Grayscale Bitcoin Mini Trust ETF (BTC) DMA 200 (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 40.34
May 21, 2026 40.43
May 20, 2026 40.51
May 19, 2026 40.59
May 18, 2026 40.67
May 15, 2026 40.76
May 14, 2026 40.84
May 13, 2026 40.92
May 12, 2026 41.01
May 11, 2026 41.09
May 8, 2026 41.17
May 7, 2026 41.26
May 6, 2026 41.34
May 5, 2026 41.42
May 4, 2026 41.50
May 1, 2026 41.59
Apr 30, 2026 41.68
Apr 29, 2026 41.77
Apr 28, 2026 41.87
Apr 27, 2026 41.96
Apr 24, 2026 42.04
Apr 23, 2026 42.12
Apr 22, 2026 42.19
Apr 21, 2026 42.25
Apr 20, 2026 42.33
Apr 17, 2026 42.40
Apr 16, 2026 42.46
Apr 15, 2026 42.54
Apr 14, 2026 42.61
Apr 13, 2026 42.68
Apr 10, 2026 42.76
Apr 9, 2026 42.83
Apr 8, 2026 42.90
Apr 7, 2026 42.97
Apr 6, 2026 43.05
Apr 2, 2026 43.12
Apr 1, 2026 43.22
Mar 31, 2026 43.30
Mar 30, 2026 43.39
Mar 27, 2026 43.48
Mar 26, 2026 43.58
Mar 25, 2026 43.67
Mar 24, 2026 43.74
Mar 23, 2026 43.81
Mar 20, 2026 43.89
Mar 19, 2026 43.97
Mar 18, 2026 44.04
Mar 17, 2026 44.12
Mar 16, 2026 44.19
Mar 13, 2026 44.26
Mar 12, 2026 44.35
Mar 11, 2026 44.43
Mar 10, 2026 44.52
Mar 9, 2026 44.61
Mar 6, 2026 44.69
Mar 5, 2026 44.78
Mar 4, 2026 44.85
Mar 3, 2026 44.92
Mar 2, 2026 44.99
Feb 27, 2026 45.07
Feb 26, 2026 45.15
Feb 25, 2026 45.23
Feb 24, 2026 45.30
Feb 23, 2026 45.38
Feb 20, 2026 45.44
Feb 19, 2026 45.50
Feb 18, 2026 45.57
Feb 17, 2026 45.64
Feb 13, 2026 45.69
Feb 12, 2026 45.75
Feb 11, 2026 45.82
Feb 10, 2026 45.88
Feb 9, 2026 45.94
Feb 6, 2026 45.99
Feb 5, 2026 46.03
Feb 4, 2026 46.09
Feb 3, 2026 46.11
Feb 2, 2026 46.13
Jan 30, 2026 46.15
Jan 29, 2026 46.15
Jan 28, 2026 46.15
Jan 27, 2026 46.13
Jan 26, 2026 46.11
Jan 23, 2026 46.09
Jan 22, 2026 46.06
Jan 21, 2026 46.05
Jan 20, 2026 46.03
Jan 16, 2026 46.03
Jan 15, 2026 46.01
Jan 14, 2026 45.98
Jan 13, 2026 45.95
Jan 12, 2026 45.93
Jan 9, 2026 45.92
Jan 8, 2026 45.91
Jan 7, 2026 45.91
Jan 6, 2026 45.89
Jan 5, 2026 45.88
Jan 2, 2026 45.86
Dec 31, 2025 45.84
Dec 30, 2025 45.83
Dec 29, 2025 45.83
Dec 26, 2025 45.81
Dec 24, 2025 45.80
Dec 23, 2025 45.79
Dec 22, 2025 45.77
Dec 19, 2025 45.77
Dec 18, 2025 45.77
Dec 17, 2025 45.79
Dec 16, 2025 45.79
Dec 15, 2025 45.79
Dec 12, 2025 45.78
Dec 11, 2025 45.77
Dec 10, 2025 45.75
Dec 9, 2025 45.74
Dec 8, 2025 45.74
Dec 5, 2025 45.75
Dec 4, 2025 45.77
Dec 3, 2025 45.78
Dec 2, 2025 45.78
Dec 1, 2025 45.80
Nov 28, 2025 45.82
Nov 26, 2025 45.84
Nov 25, 2025 45.85
Nov 24, 2025 45.87
Nov 21, 2025 45.89
Nov 20, 2025 45.91
Nov 19, 2025 45.94
Nov 18, 2025 45.96
Nov 17, 2025 45.98
Nov 14, 2025 46.00
Nov 13, 2025 46.02
Nov 12, 2025 46.04
Nov 11, 2025 46.04
Nov 10, 2025 46.04
Nov 7, 2025 46.03
Nov 6, 2025 46.03
Nov 5, 2025 46.04
Nov 4, 2025 46.05
Nov 3, 2025 46.06
Oct 31, 2025 46.04
Oct 30, 2025 46.02
Oct 29, 2025 46.00
Oct 28, 2025 45.96
Oct 27, 2025 45.92
Oct 24, 2025 45.87
Oct 23, 2025 45.84
Oct 22, 2025 45.82
Oct 21, 2025 45.80
Oct 20, 2025 45.77
Oct 17, 2025 45.74
Oct 16, 2025 45.71
Oct 15, 2025 45.68
Oct 14, 2025 45.64
Oct 13, 2025 45.61
Oct 10, 2025 45.56
Oct 9, 2025 45.52
Oct 8, 2025 45.46
Oct 7, 2025 45.41
Oct 6, 2025 45.38
Oct 3, 2025 45.34
Oct 2, 2025 45.29
Oct 1, 2025 45.24
Sep 30, 2025 45.21
Sep 29, 2025 45.17
Sep 26, 2025 45.13
Sep 25, 2025 45.11
Sep 24, 2025 45.09
Sep 23, 2025 45.06
Sep 22, 2025 45.02
Sep 19, 2025 44.99
Sep 18, 2025 44.95
Sep 17, 2025 44.90
Sep 16, 2025 44.85
Sep 15, 2025 44.80
Sep 12, 2025 44.76
Sep 11, 2025 44.72
Sep 10, 2025 44.68
Sep 9, 2025 44.63
Sep 8, 2025 44.59
Sep 5, 2025 44.54
Sep 4, 2025 44.49
Sep 3, 2025 44.45
Sep 2, 2025 44.40
Aug 29, 2025 44.35
Aug 28, 2025 44.28
Aug 27, 2025 44.20
Aug 26, 2025 44.12
Aug 25, 2025 44.03
Aug 22, 2025 43.93
Aug 21, 2025 43.83
Aug 20, 2025 43.73
Aug 19, 2025 43.64
Aug 18, 2025 43.55
Aug 15, 2025 43.45
Aug 14, 2025 43.34
Aug 13, 2025 43.23
Aug 12, 2025 43.10
Aug 11, 2025 42.98
Aug 8, 2025 42.87
Aug 7, 2025 42.77
Aug 6, 2025 42.65
Aug 5, 2025 42.55
Aug 4, 2025 42.44
Aug 1, 2025 42.34
Jul 31, 2025 42.23
Jul 30, 2025 42.10
Jul 29, 2025 41.98
Jul 28, 2025 41.85
Jul 25, 2025 41.73
Jul 24, 2025 41.61
Jul 23, 2025 41.48
Jul 22, 2025 41.36
Jul 21, 2025 41.23
Jul 18, 2025 41.11
Jul 17, 2025 41.00
Jul 16, 2025 40.88
Jul 15, 2025 40.75
Jul 14, 2025 40.64
Jul 11, 2025 40.51
Jul 10, 2025 40.39
Jul 9, 2025 40.28
Jul 8, 2025 40.16
Jul 7, 2025 40.05
Jul 3, 2025 39.94
Jul 2, 2025 39.83
Jul 1, 2025 39.72
Jun 30, 2025 39.61
Jun 27, 2025 39.50
Jun 26, 2025 39.39
Jun 25, 2025 39.27
Jun 24, 2025 39.16
Jun 23, 2025 39.05
Jun 20, 2025 38.95
Jun 18, 2025 38.86
Jun 17, 2025 38.76
Jun 16, 2025 38.66
Jun 13, 2025 38.55
Jun 12, 2025 38.46
Jun 11, 2025 38.36
Jun 10, 2025 38.26
Jun 9, 2025 38.15
Jun 6, 2025 38.04
Jun 5, 2025 37.94
Jun 4, 2025 37.85
Jun 3, 2025 37.74
Jun 2, 2025 37.64
May 30, 2025 37.54
May 29, 2025 37.44
May 28, 2025 37.34
May 27, 2025 37.24
May 23, 2025 37.11
May 22, 2025 37.00
May 21, 2025 36.87
May 20, 2025 36.77
May 19, 2025 36.67
May 16, 2025 36.58