Grayscale Bitcoin Mini Trust ETF (BTC) EV to CFO (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
Mar 30, 2026 -2.88
Mar 27, 2026 -2.86
Mar 26, 2026 -2.97
Mar 25, 2026 -3.07
Mar 24, 2026 -3.00
Mar 23, 2026 -3.06
Mar 20, 2026 -3.04
Mar 19, 2026 -3.04
Mar 18, 2026 -3.08
Mar 17, 2026 -3.23
Mar 16, 2026 -3.21
Mar 13, 2026 -3.08
Mar 12, 2026 -3.05
Mar 11, 2026 -3.06
Mar 10, 2026 -3.03
Mar 9, 2026 -2.99
Mar 6, 2026 -2.95
Mar 5, 2026 -3.09
Mar 4, 2026 -3.17
Mar 3, 2026 -2.96
Mar 2, 2026 -3.00
Feb 27, 2026 -2.84
Feb 26, 2026 -2.92
Feb 25, 2026 -3.00
Feb 24, 2026 -2.79
Feb 23, 2026 -2.79
Feb 20, 2026 -2.93
Feb 19, 2026 -2.91
Feb 18, 2026 -2.87
Feb 17, 2026 -2.93
Feb 13, 2026 -2.98
Feb 12, 2026 -2.83
Feb 11, 2026 -2.93
Feb 10, 2026 -2.98
Feb 9, 2026 -3.07
Feb 6, 2026 -3.03
Feb 5, 2026 -2.76
Feb 4, 2026 -3.18
Feb 3, 2026 -3.31
Feb 2, 2026 -3.38
Jan 30, 2026 -3.63
Jan 29, 2026 -3.64
Jan 28, 2026 -3.86
Jan 27, 2026 -3.87
Jan 26, 2026 -3.79
Jan 23, 2026 -3.88
Jan 22, 2026 -3.87
Jan 21, 2026 -3.90
Jan 20, 2026 -3.88
Jan 16, 2026 -4.14
Jan 15, 2026 -4.13
Jan 14, 2026 -4.23
Jan 13, 2026 -4.09
Jan 12, 2026 -3.96
Jan 9, 2026 -3.91
Jan 8, 2026 -3.94
Jan 7, 2026 -3.94
Jan 6, 2026 -4.00
Jan 5, 2026 -4.08
Jan 2, 2026 -3.89
Dec 31, 2025 -3.79
Dec 30, 2025 -9.75
Dec 29, 2025 -9.67
Dec 26, 2025 -9.72
Dec 24, 2025 -9.68
Dec 23, 2025 -9.73
Dec 22, 2025 -9.80
Dec 19, 2025 -9.77
Dec 18, 2025 -9.39
Dec 17, 2025 -9.53
Dec 16, 2025 -9.72
Dec 15, 2025 -9.52
Dec 12, 2025 -10.02
Dec 11, 2025 -10.20
Dec 10, 2025 -10.27
Dec 9, 2025 -10.34
Dec 8, 2025 -10.08
Dec 5, 2025 -9.92
Dec 4, 2025 -10.28
Dec 3, 2025 -10.32
Dec 2, 2025 -10.11
Dec 1, 2025 -9.49
Nov 28, 2025 -10.07
Nov 26, 2025 -9.99
Nov 25, 2025 -9.70
Nov 24, 2025 -9.90
Nov 21, 2025 -9.39
Nov 20, 2025 -9.58
Nov 19, 2025 -9.92
Nov 18, 2025 -10.30
Nov 17, 2025 -10.20
Nov 14, 2025 -10.46
Nov 13, 2025 -10.87
Nov 12, 2025 -11.27
Nov 11, 2025 -11.41
Nov 10, 2025 -11.77
Nov 7, 2025 -11.52
Nov 6, 2025 -11.20
Nov 5, 2025 -11.53
Nov 4, 2025 -11.18
Nov 3, 2025 -11.84
Oct 31, 2025 -12.19
Oct 30, 2025 -11.82
Oct 29, 2025 -12.28
Oct 28, 2025 -12.62
Oct 27, 2025 -12.77
Oct 24, 2025 -12.29
Oct 23, 2025 -12.24
Oct 22, 2025 -11.97
Oct 21, 2025 -12.41
Oct 20, 2025 -12.31
Oct 17, 2025 -11.82
Oct 16, 2025 -12.02
Oct 15, 2025 -12.36
Oct 14, 2025 -12.51
Oct 13, 2025 -12.87
Oct 10, 2025 -12.95
Oct 9, 2025 -13.45
Oct 8, 2025 -13.71
Oct 7, 2025 -13.51
Oct 6, 2025 -13.94
Oct 3, 2025 -13.65
Oct 2, 2025 -13.44
Oct 1, 2025 -13.05
Sep 30, 2025 -12.70
Sep 29, 2025 -15.03
Sep 26, 2025 -14.34
Sep 25, 2025 -14.37
Sep 24, 2025 -14.91
Sep 23, 2025 -14.67
Sep 22, 2025 -14.74
Sep 19, 2025 -15.12
Sep 18, 2025 -15.44
Sep 17, 2025 -15.20
Sep 16, 2025 -15.36
Sep 15, 2025 -15.15
Sep 12, 2025 -15.36
Sep 11, 2025 -15.05
Sep 10, 2025 -14.93
Sep 9, 2025 -14.63
Sep 8, 2025 -14.73
Sep 5, 2025 -14.67
Sep 4, 2025 -14.42
Sep 3, 2025 -14.75
Sep 2, 2025 -14.56
Aug 29, 2025 -14.22
Aug 28, 2025 -14.71
Aug 27, 2025 -14.74
Aug 26, 2025 -14.60
Aug 25, 2025 -14.56
Aug 22, 2025 -15.34
Aug 21, 2025 -14.73
Aug 20, 2025 -15.02
Aug 19, 2025 -14.85
Aug 18, 2025 -15.28
Aug 15, 2025 -15.37
Aug 14, 2025 -15.51
Aug 13, 2025 -16.15
Aug 12, 2025 -15.73
Aug 11, 2025 -15.65
Aug 8, 2025 -15.30
Aug 7, 2025 -15.45
Aug 6, 2025 -15.15
Aug 5, 2025 -14.93
Aug 4, 2025 -15.08
Aug 1, 2025 -14.85
Jul 31, 2025 -15.34
Jul 30, 2025 -15.36
Jul 29, 2025 -15.44
Jul 28, 2025 -15.53
Jul 25, 2025 -15.36
Jul 24, 2025 -15.66
Jul 23, 2025 -15.57
Jul 22, 2025 -15.70
Jul 21, 2025 -15.35
Jul 18, 2025 -15.43
Jul 17, 2025 -15.64
Jul 16, 2025 -15.68
Jul 15, 2025 -15.31
Jul 14, 2025 -15.77
Jul 11, 2025 -15.54
Jul 10, 2025 -14.91
Jul 9, 2025 -14.71
Jul 8, 2025 -14.30
Jul 7, 2025 -14.21
Jul 3, 2025 -14.36
Jul 2, 2025 -14.43
Jul 1, 2025 -13.84
Jun 30, 2025 -14.17
Jun 27, 2025 -15.12
Jun 26, 2025 -15.23
Jun 25, 2025 -15.26
Jun 24, 2025 -14.97
Jun 23, 2025 -14.61
Jun 20, 2025 -14.61
Jun 18, 2025 -14.70
Jun 17, 2025 -14.82
Jun 16, 2025 -15.39
Jun 13, 2025 -14.89
Jun 12, 2025 -15.11
Jun 11, 2025 -15.40
Jun 10, 2025 -15.51
Jun 9, 2025 -15.37
Jun 6, 2025 -14.75
Jun 5, 2025 -14.42
Jun 4, 2025 -14.86
Jun 3, 2025 -15.04
Jun 2, 2025 -14.78
May 30, 2025 -14.79
May 29, 2025 -14.94
May 28, 2025 -15.14
May 27, 2025 -15.57
May 23, 2025 -15.39
May 22, 2025 -15.75
May 21, 2025 -15.38
May 20, 2025 -15.16
May 19, 2025 -14.94
May 16, 2025 -14.74
May 15, 2025 -14.60
May 14, 2025 -14.62
May 13, 2025 -14.84
May 12, 2025 -14.41
May 9, 2025 -14.61
May 8, 2025 -14.34
May 7, 2025 -13.61
May 6, 2025 -13.43
May 5, 2025 -13.34
May 2, 2025 -13.72
May 1, 2025 -13.67
Apr 30, 2025 -13.32
Apr 29, 2025 -13.49
Apr 28, 2025 -13.41
Apr 25, 2025 -13.51
Apr 24, 2025 -13.25
Apr 23, 2025 -13.24
Apr 22, 2025 -12.96
Apr 21, 2025 -12.37
Apr 17, 2025 -12.03
Apr 16, 2025 -11.94
Apr 15, 2025 -11.90
Apr 14, 2025 -12.04
Apr 11, 2025 -11.87
Apr 10, 2025 -11.25
Apr 9, 2025 -11.66
Apr 8, 2025 -10.86
Apr 7, 2025 -11.03
Apr 4, 2025 -11.89
Apr 3, 2025 -11.60
Apr 2, 2025 -12.31
Apr 1, 2025 -12.03
Mar 31, 2025 -11.66
Mar 28, 2025 -3.90
Mar 27, 2025 -4.05
Mar 26, 2025 -4.03
Mar 25, 2025 -4.11
Mar 24, 2025 -4.11
Mar 21, 2025 -3.91
Mar 20, 2025 -3.92
Mar 19, 2025 -3.98
Mar 18, 2025 -3.83
Mar 17, 2025 -3.94
Mar 14, 2025 -3.95
Mar 13, 2025 -3.73
Mar 12, 2025 -3.86
Mar 11, 2025 -3.87
Mar 10, 2025 -3.68
Mar 7, 2025 -4.05
Mar 6, 2025 -4.15
Mar 5, 2025 -4.21
Mar 4, 2025 -4.05
Mar 3, 2025 -4.01
Feb 28, 2025 -3.93
Feb 27, 2025 -3.88
Feb 26, 2025 -3.92
Feb 25, 2025 -4.11
Feb 24, 2025 -4.38
Feb 21, 2025 -4.42
Feb 20, 2025 -4.59
Feb 19, 2025 -4.48
Feb 18, 2025 -4.39
Feb 14, 2025 -4.53
Feb 13, 2025 -4.49
Feb 12, 2025 -4.52
Feb 11, 2025 -4.44
Feb 10, 2025 -4.54
Feb 7, 2025 -4.46
Feb 6, 2025 -4.52
Feb 5, 2025 -4.54
Feb 4, 2025 -4.60
Feb 3, 2025 -4.72
Jan 31, 2025 -4.73
Jan 30, 2025 -4.89
Jan 29, 2025 -4.86
Jan 28, 2025 -4.72
Jan 27, 2025 -4.72
Jan 24, 2025 -4.89
Jan 23, 2025 -4.82
Jan 22, 2025 -4.86
Jan 21, 2025 -4.95
Jan 17, 2025 -4.88
Jan 16, 2025 -4.68
Jan 15, 2025 -4.64
Jan 14, 2025 -4.50
Jan 13, 2025 -4.36
Jan 10, 2025 -4.42
Jan 8, 2025 -4.38
Jan 7, 2025 -4.49
Jan 6, 2025 -4.77
Jan 3, 2025 -4.58
Jan 2, 2025 -4.54
Dec 31, 2024 -4.40