Grayscale Bitcoin Mini Trust ETF (BTC) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
33.89 |
| May 21, 2026 |
33.94 |
| May 20, 2026 |
33.99 |
| May 19, 2026 |
34.03 |
| May 18, 2026 |
34.08 |
| May 15, 2026 |
34.13 |
| May 14, 2026 |
34.17 |
| May 13, 2026 |
34.18 |
| May 12, 2026 |
34.21 |
| May 11, 2026 |
34.24 |
| May 8, 2026 |
34.26 |
| May 7, 2026 |
34.30 |
| May 6, 2026 |
34.36 |
| May 5, 2026 |
34.40 |
| May 4, 2026 |
34.46 |
| May 1, 2026 |
34.50 |
| Apr 30, 2026 |
34.55 |
| Apr 29, 2026 |
34.62 |
| Apr 28, 2026 |
34.70 |
| Apr 27, 2026 |
34.77 |
| Apr 24, 2026 |
34.81 |
| Apr 23, 2026 |
34.86 |
| Apr 22, 2026 |
34.92 |
| Apr 21, 2026 |
34.96 |
| Apr 20, 2026 |
35.02 |
| Apr 17, 2026 |
35.05 |
| Apr 16, 2026 |
35.09 |
| Apr 15, 2026 |
35.16 |
| Apr 14, 2026 |
35.23 |
| Apr 13, 2026 |
35.31 |
| Apr 10, 2026 |
35.40 |
| Apr 9, 2026 |
35.51 |
| Apr 8, 2026 |
35.64 |
| Apr 7, 2026 |
35.78 |
| Apr 6, 2026 |
35.95 |
| Apr 2, 2026 |
36.10 |
| Apr 1, 2026 |
36.25 |
| Mar 31, 2026 |
36.41 |
| Mar 30, 2026 |
36.55 |
| Mar 27, 2026 |
36.73 |
| Mar 26, 2026 |
36.93 |
| Mar 25, 2026 |
37.09 |
| Mar 24, 2026 |
37.27 |
| Mar 23, 2026 |
37.47 |
| Mar 20, 2026 |
37.66 |
| Mar 19, 2026 |
37.84 |
| Mar 18, 2026 |
38.02 |
| Mar 17, 2026 |
38.18 |
| Mar 16, 2026 |
38.35 |
| Mar 13, 2026 |
38.51 |
| Mar 12, 2026 |
38.67 |
| Mar 11, 2026 |
38.83 |
| Mar 10, 2026 |
39.01 |
| Mar 9, 2026 |
39.20 |
| Mar 6, 2026 |
39.41 |
| Mar 5, 2026 |
39.63 |
| Mar 4, 2026 |
39.85 |
| Mar 3, 2026 |
40.07 |
| Mar 2, 2026 |
40.31 |
| Feb 27, 2026 |
40.56 |
| Feb 26, 2026 |
40.81 |
| Feb 25, 2026 |
41.05 |
| Feb 24, 2026 |
41.26 |
| Feb 23, 2026 |
41.48 |
| Feb 20, 2026 |
41.71 |
| Feb 19, 2026 |
41.89 |
| Feb 18, 2026 |
42.08 |
| Feb 17, 2026 |
42.29 |
| Feb 13, 2026 |
42.48 |
| Feb 12, 2026 |
42.67 |
| Feb 11, 2026 |
42.89 |
| Feb 10, 2026 |
43.12 |
| Feb 9, 2026 |
43.32 |
| Feb 6, 2026 |
43.53 |
| Feb 5, 2026 |
43.73 |
| Feb 4, 2026 |
43.97 |
| Feb 3, 2026 |
44.15 |
| Feb 2, 2026 |
44.31 |
| Jan 30, 2026 |
44.46 |
| Jan 29, 2026 |
44.59 |
| Jan 28, 2026 |
44.71 |
| Jan 27, 2026 |
44.80 |
| Jan 26, 2026 |
44.90 |
| Jan 23, 2026 |
45.01 |
| Jan 22, 2026 |
45.09 |
| Jan 21, 2026 |
45.19 |
| Jan 20, 2026 |
45.29 |
| Jan 16, 2026 |
45.39 |
| Jan 15, 2026 |
45.45 |
| Jan 14, 2026 |
45.55 |
| Jan 13, 2026 |
45.61 |
| Jan 12, 2026 |
45.70 |
| Jan 9, 2026 |
45.80 |
| Jan 8, 2026 |
45.91 |
| Jan 7, 2026 |
46.03 |
| Jan 6, 2026 |
46.15 |
| Jan 5, 2026 |
46.28 |
| Jan 2, 2026 |
46.40 |
| Dec 31, 2025 |
46.53 |
| Dec 30, 2025 |
46.66 |
| Dec 29, 2025 |
46.79 |
| Dec 26, 2025 |
46.91 |
| Dec 24, 2025 |
47.03 |
| Dec 23, 2025 |
47.15 |
| Dec 22, 2025 |
47.26 |
| Dec 19, 2025 |
47.39 |
| Dec 18, 2025 |
47.52 |
| Dec 17, 2025 |
47.66 |
| Dec 16, 2025 |
47.81 |
| Dec 15, 2025 |
47.94 |
| Dec 12, 2025 |
48.09 |
| Dec 11, 2025 |
48.21 |
| Dec 10, 2025 |
48.33 |
| Dec 9, 2025 |
48.44 |
| Dec 8, 2025 |
48.55 |
| Dec 5, 2025 |
48.67 |
| Dec 4, 2025 |
48.81 |
| Dec 3, 2025 |
48.91 |
| Dec 2, 2025 |
49.03 |
| Dec 1, 2025 |
49.15 |
| Nov 28, 2025 |
49.28 |
| Nov 26, 2025 |
49.37 |
| Nov 25, 2025 |
49.46 |
| Nov 24, 2025 |
49.55 |
| Nov 21, 2025 |
49.64 |
| Nov 20, 2025 |
49.75 |
| Nov 19, 2025 |
49.83 |
| Nov 18, 2025 |
49.92 |
| Nov 17, 2025 |
49.98 |
| Nov 14, 2025 |
50.05 |
| Nov 13, 2025 |
50.11 |
| Nov 12, 2025 |
50.14 |
| Nov 11, 2025 |
50.15 |
| Nov 10, 2025 |
50.15 |
| Nov 7, 2025 |
50.15 |
| Nov 6, 2025 |
50.15 |
| Nov 5, 2025 |
50.19 |
| Nov 4, 2025 |
50.19 |
| Nov 3, 2025 |
50.22 |
| Oct 31, 2025 |
50.23 |
| Oct 30, 2025 |
50.23 |
| Oct 29, 2025 |
50.24 |
| Oct 28, 2025 |
50.21 |
| Oct 27, 2025 |
50.16 |
| Oct 24, 2025 |
50.12 |
| Oct 23, 2025 |
50.10 |
| Oct 22, 2025 |
50.07 |
| Oct 21, 2025 |
50.06 |
| Oct 20, 2025 |
50.03 |
| Oct 17, 2025 |
50.01 |
| Oct 16, 2025 |
50.03 |
| Oct 15, 2025 |
50.03 |
| Oct 14, 2025 |
50.03 |
| Oct 13, 2025 |
50.01 |
| Oct 10, 2025 |
49.98 |
| Oct 9, 2025 |
49.93 |
| Oct 8, 2025 |
49.85 |
| Oct 7, 2025 |
49.76 |
| Oct 6, 2025 |
49.68 |
| Oct 3, 2025 |
49.59 |
| Oct 2, 2025 |
49.50 |
| Oct 1, 2025 |
49.42 |
| Sep 30, 2025 |
49.35 |
| Sep 29, 2025 |
49.27 |
| Sep 26, 2025 |
49.18 |
| Sep 25, 2025 |
49.11 |
| Sep 24, 2025 |
49.06 |
| Sep 23, 2025 |
48.99 |
| Sep 22, 2025 |
48.91 |
| Sep 19, 2025 |
48.83 |
| Sep 18, 2025 |
48.74 |
| Sep 17, 2025 |
48.65 |
| Sep 16, 2025 |
48.55 |
| Sep 15, 2025 |
48.45 |
| Sep 12, 2025 |
48.34 |
| Sep 11, 2025 |
48.21 |
| Sep 10, 2025 |
48.08 |
| Sep 9, 2025 |
47.95 |
| Sep 8, 2025 |
47.83 |
| Sep 5, 2025 |
47.71 |
| Sep 4, 2025 |
47.59 |
| Sep 3, 2025 |
47.45 |
| Sep 2, 2025 |
47.32 |
| Aug 29, 2025 |
47.17 |
| Aug 28, 2025 |
47.04 |
| Aug 27, 2025 |
46.91 |
| Aug 26, 2025 |
46.78 |
| Aug 25, 2025 |
46.67 |
| Aug 22, 2025 |
46.56 |
| Aug 21, 2025 |
46.40 |
| Aug 20, 2025 |
46.28 |
| Aug 19, 2025 |
46.16 |
| Aug 18, 2025 |
46.04 |
| Aug 15, 2025 |
45.92 |
| Aug 14, 2025 |
45.79 |
| Aug 13, 2025 |
45.64 |
| Aug 12, 2025 |
45.47 |
| Aug 11, 2025 |
45.32 |
| Aug 8, 2025 |
45.15 |
| Aug 7, 2025 |
45.01 |
| Aug 6, 2025 |
44.87 |
| Aug 5, 2025 |
44.71 |
| Aug 4, 2025 |
44.58 |
| Aug 1, 2025 |
44.44 |
| Jul 31, 2025 |
44.28 |
| Jul 30, 2025 |
44.15 |
| Jul 29, 2025 |
44.03 |
| Jul 28, 2025 |
43.91 |
| Jul 25, 2025 |
43.77 |
| Jul 24, 2025 |
43.64 |
| Jul 23, 2025 |
43.48 |
| Jul 22, 2025 |
43.33 |
| Jul 21, 2025 |
43.17 |
| Jul 18, 2025 |
43.04 |
| Jul 17, 2025 |
42.94 |
| Jul 16, 2025 |
42.83 |
| Jul 15, 2025 |
42.74 |
| Jul 14, 2025 |
42.65 |
| Jul 11, 2025 |
42.54 |
| Jul 10, 2025 |
42.44 |
| Jul 9, 2025 |
42.37 |
| Jul 8, 2025 |
42.30 |
| Jul 7, 2025 |
42.24 |
| Jul 3, 2025 |
42.19 |
| Jul 2, 2025 |
42.13 |
| Jul 1, 2025 |
42.08 |
| Jun 30, 2025 |
42.04 |
| Jun 27, 2025 |
42.00 |
| Jun 26, 2025 |
41.98 |
| Jun 25, 2025 |
41.95 |
| Jun 24, 2025 |
41.94 |
| Jun 23, 2025 |
41.93 |
| Jun 20, 2025 |
41.92 |
| Jun 18, 2025 |
41.92 |
| Jun 17, 2025 |
41.92 |
| Jun 16, 2025 |
41.92 |
| Jun 13, 2025 |
41.90 |
| Jun 12, 2025 |
41.90 |
| Jun 11, 2025 |
41.89 |
| Jun 10, 2025 |
41.85 |
| Jun 9, 2025 |
41.81 |
| Jun 6, 2025 |
41.76 |
| Jun 5, 2025 |
41.71 |
| Jun 4, 2025 |
41.68 |
| Jun 3, 2025 |
41.63 |
| Jun 2, 2025 |
41.59 |
| May 30, 2025 |
41.58 |
| May 29, 2025 |
41.55 |
| May 28, 2025 |
41.51 |
| May 27, 2025 |
41.46 |
| May 23, 2025 |
41.39 |
| May 22, 2025 |
41.33 |
| May 21, 2025 |
41.26 |
| May 20, 2025 |
41.21 |
| May 19, 2025 |
41.15 |
| May 16, 2025 |
41.11 |
| May 15, 2025 |
41.07 |
| May 14, 2025 |
41.06 |
| May 13, 2025 |
41.08 |
| May 12, 2025 |
41.08 |
| May 9, 2025 |
41.08 |
| May 8, 2025 |
41.07 |
| May 7, 2025 |
41.07 |
| May 6, 2025 |
41.07 |
| May 5, 2025 |
41.08 |
| May 2, 2025 |
41.11 |
| May 1, 2025 |
41.12 |
| Apr 30, 2025 |
41.13 |
| Apr 29, 2025 |
41.14 |
| Apr 28, 2025 |
41.14 |
| Apr 25, 2025 |
41.15 |
| Apr 24, 2025 |
41.16 |
| Apr 23, 2025 |
41.15 |
| Apr 22, 2025 |
41.15 |
| Apr 21, 2025 |
41.19 |
| Apr 17, 2025 |
41.24 |
| Apr 16, 2025 |
41.28 |
| Apr 15, 2025 |
41.32 |
| Apr 14, 2025 |
41.35 |
| Apr 11, 2025 |
41.38 |
| Apr 10, 2025 |
41.40 |
| Apr 9, 2025 |
41.44 |
| Apr 8, 2025 |
41.48 |
| Apr 7, 2025 |
41.52 |
| Apr 4, 2025 |
41.52 |
| Apr 3, 2025 |
41.49 |
| Apr 2, 2025 |
41.46 |
| Apr 1, 2025 |
41.38 |
| Mar 31, 2025 |
41.30 |
| Mar 28, 2025 |
41.25 |
| Mar 27, 2025 |
41.19 |
| Mar 26, 2025 |
41.12 |
| Mar 25, 2025 |
41.06 |
| Mar 24, 2025 |
40.98 |
| Mar 21, 2025 |
40.88 |
| Mar 20, 2025 |
40.81 |
| Mar 19, 2025 |
40.73 |
| Mar 18, 2025 |
40.65 |
| Mar 17, 2025 |
40.59 |
| Mar 14, 2025 |
40.52 |
| Mar 13, 2025 |
40.44 |
| Mar 12, 2025 |
40.38 |
| Mar 11, 2025 |
40.31 |
| Mar 10, 2025 |
40.24 |
| Mar 7, 2025 |
40.17 |
| Mar 6, 2025 |
40.05 |
| Mar 5, 2025 |
39.92 |
| Mar 4, 2025 |
39.80 |
| Mar 3, 2025 |
39.69 |
| Feb 28, 2025 |
39.59 |
| Feb 27, 2025 |
39.49 |
| Feb 26, 2025 |
39.39 |
| Feb 25, 2025 |
39.29 |
| Feb 24, 2025 |
39.18 |
| Feb 21, 2025 |
39.05 |
| Feb 20, 2025 |
38.92 |
| Feb 19, 2025 |
38.76 |
| Feb 18, 2025 |
38.62 |
| Feb 14, 2025 |
38.48 |
| Feb 13, 2025 |
38.33 |
| Feb 12, 2025 |
38.19 |
| Feb 11, 2025 |
38.02 |
| Feb 10, 2025 |
37.87 |
| Feb 7, 2025 |
37.69 |
| Feb 6, 2025 |
37.53 |
| Feb 5, 2025 |
37.36 |
| Feb 4, 2025 |
37.19 |
| Feb 3, 2025 |
37.01 |
| Jan 31, 2025 |
36.81 |
| Jan 30, 2025 |
36.60 |
| Jan 29, 2025 |
36.38 |
| Jan 28, 2025 |
36.18 |
| Jan 27, 2025 |
35.98 |
| Jan 24, 2025 |
35.80 |
| Jan 23, 2025 |
35.59 |
| Jan 22, 2025 |
35.40 |
| Jan 21, 2025 |
35.21 |
| Jan 17, 2025 |
35.02 |
| Jan 16, 2025 |
34.84 |
| Jan 15, 2025 |
34.66 |
| Jan 14, 2025 |
34.49 |
| Jan 13, 2025 |
34.33 |
| Jan 10, 2025 |
34.17 |
| Jan 8, 2025 |
34.02 |
| Jan 7, 2025 |
33.86 |
| Jan 6, 2025 |
33.69 |
| Jan 3, 2025 |
33.51 |
| Jan 2, 2025 |
33.33 |
| Dec 31, 2024 |
33.17 |
| Dec 30, 2024 |
33.01 |
| Dec 27, 2024 |
32.84 |
| Dec 26, 2024 |
32.67 |
| Dec 24, 2024 |
32.49 |
| Dec 23, 2024 |
32.33 |
| Dec 20, 2024 |
32.20 |
| Dec 19, 2024 |
32.06 |
