 2025 |
43.16 |
| Dec 31, 2024 |
41.87 |
| Dec 30, 2024 |
41.75 |
| Dec 27, 2024 |
41.82 |
| Dec 26, 2024 |
42.33 |
| Dec 24, 2024 |
43.85 |
| Dec 23, 2024 |
41.21 |
| Dec 20, 2024 |
42.71 |
| Dec 19, 2024 |
42.67 |
| Dec 18, 2024 |
44.60 |
| Dec 17, 2024 |
47.30 |
| Dec 16, 2024 |
46.94 |
| Dec 13, 2024 |
45.11 |
| Dec 12, 2024 |
44.34 |
| Dec 11, 2024 |
44.94 |
| Dec 10, 2024 |
42.75 |
| Dec 9, 2024 |
42.63 |
| Dec 6, 2024 |
45.10 |
| Dec 5, 2024 |
43.94 |
| Dec 4, 2024 |
43.94 |
| Dec 3, 2024 |
42.42 |
| Dec 2, 2024 |
42.46 |
| Nov 29, 2024 |
43.09 |
| Nov 27, 2024 |
42.93 |
| Nov 26, 2024 |
40.32 |
| Nov 25, 2024 |
42.16 |
| Nov 22, 2024 |
44.05 |
| Nov 21, 2024 |
43.60 |
| Nov 20, 2024 |
41.84 |
| Nov 19, 2024 |
41.10 |
| Nov 18, 2024 |
40.65 |
| Nov 15, 2024 |
40.60 |
| Nov 14, 2024 |
38.85 |
| Nov 13, 2024 |
39.85 |
| Nov 12, 2024 |
39.80 |
| Nov 11, 2024 |
38.65 |
| Nov 8, 2024 |
34.00 |
| Nov 7, 2024 |
34.00 |
| Nov 6, 2024 |
33.80 |
| Nov 5, 2024 |
30.80 |
| Nov 4, 2024 |
29.85 |
| Nov 1, 2024 |
30.70 |
| Oct 31, 2024 |
31.05 |
| Oct 30, 2024 |
31.85 |
| Oct 29, 2024 |
32.20 |
| Oct 28, 2024 |
30.85 |
| Oct 25, 2024 |
29.60 |
| Oct 24, 2024 |
30.30 |
| Oct 23, 2024 |
29.40 |
| Oct 22, 2024 |
29.90 |
| Oct 21, 2024 |
30.05 |
| Oct 18, 2024 |
30.40 |
| Oct 17, 2024 |
29.60 |
| Oct 16, 2024 |
30.05 |
| Oct 15, 2024 |
29.70 |
| Oct 14, 2024 |
29.25 |
| Oct 11, 2024 |
28.05 |
| Oct 10, 2024 |
26.45 |
| Oct 9, 2024 |
27.00 |
| Oct 8, 2024 |
27.60 |
| Oct 7, 2024 |
28.10 |
| Oct 4, 2024 |
27.70 |
| Oct 3, 2024 |
27.05 |
| Oct 2, 2024 |
26.70 |
| Oct 1, 2024 |
27.40 |
| Sep 30, 2024 |
28.15 |
| Sep 27, 2024 |
29.10 |
| Sep 26, 2024 |
28.70 |
| Sep 25, 2024 |
28.00 |
| Sep 24, 2024 |
28.55 |
| Sep 23, 2024 |
28.05 |
| Sep 20, 2024 |
27.90 |
| Sep 19, 2024 |
28.05 |
| Sep 18, 2024 |
26.65 |
| Sep 17, 2024 |
26.60 |
| Sep 16, 2024 |
25.70 |
| Sep 13, 2024 |
26.50 |
| Sep 12, 2024 |
25.85 |
| Sep 11, 2024 |
25.55 |
| Sep 10, 2024 |
25.70 |
| Sep 9, 2024 |
25.35 |
| Sep 6, 2024 |
23.75 |
| Sep 5, 2024 |
24.85 |
| Sep 4, 2024 |
25.75 |
| Sep 3, 2024 |
25.75 |
| Aug 30, 2024 |
26.00 |
| Aug 29, 2024 |
26.25 |
| Aug 28, 2024 |
26.15 |
| Aug 27, 2024 |
27.55 |
| Aug 26, 2024 |
28.05 |
| Aug 23, 2024 |
28.25 |
| Aug 22, 2024 |
26.70 |
| Aug 21, 2024 |
27.35 |
| Aug 20, 2024 |
26.40 |
| Aug 19, 2024 |
26.20 |
| Aug 16, 2024 |
26.45 |
| Aug 15, 2024 |
25.35 |
| Aug 14, 2024 |
26.10 |
| Aug 13, 2024 |
27.05 |
| Aug 12, 2024 |
26.20 |
| Aug 9, 2024 |
26.90 |
| Aug 8, 2024 |
26.35 |
| Aug 7, 2024 |
24.30 |
| Aug 6, 2024 |
25.25 |
| Aug 5, 2024 |
23.75 |
| Aug 2, 2024 |
27.80 |
| Aug 1, 2024 |
28.10 |
| Jul 31, 2024 |
28.95 |
