Barfresh Food (BRFH) Price to Sales (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Coca Cola | 338.61 Bn | 329.63 Bn | 7.85 Bn | 6.87 |
| 2 | Pepsico | 193.55 Bn | 182.88 Bn | 10.73 Bn | 2.03 |
| 3 | Monster Beverage | 87.17 Bn | 84.18 Bn | 1.29 Bn | 9.91 |
| 4 | Coca-Cola Europacific Partners | 47.66 Bn | 47.03 Bn | - | 1.96 |
| 5 | Keurig Dr Pepper | 41.05 Bn | 27.15 Bn | 2.10 Bn | 2.42 |
| 6 | Coca Cola Femsa Sab De Cv | 10.77 Bn | 9.26 Bn | 1.89 Bn | 0.71 |
| 7 | Coca-Cola Consolidated | 9.73 Bn | 9.50 Bn | 727.08 Mn | 1.30 |
| 8 | Primo Brands | 8.93 Bn | 8.64 Bn | 464.90 Mn | 1.34 |
| 9 | Celsius Holdings | 7.93 Bn | 7.38 Bn | 378.07 Mn | 2.67 |
| 10 | Barfresh Food | 36.03 Mn | 35.71 Mn | 156,000.00 | 2.54 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 2.54 |
| May 29, 2026 | 2.55 |
| May 28, 2026 | 2.60 |
| May 27, 2026 | 2.59 |
| May 26, 2026 | 2.67 |
| May 22, 2026 | 2.71 |
| May 21, 2026 | 2.59 |
| May 20, 2026 | 2.62 |
| May 19, 2026 | 2.59 |
| May 18, 2026 | 2.69 |
| May 15, 2026 | 2.73 |
| May 14, 2026 | 2.66 |
| May 13, 2026 | 2.57 |
| May 12, 2026 | 2.67 |
| May 11, 2026 | 2.63 |
| May 8, 2026 | 2.68 |
| May 7, 2026 | 2.80 |
| May 6, 2026 | 2.67 |
| May 5, 2026 | 2.69 |
| May 4, 2026 | 2.80 |
| May 1, 2026 | 2.81 |
| Apr 30, 2026 | 2.81 |
| Apr 29, 2026 | 2.95 |
| Apr 28, 2026 | 2.77 |
| Apr 27, 2026 | 2.78 |
| Apr 23, 2026 | 2.97 |
| Apr 22, 2026 | 2.84 |
| Apr 21, 2026 | 2.90 |
| Apr 20, 2026 | 2.94 |
| Apr 17, 2026 | 3.00 |
| Apr 16, 2026 | 3.05 |
| Apr 15, 2026 | 3.25 |
| Apr 14, 2026 | 3.11 |
| Apr 13, 2026 | 3.24 |
| Apr 9, 2026 | 3.09 |
| Apr 8, 2026 | 3.19 |
| Apr 7, 2026 | 3.31 |
| Apr 6, 2026 | 3.18 |
| Apr 2, 2026 | 3.11 |
| Apr 1, 2026 | 3.17 |
| Mar 31, 2026 | 3.13 |
| Mar 30, 2026 | 2.96 |
| Mar 27, 2026 | 3.00 |
| Mar 26, 2026 | 3.06 |
| Mar 25, 2026 | 3.01 |
| Mar 24, 2026 | 3.01 |
| Mar 23, 2026 | 2.87 |
| Mar 20, 2026 | 2.90 |
| Mar 19, 2026 | 2.87 |
| Mar 18, 2026 | 2.90 |
| Mar 17, 2026 | 2.90 |
| Mar 16, 2026 | 3.04 |
| Mar 13, 2026 | 3.25 |
| Mar 11, 2026 | 3.21 |
| Mar 10, 2026 | 3.20 |
| Mar 9, 2026 | 3.18 |
| Mar 6, 2026 | 2.97 |
| Mar 5, 2026 | 2.95 |
| Mar 3, 2026 | 2.93 |
| Mar 2, 2026 | 2.97 |
| Feb 27, 2026 | 2.99 |
| Feb 26, 2026 | 3.06 |
| Feb 25, 2026 | 3.06 |
| Feb 24, 2026 | 3.19 |
| Feb 23, 2026 | 2.97 |
| Feb 20, 2026 | 3.05 |
| Feb 18, 2026 | 3.16 |
| Feb 17, 2026 | 3.13 |
| Feb 13, 2026 | 3.32 |
| Feb 12, 2026 | 3.18 |
| Feb 11, 2026 | 3.20 |
| Feb 10, 2026 | 3.19 |
| Feb 9, 2026 | 3.36 |
| Feb 6, 2026 | 3.11 |
| Feb 5, 2026 | 3.25 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 3.23 |
| Feb 2, 2026 | 3.49 |
| Jan 30, 2026 | 3.45 |
| Jan 29, 2026 | 3.45 |
| Jan 28, 2026 | 3.57 |
| Jan 27, 2026 | 3.62 |
| Jan 26, 2026 | 3.64 |
| Jan 23, 2026 | 3.51 |
| Jan 22, 2026 | 3.56 |
| Jan 21, 2026 | 3.54 |
| Jan 20, 2026 | 3.49 |
| Jan 16, 2026 | 3.73 |
| Jan 15, 2026 | 3.62 |
| Jan 14, 2026 | 3.83 |
| Jan 13, 2026 | 3.46 |
| Jan 12, 2026 | 3.40 |
| Jan 9, 2026 | 3.59 |
| Jan 8, 2026 | 3.59 |
| Jan 7, 2026 | 3.47 |
| Jan 6, 2026 | 3.47 |
| Jan 5, 2026 | 3.54 |
| Jan 2, 2026 | 3.39 |
| Dec 31, 2025 | 3.26 |
| Dec 30, 2025 | 3.91 |
| Dec 29, 2025 | 3.98 |
| Dec 26, 2025 | 3.69 |
| Dec 24, 2025 | 3.53 |
| Dec 23, 2025 | 3.65 |
| Dec 22, 2025 | 3.81 |
| Dec 19, 2025 | 3.86 |
| Dec 18, 2025 | 4.13 |
| Dec 17, 2025 | 4.16 |
| Dec 16, 2025 | 4.82 |
| Dec 15, 2025 | 4.28 |
| Dec 12, 2025 | 4.61 |
| Dec 11, 2025 | 4.41 |
| Dec 10, 2025 | 4.37 |
| Dec 9, 2025 | 4.46 |
| Dec 8, 2025 | 4.39 |
| Dec 5, 2025 | 4.41 |
| Dec 4, 2025 | 4.60 |
| Dec 3, 2025 | 4.74 |
| Dec 2, 2025 | 4.61 |
| Dec 1, 2025 | 4.63 |
| Nov 28, 2025 | 4.51 |
| Nov 26, 2025 | 4.63 |
| Nov 25, 2025 | 4.20 |
| Nov 24, 2025 | 4.20 |
| Nov 21, 2025 | 4.27 |
| Nov 20, 2025 | 4.20 |
| Nov 19, 2025 | 4.16 |
| Nov 18, 2025 | 4.34 |
| Nov 17, 2025 | 4.26 |
| Nov 14, 2025 | 4.24 |
| Nov 13, 2025 | 4.21 |
| Nov 12, 2025 | 4.23 |
| Nov 11, 2025 | 4.27 |
| Nov 10, 2025 | 4.16 |
| Nov 7, 2025 | 4.38 |
| Nov 6, 2025 | 4.19 |
| Nov 5, 2025 | 4.31 |
| Nov 4, 2025 | 4.34 |
| Nov 3, 2025 | 4.50 |
| Oct 31, 2025 | 4.53 |
| Oct 30, 2025 | 4.71 |
| Oct 29, 2025 | 4.42 |
| Oct 28, 2025 | 4.53 |
| Oct 27, 2025 | 4.42 |
| Oct 24, 2025 | 4.50 |
| Oct 23, 2025 | 4.48 |
| Oct 22, 2025 | 4.66 |
| Oct 21, 2025 | 4.50 |
| Oct 20, 2025 | 4.72 |
| Oct 17, 2025 | 4.89 |
| Oct 16, 2025 | 4.52 |
| Oct 15, 2025 | 4.61 |
| Oct 14, 2025 | 4.61 |
| Oct 13, 2025 | 4.70 |
| Oct 10, 2025 | 4.60 |
| Oct 9, 2025 | 4.81 |
| Oct 8, 2025 | 4.61 |
| Oct 7, 2025 | 4.89 |
| Oct 6, 2025 | 4.57 |
| Oct 3, 2025 | 4.41 |
| Oct 2, 2025 | 4.41 |
| Oct 1, 2025 | 4.56 |
| Sep 30, 2025 | 4.79 |
| Sep 29, 2025 | 5.17 |
| Sep 26, 2025 | 5.21 |
| Sep 25, 2025 | 5.19 |
| Sep 24, 2025 | 5.35 |
| Sep 23, 2025 | 5.60 |
| Sep 22, 2025 | 5.49 |
| Sep 19, 2025 | 5.76 |
| Sep 18, 2025 | 5.48 |
| Sep 17, 2025 | 4.15 |
| Sep 16, 2025 | 4.12 |
| Sep 15, 2025 | 4.08 |
| Sep 12, 2025 | 4.05 |
| Sep 11, 2025 | 4.35 |
| Sep 10, 2025 | 4.14 |
| Sep 9, 2025 | 4.28 |
| Sep 8, 2025 | 4.28 |
| Sep 5, 2025 | 4.41 |
| Sep 4, 2025 | 4.39 |
| Sep 3, 2025 | 4.32 |
| Sep 2, 2025 | 4.38 |
| Aug 29, 2025 | 4.29 |
| Aug 28, 2025 | 4.28 |
| Aug 27, 2025 | 4.60 |
| Aug 26, 2025 | 4.68 |
| Aug 25, 2025 | 4.14 |
| Aug 22, 2025 | 4.28 |
| Aug 21, 2025 | 3.64 |
| Aug 20, 2025 | 3.65 |
| Aug 19, 2025 | 3.64 |
| Aug 18, 2025 | 3.91 |
| Aug 15, 2025 | 4.07 |
| Aug 14, 2025 | 4.15 |
| Aug 13, 2025 | 4.35 |
| Aug 12, 2025 | 4.32 |
| Aug 11, 2025 | 4.16 |
| Aug 8, 2025 | 4.09 |
| Aug 7, 2025 | 4.08 |
| Aug 6, 2025 | 4.12 |
| Aug 5, 2025 | 4.08 |
| Aug 4, 2025 | 4.08 |
| Aug 1, 2025 | 3.95 |
| Jul 31, 2025 | 4.45 |
| Jul 30, 2025 | 4.32 |
| Jul 29, 2025 | 4.29 |
| Jul 28, 2025 | 4.29 |
| Jul 25, 2025 | 4.39 |
| Jul 24, 2025 | 4.32 |
| Jul 23, 2025 | 4.55 |
| Jul 22, 2025 | 4.74 |
| Jul 21, 2025 | 4.79 |
| Jul 18, 2025 | 4.55 |
| Jul 17, 2025 | 4.54 |
| Jul 16, 2025 | 4.44 |
| Jul 15, 2025 | 4.41 |
| Jul 14, 2025 | 4.28 |
| Jul 11, 2025 | 4.75 |
| Jul 10, 2025 | 4.98 |
| Jul 8, 2025 | 4.85 |
| Jul 7, 2025 | 4.78 |
| Jul 3, 2025 | 4.31 |
| Jul 1, 2025 | 4.78 |
| Jun 30, 2025 | 4.88 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 4.17 |
| Jun 24, 2025 | 3.60 |
| Jun 23, 2025 | 3.53 |
| Jun 20, 2025 | 3.74 |
| Jun 18, 2025 | 3.97 |
| Jun 17, 2025 | 3.97 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 4.01 |
| Jun 12, 2025 | 4.32 |
| Jun 11, 2025 | 4.23 |
| Jun 10, 2025 | 4.22 |
| Jun 9, 2025 | 4.15 |
| Jun 6, 2025 | 4.25 |
| Jun 5, 2025 | 3.73 |
| Jun 4, 2025 | 3.78 |
| Jun 3, 2025 | 3.60 |
| Jun 2, 2025 | 3.51 |
| May 30, 2025 | 3.54 |
| May 29, 2025 | 3.54 |
| May 28, 2025 | 3.63 |
| May 27, 2025 | 3.63 |
| May 23, 2025 | 3.70 |
| May 22, 2025 | 3.30 |
| May 21, 2025 | 3.34 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.53 |
| May 16, 2025 | 3.53 |
| May 15, 2025 | 3.41 |
| May 14, 2025 | 3.48 |
| May 13, 2025 | 3.58 |
| May 12, 2025 | 3.75 |
| May 9, 2025 | 3.63 |
| May 8, 2025 | 3.56 |
| May 7, 2025 | 3.56 |
| May 6, 2025 | 3.56 |
| May 5, 2025 | 4.22 |
| May 2, 2025 | 3.76 |
| May 1, 2025 | 4.24 |
| Apr 30, 2025 | 3.84 |
| Apr 29, 2025 | 3.93 |
| Apr 28, 2025 | 3.91 |
| Apr 25, 2025 | 3.93 |
| Apr 24, 2025 | 3.37 |
| Apr 23, 2025 | 3.41 |
| Apr 22, 2025 | 3.55 |
| Apr 21, 2025 | 3.31 |
| Apr 17, 2025 | 3.41 |
| Apr 16, 2025 | 3.44 |
| Apr 15, 2025 | 3.44 |
| Apr 14, 2025 | 3.62 |
| Apr 11, 2025 | 3.34 |
| Apr 10, 2025 | 3.75 |
| Apr 9, 2025 | 3.94 |
| Apr 8, 2025 | 3.85 |
| Apr 7, 2025 | 3.91 |
| Apr 4, 2025 | 4.12 |
| Apr 3, 2025 | 3.94 |
| Apr 2, 2025 | 4.25 |
| Apr 1, 2025 | 4.29 |
| Mar 31, 2025 | 4.34 |
| Mar 28, 2025 | 4.19 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.55 |
| Mar 25, 2025 | 4.93 |
| Mar 24, 2025 | 4.96 |
| Mar 21, 2025 | 4.77 |
| Mar 20, 2025 | 4.75 |
| Mar 19, 2025 | 4.77 |
| Mar 18, 2025 | 4.96 |
| Mar 17, 2025 | 4.35 |
| Mar 14, 2025 | 4.31 |
| Mar 13, 2025 | 4.85 |
| Mar 12, 2025 | 4.74 |
| Mar 11, 2025 | 4.81 |
| Mar 10, 2025 | 4.88 |
| Mar 7, 2025 | 4.93 |
| Mar 6, 2025 | 5.25 |
| Mar 5, 2025 | 4.82 |
| Mar 4, 2025 | 4.82 |
| Mar 3, 2025 | 4.97 |
| Feb 28, 2025 | 5.21 |
| Feb 27, 2025 | 5.31 |
| Feb 26, 2025 | 5.48 |
| Feb 25, 2025 | 5.53 |
| Feb 24, 2025 | 5.72 |
| Feb 21, 2025 | 6.05 |
| Feb 20, 2025 | 6.04 |
| Feb 19, 2025 | 6.22 |
| Feb 18, 2025 | 5.27 |
| Feb 14, 2025 | 5.20 |
| Feb 13, 2025 | 4.82 |
| Feb 12, 2025 | 4.77 |
| Feb 11, 2025 | 4.93 |
| Feb 10, 2025 | 4.63 |
| Feb 7, 2025 | 4.56 |
| Feb 6, 2025 | 4.72 |
| Feb 5, 2025 | 4.66 |
| Feb 4, 2025 | 4.60 |
| Feb 3, 2025 | 5.08 |
| Jan 31, 2025 | 5.15 |
| Jan 30, 2025 | 5.15 |
| Jan 29, 2025 | 4.83 |
| Jan 28, 2025 | 4.77 |
| Jan 27, 2025 | 5.00 |
| Jan 24, 2025 | 5.25 |
| Jan 23, 2025 | 5.11 |
| Jan 22, 2025 | 4.72 |
| Jan 21, 2025 | 3.99 |
| Jan 17, 2025 | 3.82 |
| Jan 16, 2025 | 3.44 |
| Jan 15, 2025 | 3.66 |
| Jan 14, 2025 | 3.75 |
| Jan 13, 2025 | 3.73 |
| Jan 10, 2025 | 3.57 |
| Jan 8, 2025 | 3.52 |
| Jan 7, 2025 | 3.70 |
| Jan 6, 2025 | 3.88 |
| Jan 3, 2025 | 3.55 |
| Jan 2, 2025 | 3.40 |
| Dec 31, 2024 | 4.03 |
| Dec 30, 2024 | 4.10 |
| Dec 27, 2024 | 4.10 |
| Dec 26, 2024 | 3.62 |
| Dec 24, 2024 | 3.91 |
| Dec 23, 2024 | 3.59 |
| Dec 20, 2024 | 3.77 |
| Dec 19, 2024 | 3.80 |
| Dec 18, 2024 | 3.83 |
| Dec 17, 2024 | 3.53 |
| Dec 16, 2024 | 3.41 |
| Dec 13, 2024 | 3.97 |
| Dec 12, 2024 | 4.35 |
| Dec 11, 2024 | 4.35 |
| Dec 10, 2024 | 4.35 |
| Dec 9, 2024 | 4.44 |
| Dec 6, 2024 | 4.27 |
| Dec 5, 2024 | 4.27 |
| Dec 4, 2024 | 4.28 |
| Dec 3, 2024 | 4.38 |
| Dec 2, 2024 | 4.47 |
| Nov 27, 2024 | 4.40 |
| Nov 26, 2024 | 4.34 |
| Nov 25, 2024 | 4.30 |
| Nov 22, 2024 | 4.27 |
| Nov 21, 2024 | 4.04 |
| Nov 20, 2024 | 4.41 |
| Nov 19, 2024 | 4.16 |
| Nov 18, 2024 | 4.49 |
| Nov 15, 2024 | 4.49 |
| Nov 14, 2024 | 4.47 |
| Nov 13, 2024 | 4.34 |
| Nov 12, 2024 | 4.00 |
| Nov 11, 2024 | 3.80 |
| Nov 8, 2024 | 3.89 |
| Nov 7, 2024 | 3.67 |
| Nov 6, 2024 | 3.86 |
| Nov 5, 2024 | 3.91 |
| Nov 4, 2024 | 3.73 |
| Nov 1, 2024 | 3.79 |
| Oct 31, 2024 | 3.68 |
| Oct 30, 2024 | 3.74 |
| Oct 29, 2024 | 3.28 |
| Oct 28, 2024 | 3.04 |
| Oct 25, 2024 | 3.07 |
| Oct 24, 2024 | 3.65 |
| Oct 23, 2024 | 3.74 |
| Oct 22, 2024 | 3.59 |
| Oct 21, 2024 | 3.56 |
| Oct 18, 2024 | 3.95 |
| Oct 17, 2024 | 3.94 |
| Oct 16, 2024 | 4.03 |
| Oct 15, 2024 | 4.09 |
| Oct 14, 2024 | 3.91 |
| Oct 11, 2024 | 3.85 |
| Oct 10, 2024 | 4.04 |
| Oct 9, 2024 | 4.03 |
| Oct 8, 2024 | 4.33 |
| Oct 7, 2024 | 4.40 |
| Oct 4, 2024 | 4.49 |
| Oct 3, 2024 | 3.95 |
| Oct 2, 2024 | 4.00 |
| Oct 1, 2024 | 4.06 |
| Sep 30, 2024 | 4.35 |
| Sep 27, 2024 | 4.74 |
| Sep 26, 2024 | 4.47 |
| Sep 25, 2024 | 4.41 |
| Sep 24, 2024 | 4.52 |
| Sep 23, 2024 | 4.66 |
| Sep 20, 2024 | 4.99 |
| Sep 19, 2024 | 4.99 |
| Sep 18, 2024 | 4.88 |
| Sep 17, 2024 | 5.09 |
| Sep 16, 2024 | 5.03 |
| Sep 13, 2024 | 5.09 |
| Sep 12, 2024 | 5.43 |
| Sep 11, 2024 | 5.53 |
| Sep 10, 2024 | 5.69 |
| Sep 9, 2024 | 5.74 |
| Sep 6, 2024 | 5.73 |
| Sep 5, 2024 | 5.71 |
| Sep 4, 2024 | 6.08 |
| Sep 3, 2024 | 5.88 |
| Aug 30, 2024 | 6.01 |
| Aug 29, 2024 | 5.93 |
| Aug 28, 2024 | 5.58 |
| Aug 27, 2024 | 5.53 |
| Aug 26, 2024 | 5.70 |
| Aug 23, 2024 | 5.71 |
| Aug 22, 2024 | 5.76 |
| Aug 21, 2024 | 5.68 |
| Aug 20, 2024 | 5.60 |
| Aug 19, 2024 | 5.73 |
| Aug 16, 2024 | 5.81 |
| Aug 15, 2024 | 5.59 |
| Aug 14, 2024 | 6.33 |
| Aug 13, 2024 | 5.51 |
| Aug 12, 2024 | 5.52 |
| Aug 9, 2024 | 5.51 |
| Aug 8, 2024 | 5.53 |
| Aug 7, 2024 | 5.93 |
| Aug 6, 2024 | 5.97 |
| Aug 5, 2024 | 5.98 |
| Aug 2, 2024 | 5.86 |
| Aug 1, 2024 | 6.34 |
| Jul 31, 2024 | 6.53 |
| Jul 30, 2024 | 6.31 |
| Jul 29, 2024 | 5.68 |
| Jul 26, 2024 | 5.59 |
| Jul 25, 2024 | 5.84 |
| Jul 24, 2024 | 5.88 |
| Jul 23, 2024 | 6.23 |
| Jul 22, 2024 | 6.54 |
| Jul 19, 2024 | 6.74 |
| Jul 18, 2024 | 6.51 |
| Jul 17, 2024 | 6.54 |
| Jul 16, 2024 | 6.46 |
| Jul 15, 2024 | 7.05 |
| Jul 12, 2024 | 7.30 |
| Jul 11, 2024 | 6.24 |
| Jul 10, 2024 | 6.41 |
| Jul 9, 2024 | 7.08 |
| Jul 8, 2024 | 6.16 |
| Jul 5, 2024 | 5.71 |
| Jul 3, 2024 | 5.78 |
| Jul 2, 2024 | 5.94 |
| Jul 1, 2024 | 6.04 |
| Jun 28, 2024 | 5.99 |
| Jun 27, 2024 | 6.61 |
| Jun 26, 2024 | 6.05 |
| Jun 25, 2024 | 5.33 |
| Jun 24, 2024 | 5.09 |
| Jun 21, 2024 | 4.96 |
| Jun 20, 2024 | 4.14 |
| Jun 18, 2024 | 4.20 |
| Jun 17, 2024 | 4.83 |
| Jun 14, 2024 | 4.96 |
| Jun 13, 2024 | 3.58 |
| Jun 12, 2024 | 3.73 |
| Jun 11, 2024 | 3.22 |
| Jun 10, 2024 | 2.98 |
| Jun 7, 2024 | 2.39 |
| Jun 6, 2024 | 2.45 |
| Jun 5, 2024 | 2.54 |
| Jun 4, 2024 | 2.45 |
| Jun 3, 2024 | 2.67 |
| May 31, 2024 | 2.76 |
| May 30, 2024 | 2.68 |
| May 29, 2024 | 2.68 |
| May 28, 2024 | 2.67 |
| May 24, 2024 | 2.50 |
| May 23, 2024 | 2.50 |
| May 22, 2024 | 2.60 |
| May 21, 2024 | 2.45 |
| May 20, 2024 | 2.55 |
| May 17, 2024 | 2.68 |
| May 16, 2024 | 2.91 |
| May 15, 2024 | 3.12 |
| May 14, 2024 | 3.06 |
| May 13, 2024 | 3.04 |
| May 10, 2024 | 3.06 |
| May 9, 2024 | 3.27 |
| May 8, 2024 | 3.22 |
| May 7, 2024 | 3.09 |
| May 6, 2024 | 2.91 |
| May 3, 2024 | 2.91 |
| May 2, 2024 | 2.88 |
| May 1, 2024 | 3.16 |
| Apr 30, 2024 | 2.62 |
| Apr 29, 2024 | 2.57 |
| Apr 26, 2024 | 2.31 |
| Apr 25, 2024 | 2.98 |
| Apr 23, 2024 | 1.68 |
| Apr 22, 2024 | 1.77 |
| Apr 19, 2024 | 1.77 |
| Apr 18, 2024 | 1.68 |
| Apr 17, 2024 | 1.80 |
| Apr 12, 2024 | 1.83 |
| Apr 11, 2024 | 1.81 |
| Apr 10, 2024 | 1.91 |
| Apr 9, 2024 | 1.72 |
| Apr 8, 2024 | 1.86 |
| Apr 5, 2024 | 1.77 |
| Apr 4, 2024 | 2.00 |
| Apr 2, 2024 | 1.83 |
| Apr 1, 2024 | 1.80 |
| Mar 28, 2024 | 1.97 |
| Mar 27, 2024 | 1.91 |
| Mar 26, 2024 | 1.71 |
| Mar 25, 2024 | 1.78 |
| Mar 22, 2024 | 1.81 |
| Mar 21, 2024 | 1.96 |
| Mar 20, 2024 | 1.81 |
| Mar 19, 2024 | 1.81 |
| Mar 18, 2024 | 1.84 |
| Mar 15, 2024 | 1.89 |
| Mar 14, 2024 | 1.81 |
| Mar 13, 2024 | 1.81 |
| Mar 12, 2024 | 1.84 |
| Mar 11, 2024 | 1.84 |
| Mar 8, 2024 | 1.84 |
| Mar 7, 2024 | 1.97 |
| Mar 6, 2024 | 2.03 |
| Mar 5, 2024 | 2.09 |
| Mar 4, 2024 | 1.89 |
| Mar 1, 2024 | 2.01 |
| Feb 29, 2024 | 2.06 |
| Feb 28, 2024 | 1.95 |
| Feb 27, 2024 | 1.93 |
| Feb 26, 2024 | 1.92 |
| Feb 23, 2024 | 1.84 |
| Feb 22, 2024 | 1.97 |
| Feb 21, 2024 | 1.73 |
| Feb 16, 2024 | 2.14 |
| Feb 15, 2024 | 2.20 |
| Feb 14, 2024 | 2.14 |
| Feb 13, 2024 | 1.89 |
| Feb 12, 2024 | 2.10 |
| Feb 9, 2024 | 2.14 |
| Feb 8, 2024 | 2.05 |
| Feb 7, 2024 | 2.20 |
| Feb 6, 2024 | 2.19 |
| Feb 5, 2024 | 2.22 |
| Feb 2, 2024 | 2.20 |
| Feb 1, 2024 | 2.07 |
| Jan 31, 2024 | 2.09 |
| Jan 29, 2024 | 2.05 |
| Jan 26, 2024 | 2.28 |
| Jan 25, 2024 | 2.28 |
| Jan 24, 2024 | 2.22 |
| Jan 23, 2024 | 2.15 |
| Jan 22, 2024 | 2.05 |
| Jan 19, 2024 | 2.22 |
| Jan 18, 2024 | 2.17 |
| Jan 17, 2024 | 2.14 |
| Jan 16, 2024 | 2.14 |
| Jan 12, 2024 | 2.38 |
| Jan 11, 2024 | 2.42 |
| Jan 9, 2024 | 2.38 |
| Jan 8, 2024 | 2.33 |
| Jan 4, 2024 | 2.28 |
| Jan 3, 2024 | 2.28 |
| Jan 2, 2024 | 2.56 |
| Dec 29, 2023 | 2.71 |
| Dec 28, 2023 | 2.63 |
| Dec 27, 2023 | 2.70 |
| Dec 26, 2023 | 2.66 |
| Dec 22, 2023 | 2.68 |
| Dec 21, 2023 | 2.65 |
| Dec 20, 2023 | 2.97 |
| Dec 19, 2023 | 3.04 |
| Dec 18, 2023 | 2.77 |
| Dec 15, 2023 | 2.75 |
| Dec 14, 2023 | 2.99 |
| Dec 13, 2023 | 2.59 |
| Dec 12, 2023 | 2.73 |
| Dec 11, 2023 | 2.84 |
| Dec 8, 2023 | 2.99 |
| Dec 7, 2023 | 3.12 |
| Dec 6, 2023 | 2.90 |
| Dec 5, 2023 | 3.09 |
| Dec 4, 2023 | 2.52 |
| Dec 1, 2023 | 2.82 |
| Nov 30, 2023 | 2.36 |
| Nov 29, 2023 | 2.30 |
| Nov 28, 2023 | 2.70 |
| Nov 27, 2023 | 2.87 |
| Nov 24, 2023 | 2.73 |
| Nov 21, 2023 | 2.37 |
| Nov 20, 2023 | 2.37 |
| Nov 16, 2023 | 2.68 |
| Nov 15, 2023 | 2.78 |
| Nov 14, 2023 | 3.01 |
| Nov 13, 2023 | 2.61 |
| Nov 9, 2023 | 2.42 |
| Nov 8, 2023 | 2.24 |
| Nov 6, 2023 | 2.77 |
| Nov 3, 2023 | 2.66 |
| Nov 2, 2023 | 2.85 |
| Nov 1, 2023 | 2.83 |
| Oct 31, 2023 | 2.71 |
| Oct 27, 2023 | 3.12 |
| Oct 26, 2023 | 2.95 |
| Oct 25, 2023 | 3.14 |
| Oct 24, 2023 | 3.20 |
| Oct 23, 2023 | 3.29 |
| Oct 20, 2023 | 3.29 |
| Oct 19, 2023 | 3.29 |
| Oct 18, 2023 | 3.33 |
| Oct 17, 2023 | 3.19 |
| Oct 16, 2023 | 3.11 |
| Oct 13, 2023 | 3.21 |
| Oct 11, 2023 | 3.36 |
| Oct 10, 2023 | 3.45 |
| Oct 9, 2023 | 3.11 |
| Oct 6, 2023 | 3.50 |
| Oct 5, 2023 | 3.21 |
| Oct 4, 2023 | 3.23 |
| Oct 2, 2023 | 3.40 |
| Sep 29, 2023 | 3.34 |
| Sep 28, 2023 | 3.22 |
| Sep 27, 2023 | 3.32 |
| Sep 26, 2023 | 3.16 |
| Sep 25, 2023 | 3.15 |
| Sep 22, 2023 | 3.13 |
| Sep 21, 2023 | 3.57 |
| Sep 20, 2023 | 3.09 |
| Sep 19, 2023 | 2.95 |
| Sep 18, 2023 | 2.92 |
| Sep 15, 2023 | 3.15 |
| Sep 14, 2023 | 3.58 |
| Sep 13, 2023 | 3.36 |
| Sep 12, 2023 | 3.36 |
| Sep 11, 2023 | 3.43 |
| Sep 8, 2023 | 3.06 |
| Sep 7, 2023 | 3.45 |
| Sep 6, 2023 | 3.51 |
| Sep 5, 2023 | 3.48 |
| Sep 1, 2023 | 3.46 |
| Aug 31, 2023 | 3.32 |
| Aug 30, 2023 | 3.53 |
| Aug 29, 2023 | 3.65 |
| Aug 28, 2023 | 3.57 |
| Aug 25, 2023 | 3.51 |
| Aug 24, 2023 | 3.30 |
| Aug 23, 2023 | 3.35 |
| Aug 22, 2023 | 3.50 |
| Aug 21, 2023 | 3.61 |
| Aug 18, 2023 | 3.51 |
| Aug 17, 2023 | 3.67 |
| Aug 16, 2023 | 3.67 |
| Aug 15, 2023 | 3.78 |
| Aug 14, 2023 | 3.85 |
| Aug 11, 2023 | 3.78 |
| Aug 10, 2023 | 3.78 |
| Aug 9, 2023 | 3.48 |
| Aug 8, 2023 | 3.41 |
| Aug 7, 2023 | 3.50 |
| Aug 4, 2023 | 2.71 |
| Aug 3, 2023 | 2.80 |
| Aug 2, 2023 | 2.71 |
| Aug 1, 2023 | 2.71 |
| Jul 31, 2023 | 2.52 |
| Jul 28, 2023 | 2.45 |
| Jul 27, 2023 | 2.45 |
| Jul 26, 2023 | 2.45 |
| Jul 24, 2023 | 2.30 |
| Jul 21, 2023 | 2.59 |
| Jul 20, 2023 | 2.71 |
| Jul 19, 2023 | 2.63 |
| Jul 18, 2023 | 2.71 |
| Jul 17, 2023 | 2.62 |
| Jul 14, 2023 | 2.59 |
| Jul 13, 2023 | 2.50 |
| Jul 12, 2023 | 2.38 |
| Jul 11, 2023 | 2.56 |
| Jul 10, 2023 | 2.50 |
| Jul 7, 2023 | 2.45 |
| Jul 6, 2023 | 2.46 |
| Jul 5, 2023 | 2.10 |
| Jul 3, 2023 | 2.55 |
| Jun 30, 2023 | 2.62 |
| Jun 29, 2023 | 2.30 |
| Jun 28, 2023 | 2.07 |
| Jun 27, 2023 | 1.80 |
| Jun 26, 2023 | 1.93 |
| Jun 23, 2023 | 1.95 |
| Jun 22, 2023 | 2.08 |
| Jun 21, 2023 | 1.56 |
| Jun 20, 2023 | 1.56 |
| Jun 16, 2023 | 1.68 |
| Jun 15, 2023 | 1.80 |
| Jun 14, 2023 | 1.81 |
| Jun 13, 2023 | 1.86 |
| Jun 12, 2023 | 1.95 |
| Jun 9, 2023 | 1.83 |
| Jun 8, 2023 | 1.93 |
| Jun 7, 2023 | 1.98 |
| Jun 6, 2023 | 1.93 |
| Jun 5, 2023 | 1.87 |
| Jun 2, 2023 | 1.93 |
| Jun 1, 2023 | 1.93 |
| May 31, 2023 | 1.81 |
| May 30, 2023 | 1.86 |
| May 26, 2023 | 1.83 |
| May 25, 2023 | 1.89 |
| May 24, 2023 | 2.04 |
| May 23, 2023 | 1.83 |
| May 22, 2023 | 1.83 |
| May 19, 2023 | 1.81 |
| May 18, 2023 | 1.84 |
| May 16, 2023 | 1.84 |
| May 15, 2023 | 1.85 |
| May 12, 2023 | 1.86 |
| May 11, 2023 | 1.96 |
| May 10, 2023 | 1.89 |
| May 9, 2023 | 1.98 |
| May 8, 2023 | 1.86 |
| May 5, 2023 | 1.80 |
| May 4, 2023 | 1.78 |
| May 3, 2023 | 2.02 |
| May 2, 2023 | 1.93 |
| May 1, 2023 | 1.92 |
| Apr 28, 2023 | 2.07 |
| Apr 27, 2023 | 1.98 |
| Apr 26, 2023 | 2.10 |
| Apr 25, 2023 | 2.16 |
| Apr 24, 2023 | 2.08 |
| Apr 21, 2023 | 2.38 |
| Apr 20, 2023 | 2.29 |
| Apr 19, 2023 | 2.29 |
| Apr 18, 2023 | 2.16 |
| Apr 17, 2023 | 2.23 |
| Apr 14, 2023 | 2.45 |
| Apr 13, 2023 | 2.47 |
| Apr 12, 2023 | 2.59 |
| Apr 11, 2023 | 2.57 |
| Apr 10, 2023 | 2.49 |
| Apr 6, 2023 | 2.80 |
| Apr 5, 2023 | 3.02 |
| Apr 4, 2023 | 2.36 |
| Apr 3, 2023 | 2.14 |
| Mar 31, 2023 | 2.05 |
| Mar 30, 2023 | 1.93 |
| Mar 29, 2023 | 1.90 |
| Mar 28, 2023 | 1.78 |
| Mar 24, 2023 | 1.76 |
| Mar 23, 2023 | 1.76 |
| Mar 22, 2023 | 1.81 |
| Mar 21, 2023 | 1.97 |
| Mar 20, 2023 | 1.96 |
| Mar 17, 2023 | 1.90 |
| Mar 16, 2023 | 1.86 |
| Mar 15, 2023 | 1.88 |
| Mar 14, 2023 | 1.85 |
| Mar 13, 2023 | 1.78 |
| Mar 10, 2023 | 1.72 |
| Mar 9, 2023 | 1.58 |
| Mar 8, 2023 | 1.55 |
| Mar 7, 2023 | 1.62 |
| Mar 6, 2023 | 1.82 |
| Mar 3, 2023 | 1.89 |
| Mar 2, 2023 | 1.83 |
| Mar 1, 2023 | 1.76 |
| Feb 28, 2023 | 1.64 |
| Feb 27, 2023 | 1.54 |
| Feb 24, 2023 | 1.57 |
| Feb 23, 2023 | 1.78 |
| Feb 22, 2023 | 1.62 |
| Feb 21, 2023 | 1.83 |
| Feb 17, 2023 | 1.78 |
| Feb 16, 2023 | 1.72 |
| Feb 15, 2023 | 1.76 |
| Feb 14, 2023 | 1.66 |
| Feb 13, 2023 | 1.47 |
| Feb 10, 2023 | 1.61 |
| Feb 9, 2023 | 1.79 |
| Feb 8, 2023 | 1.92 |
| Feb 7, 2023 | 1.92 |
| Feb 6, 2023 | 2.12 |
| Feb 3, 2023 | 1.78 |
| Feb 2, 2023 | 1.97 |
| Feb 1, 2023 | 2.06 |
| Jan 31, 2023 | 1.92 |
| Jan 30, 2023 | 2.10 |
| Jan 27, 2023 | 1.88 |
| Jan 26, 2023 | 1.83 |
| Jan 25, 2023 | 1.82 |
| Jan 24, 2023 | 1.82 |
| Jan 23, 2023 | 1.90 |
| Jan 20, 2023 | 2.12 |
| Jan 19, 2023 | 2.07 |
| Jan 18, 2023 | 2.31 |
| Jan 17, 2023 | 2.31 |
| Jan 13, 2023 | 2.35 |
| Jan 12, 2023 | 2.38 |
| Jan 11, 2023 | 2.03 |
| Jan 10, 2023 | 1.95 |
| Jan 9, 2023 | 2.05 |
| Jan 6, 2023 | 1.76 |
| Jan 5, 2023 | 1.71 |
| Jan 3, 2023 | 1.83 |
| Dec 30, 2022 | 1.65 |
| Dec 29, 2022 | 1.71 |
| Dec 28, 2022 | 1.83 |
| Dec 27, 2022 | 1.76 |
| Dec 23, 2022 | 1.71 |
| Dec 22, 2022 | 1.66 |
| Dec 21, 2022 | 1.59 |
| Dec 20, 2022 | 1.69 |
| Dec 19, 2022 | 1.65 |
| Dec 16, 2022 | 1.83 |
| Dec 15, 2022 | 1.83 |
| Dec 14, 2022 | 1.74 |
| Dec 13, 2022 | 1.88 |
| Dec 12, 2022 | 1.90 |
| Dec 9, 2022 | 1.52 |
| Dec 8, 2022 | 1.52 |
| Dec 7, 2022 | 1.27 |
| Dec 6, 2022 | 1.32 |
| Dec 5, 2022 | 1.40 |
| Dec 2, 2022 | 1.52 |
| Dec 1, 2022 | 1.59 |
| Nov 30, 2022 | 1.59 |
| Nov 29, 2022 | 1.59 |
| Nov 28, 2022 | 1.55 |
| Nov 25, 2022 | 1.74 |
| Nov 23, 2022 | 1.84 |
| Nov 22, 2022 | 1.73 |
| Nov 21, 2022 | 1.71 |
| Nov 18, 2022 | 1.74 |
| Nov 17, 2022 | 1.79 |
| Nov 16, 2022 | 1.95 |
| Nov 15, 2022 | 2.01 |
| Nov 14, 2022 | 1.93 |
| Nov 11, 2022 | 1.86 |
| Nov 10, 2022 | 2.31 |
| Nov 8, 2022 | 2.59 |
| Nov 7, 2022 | 2.54 |
| Nov 4, 2022 | 2.64 |
| Nov 3, 2022 | 2.44 |
| Nov 2, 2022 | 2.38 |
| Nov 1, 2022 | 2.37 |
| Oct 31, 2022 | 2.55 |
| Oct 28, 2022 | 2.45 |
| Oct 27, 2022 | 2.44 |
| Oct 26, 2022 | 2.73 |
| Oct 25, 2022 | 2.63 |
| Oct 21, 2022 | 3.20 |
| Oct 20, 2022 | 3.22 |
| Oct 18, 2022 | 3.72 |
| Oct 17, 2022 | 3.32 |
| Oct 14, 2022 | 3.30 |
| Oct 13, 2022 | 3.62 |
| Oct 12, 2022 | 3.49 |
| Oct 11, 2022 | 3.40 |
| Oct 10, 2022 | 3.55 |
| Oct 7, 2022 | 3.50 |
| Oct 6, 2022 | 3.87 |
| Oct 5, 2022 | 3.68 |
| Oct 4, 2022 | 3.86 |
| Oct 3, 2022 | 3.37 |
| Sep 30, 2022 | 3.68 |
| Sep 29, 2022 | 3.59 |
| Sep 28, 2022 | 4.06 |
| Sep 27, 2022 | 4.03 |
| Sep 26, 2022 | 4.02 |
| Sep 23, 2022 | 3.99 |
| Sep 22, 2022 | 4.26 |
| Sep 21, 2022 | 4.50 |
| Sep 20, 2022 | 4.76 |
| Sep 19, 2022 | 4.58 |
| Sep 16, 2022 | 4.66 |
| Sep 15, 2022 | 5.32 |
| Sep 14, 2022 | 4.66 |
| Sep 13, 2022 | 4.70 |
| Sep 12, 2022 | 4.58 |
| Sep 9, 2022 | 4.79 |
| Sep 8, 2022 | 4.52 |
| Sep 7, 2022 | 4.50 |
| Sep 6, 2022 | 4.49 |
| Sep 2, 2022 | 4.43 |
| Sep 1, 2022 | 4.42 |
| Aug 31, 2022 | 4.52 |
| Aug 30, 2022 | 4.56 |
| Aug 29, 2022 | 4.52 |
| Aug 26, 2022 | 4.56 |
| Aug 25, 2022 | 4.59 |
| Aug 23, 2022 | 4.71 |
| Aug 22, 2022 | 4.79 |
| Aug 19, 2022 | 4.86 |
| Aug 18, 2022 | 4.72 |
| Aug 17, 2022 | 4.79 |
| Aug 16, 2022 | 4.87 |
| Aug 15, 2022 | 4.92 |
| Aug 12, 2022 | 5.07 |
| Aug 11, 2022 | 5.23 |
| Aug 10, 2022 | 5.29 |
| Aug 9, 2022 | 5.92 |
| Aug 5, 2022 | 5.85 |
| Aug 3, 2022 | 5.81 |
| Aug 2, 2022 | 5.88 |
| Aug 1, 2022 | 5.83 |
| Jul 29, 2022 | 5.91 |
| Jul 27, 2022 | 5.98 |
| Jul 25, 2022 | 5.99 |
| Jul 22, 2022 | 6.19 |
| Jul 20, 2022 | 6.41 |
| Jul 18, 2022 | 6.65 |
| Jul 15, 2022 | 6.76 |
| Jul 14, 2022 | 6.40 |
| Jul 13, 2022 | 6.62 |
| Jul 12, 2022 | 6.38 |
| Jul 11, 2022 | 6.27 |
| Jul 8, 2022 | 7.09 |
| Jul 7, 2022 | 7.13 |
| Jul 6, 2022 | 7.02 |
| Jul 5, 2022 | 7.34 |
| Jul 1, 2022 | 6.96 |
| Jun 30, 2022 | 7.52 |
| Jun 29, 2022 | 9.42 |
| Jun 28, 2022 | 9.10 |
| Jun 27, 2022 | 9.29 |
| Jun 24, 2022 | 8.84 |
| Jun 23, 2022 | 8.18 |
| Jun 22, 2022 | 8.29 |
| Jun 21, 2022 | 8.33 |
| Jun 17, 2022 | 8.33 |
| Jun 16, 2022 | 8.30 |
| Jun 15, 2022 | 7.80 |
| Jun 14, 2022 | 7.89 |
| Jun 13, 2022 | 7.88 |
| Jun 9, 2022 | 8.41 |
| Jun 8, 2022 | 8.33 |
| Jun 7, 2022 | 8.02 |
| Jun 6, 2022 | 8.15 |
| Jun 3, 2022 | 8.30 |
| Jun 2, 2022 | 8.25 |
| Jun 1, 2022 | 7.98 |
| May 31, 2022 | 8.19 |
| May 27, 2022 | 8.30 |
| May 25, 2022 | 8.10 |
| May 24, 2022 | 8.22 |
| May 23, 2022 | 8.10 |
| May 20, 2022 | 7.86 |
| May 19, 2022 | 8.02 |
| May 18, 2022 | 8.16 |
| May 17, 2022 | 7.78 |
| May 13, 2022 | 7.48 |
| May 12, 2022 | 7.34 |
| May 11, 2022 | 8.62 |
| May 10, 2022 | 9.23 |
| May 9, 2022 | 9.43 |
| May 6, 2022 | 9.57 |
| May 5, 2022 | 9.98 |
| May 4, 2022 | 10.47 |
| May 3, 2022 | 10.38 |
| May 2, 2022 | 10.58 |
| Apr 29, 2022 | 10.62 |
| Apr 28, 2022 | 10.69 |
| Apr 27, 2022 | 10.67 |
| Apr 26, 2022 | 10.82 |
| Apr 25, 2022 | 10.69 |
| Apr 22, 2022 | 10.74 |
| Apr 21, 2022 | 10.60 |
| Apr 20, 2022 | 10.60 |
| Apr 19, 2022 | 10.53 |
| Apr 18, 2022 | 10.53 |
| Apr 14, 2022 | 10.75 |
| Apr 13, 2022 | 10.85 |
| Apr 12, 2022 | 11.01 |
| Apr 11, 2022 | 10.84 |
| Apr 8, 2022 | 11.16 |
| Apr 7, 2022 | 11.19 |
| Apr 6, 2022 | 10.94 |
| Apr 5, 2022 | 11.40 |
| Apr 4, 2022 | 11.59 |
| Apr 1, 2022 | 11.54 |
| Mar 31, 2022 | 11.81 |
| Mar 30, 2022 | 13.62 |
| Mar 29, 2022 | 13.78 |
| Mar 28, 2022 | 13.58 |
| Mar 25, 2022 | 13.28 |
| Mar 24, 2022 | 13.10 |
| Mar 23, 2022 | 13.06 |
| Mar 22, 2022 | 13.84 |
| Mar 21, 2022 | 13.42 |
| Mar 18, 2022 | 12.41 |
| Mar 17, 2022 | 14.39 |
| Mar 16, 2022 | 13.55 |
| Mar 15, 2022 | 12.34 |
| Mar 14, 2022 | 12.81 |
| Mar 11, 2022 | 12.23 |
| Mar 10, 2022 | 11.98 |
| Mar 9, 2022 | 9.73 |
| Mar 8, 2022 | 9.24 |
| Mar 7, 2022 | 9.46 |
| Mar 4, 2022 | 8.40 |
| Mar 3, 2022 | 8.45 |
| Mar 2, 2022 | 8.50 |
| Mar 1, 2022 | 8.20 |
| Feb 28, 2022 | 7.87 |
| Feb 25, 2022 | 8.23 |
| Feb 24, 2022 | 8.76 |
| Feb 23, 2022 | 7.49 |
| Feb 22, 2022 | 8.52 |
| Feb 18, 2022 | 9.12 |
| Feb 17, 2022 | 9.12 |
| Feb 16, 2022 | 9.78 |
| Feb 15, 2022 | 9.64 |
| Feb 14, 2022 | 9.49 |
| Feb 11, 2022 | 9.94 |
| Feb 10, 2022 | 10.03 |
| Feb 9, 2022 | 10.23 |
| Feb 8, 2022 | 10.18 |
| Feb 7, 2022 | 9.28 |
| Feb 4, 2022 | 9.28 |
| Feb 3, 2022 | 9.03 |
| Feb 2, 2022 | 9.73 |
| Feb 1, 2022 | 9.01 |
| Jan 31, 2022 | 9.06 |
| Jan 28, 2022 | 8.97 |
| Jan 27, 2022 | 9.16 |
| Jan 26, 2022 | 10.14 |
| Jan 25, 2022 | 10.81 |
| Jan 24, 2022 | 10.45 |
| Jan 21, 2022 | 10.55 |
| Jan 20, 2022 | 11.67 |
| Jan 19, 2022 | 9.91 |
| Jan 18, 2022 | 9.37 |
| Jan 14, 2022 | 10.72 |
| Jan 12, 2022 | 10.81 |
| Jan 11, 2022 | 10.27 |
| Jan 10, 2022 | 10.18 |
| Jan 7, 2022 | 10.27 |
| Jan 6, 2022 | 11.42 |
| Jan 5, 2022 | 10.79 |
| Jan 3, 2022 | 10.27 |
| Dec 31, 2021 | 11.80 |
| Dec 30, 2021 | 17.22 |
| Dec 29, 2021 | 18.55 |
| Dec 28, 2021 | 16.19 |
| Dec 27, 2021 | 14.13 |
| Dec 22, 2021 | 15.84 |
| Dec 21, 2021 | 14.72 |
| Dec 20, 2021 | 15.56 |
| Dec 17, 2021 | 15.53 |
| Dec 16, 2021 | 15.50 |
| Dec 15, 2021 | 14.86 |
| Dec 14, 2021 | 15.83 |
| Dec 13, 2021 | 14.82 |
| Dec 10, 2021 | 16.73 |
| Dec 9, 2021 | 16.70 |
| Dec 8, 2021 | 14.81 |
| Dec 7, 2021 | 13.78 |
| Dec 6, 2021 | 13.78 |
| Dec 3, 2021 | 13.09 |
| Dec 2, 2021 | 13.09 |
| Dec 1, 2021 | 11.37 |
| Nov 30, 2021 | 11.00 |
| Nov 29, 2021 | 11.01 |
| Nov 24, 2021 | 11.37 |
| Nov 23, 2021 | 12.06 |
| Nov 22, 2021 | 11.46 |
| Nov 19, 2021 | 13.43 |
| Nov 18, 2021 | 11.54 |
| Nov 17, 2021 | 13.77 |
| Nov 16, 2021 | 13.09 |
| Nov 15, 2021 | 13.65 |
| Nov 12, 2021 | 13.52 |
| Nov 11, 2021 | 13.26 |
| Nov 10, 2021 | 13.40 |
| Nov 9, 2021 | 12.40 |
| Nov 8, 2021 | 11.54 |
| Nov 5, 2021 | 11.54 |
| Nov 4, 2021 | 12.98 |
| Nov 3, 2021 | 12.86 |
| Nov 2, 2021 | 13.68 |
| Nov 1, 2021 | 13.09 |
| Oct 29, 2021 | 13.43 |
| Oct 28, 2021 | 13.13 |
| Oct 27, 2021 | 13.15 |
| Oct 26, 2021 | 12.50 |
| Oct 25, 2021 | 12.16 |
| Oct 22, 2021 | 12.06 |
| Oct 21, 2021 | 12.49 |
| Oct 20, 2021 | 12.57 |
| Oct 19, 2021 | 12.68 |
| Oct 15, 2021 | 12.57 |
| Oct 14, 2021 | 12.83 |
| Oct 13, 2021 | 12.48 |
| Oct 12, 2021 | 13.43 |
| Oct 11, 2021 | 12.06 |
| Oct 8, 2021 | 14.47 |
| Oct 7, 2021 | 14.81 |
| Oct 6, 2021 | 14.47 |
| Oct 5, 2021 | 14.47 |
| Oct 1, 2021 | 14.64 |
| Sep 30, 2021 | 14.81 |
| Sep 29, 2021 | 16.38 |
| Sep 27, 2021 | 17.22 |
| Sep 24, 2021 | 17.20 |
| Sep 23, 2021 | 17.85 |
| Sep 22, 2021 | 15.96 |
| Sep 21, 2021 | 17.01 |
| Sep 20, 2021 | 16.42 |
| Sep 17, 2021 | 18.45 |
| Sep 16, 2021 | 17.91 |
| Sep 15, 2021 | 18.89 |
| Sep 14, 2021 | 15.96 |
| Sep 13, 2021 | 18.52 |
| Sep 10, 2021 | 18.48 |
| Sep 9, 2021 | 18.48 |
| Sep 8, 2021 | 19.53 |
| Sep 7, 2021 | 18.90 |
| Sep 3, 2021 | 19.53 |
| Sep 2, 2021 | 19.81 |
| Sep 1, 2021 | 18.89 |
| Aug 31, 2021 | 18.94 |
| Aug 30, 2021 | 19.32 |
| Aug 26, 2021 | 19.32 |
| Aug 25, 2021 | 19.32 |
| Aug 24, 2021 | 21.01 |
| Aug 23, 2021 | 22.26 |
| Aug 20, 2021 | 20.16 |
| Aug 19, 2021 | 20.16 |
| Aug 18, 2021 | 20.16 |
| Aug 17, 2021 | 20.83 |
| Aug 13, 2021 | 20.16 |
| Aug 12, 2021 | 20.16 |
| Aug 11, 2021 | 21.00 |
| Aug 10, 2021 | 23.10 |
| Aug 9, 2021 | 21.00 |
| Aug 6, 2021 | 20.81 |
| Aug 5, 2021 | 21.84 |
| Aug 4, 2021 | 19.74 |
| Aug 3, 2021 | 20.59 |
| Aug 2, 2021 | 21.21 |
| Jul 30, 2021 | 23.10 |
| Jul 29, 2021 | 20.16 |
| Jul 28, 2021 | 20.65 |
| Jul 27, 2021 | 19.95 |
| Jul 26, 2021 | 21.42 |
| Jul 23, 2021 | 21.30 |
| Jul 22, 2021 | 21.00 |
| Jul 21, 2021 | 21.29 |
| Jul 20, 2021 | 20.73 |
| Jul 19, 2021 | 21.41 |
| Jul 16, 2021 | 22.14 |
| Jul 15, 2021 | 24.36 |
| Jul 14, 2021 | 21.84 |
| Jul 13, 2021 | 19.95 |
| Jul 12, 2021 | 24.78 |
| Jul 9, 2021 | 23.94 |
| Jul 8, 2021 | 23.58 |
| Jul 7, 2021 | 24.35 |
| Jul 6, 2021 | 25.20 |
| Jul 2, 2021 | 22.76 |
| Jul 1, 2021 | 23.10 |
| Jun 30, 2021 | 23.52 |
| Jun 29, 2021 | 29.84 |
| Jun 28, 2021 | 29.58 |
| Jun 25, 2021 | 29.84 |
| Jun 24, 2021 | 31.41 |
| Jun 23, 2021 | 33.51 |
| Jun 22, 2021 | 30.89 |
| Jun 21, 2021 | 30.37 |
| Jun 18, 2021 | 30.89 |
| Jun 17, 2021 | 31.41 |
| Jun 16, 2021 | 30.37 |
| Jun 15, 2021 | 28.40 |
| Jun 14, 2021 | 31.41 |
| Jun 11, 2021 | 31.41 |
| Jun 10, 2021 | 32.98 |
| Jun 9, 2021 | 32.46 |
| Jun 8, 2021 | 32.98 |
| Jun 7, 2021 | 32.98 |
| Jun 4, 2021 | 32.93 |
| Jun 3, 2021 | 31.41 |
| Jun 2, 2021 | 28.27 |
| Jun 1, 2021 | 26.18 |
| May 28, 2021 | 23.56 |
| May 27, 2021 | 23.56 |
| May 26, 2021 | 24.05 |
| May 25, 2021 | 24.08 |
| May 24, 2021 | 23.95 |
| May 21, 2021 | 23.43 |
| May 20, 2021 | 24.61 |
| May 19, 2021 | 24.08 |
| May 18, 2021 | 22.25 |
| May 17, 2021 | 21.52 |
| May 14, 2021 | 23.04 |
| May 13, 2021 | 21.99 |
| May 12, 2021 | 21.99 |
| May 11, 2021 | 20.94 |
| May 10, 2021 | 23.04 |
| May 7, 2021 | 21.99 |
| May 6, 2021 | 22.51 |
| May 5, 2021 | 24.61 |
| May 4, 2021 | 23.56 |
| May 3, 2021 | 24.34 |
| Apr 30, 2021 | 23.82 |
| Apr 29, 2021 | 24.07 |
| Apr 28, 2021 | 23.56 |
| Apr 27, 2021 | 23.82 |
| Apr 26, 2021 | 24.34 |
| Apr 23, 2021 | 24.08 |
| Apr 22, 2021 | 23.56 |
| Apr 21, 2021 | 23.06 |
| Apr 20, 2021 | 23.56 |
| Apr 19, 2021 | 23.55 |
| Apr 16, 2021 | 25.13 |
| Apr 15, 2021 | 23.30 |
| Apr 14, 2021 | 22.53 |
| Apr 13, 2021 | 24.61 |
| Apr 12, 2021 | 24.59 |
| Apr 9, 2021 | 23.54 |
| Apr 8, 2021 | 22.25 |
| Apr 7, 2021 | 23.56 |
| Apr 6, 2021 | 22.51 |
| Apr 5, 2021 | 23.56 |
| Apr 1, 2021 | 23.56 |
| Mar 31, 2021 | 25.13 |
| Mar 30, 2021 | 25.20 |
| Mar 29, 2021 | 22.40 |
| Mar 26, 2021 | 22.40 |
| Mar 25, 2021 | 23.82 |
| Mar 24, 2021 | 26.32 |
| Mar 23, 2021 | 21.84 |
| Mar 22, 2021 | 23.52 |
| Mar 19, 2021 | 26.32 |
| Mar 18, 2021 | 23.52 |
| Mar 17, 2021 | 22.39 |
| Mar 16, 2021 | 24.64 |
| Mar 15, 2021 | 25.76 |
| Mar 12, 2021 | 26.04 |
| Mar 11, 2021 | 25.20 |
| Mar 10, 2021 | 25.20 |
| Mar 9, 2021 | 27.39 |
| Mar 8, 2021 | 25.20 |
| Mar 5, 2021 | 26.32 |
| Mar 4, 2021 | 28.00 |
| Mar 3, 2021 | 28.00 |
| Mar 2, 2021 | 25.21 |
| Mar 1, 2021 | 23.52 |
| Feb 26, 2021 | 23.52 |
| Feb 25, 2021 | 21.28 |
| Feb 24, 2021 | 21.62 |
| Feb 23, 2021 | 22.54 |
| Feb 22, 2021 | 23.80 |
| Feb 19, 2021 | 25.76 |
| Feb 18, 2021 | 25.20 |
| Feb 17, 2021 | 25.20 |
| Feb 16, 2021 | 25.20 |
| Feb 12, 2021 | 24.08 |
| Feb 11, 2021 | 22.40 |
| Feb 10, 2021 | 21.56 |
| Feb 9, 2021 | 23.52 |
| Feb 8, 2021 | 23.52 |
| Feb 5, 2021 | 21.28 |
| Feb 4, 2021 | 21.84 |
| Feb 3, 2021 | 21.28 |
| Feb 2, 2021 | 21.28 |
| Feb 1, 2021 | 21.28 |
| Jan 29, 2021 | 21.84 |
| Jan 28, 2021 | 23.52 |
| Jan 27, 2021 | 21.28 |
| Jan 26, 2021 | 22.61 |
| Jan 25, 2021 | 23.35 |
| Jan 22, 2021 | 24.64 |
| Jan 21, 2021 | 25.20 |
| Jan 20, 2021 | 22.40 |
| Jan 19, 2021 | 22.68 |
| Jan 15, 2021 | 24.64 |
| Jan 14, 2021 | 24.64 |
| Jan 13, 2021 | 21.28 |
| Jan 12, 2021 | 22.40 |
| Jan 11, 2021 | 21.30 |
| Jan 8, 2021 | 22.40 |
| Jan 7, 2021 | 23.52 |
| Jan 6, 2021 | 23.52 |
| Jan 5, 2021 | 24.23 |
| Jan 4, 2021 | 22.62 |
| Dec 31, 2020 | 24.08 |
| Dec 30, 2020 | 7.29 |
| Dec 29, 2020 | 7.36 |
| Dec 28, 2020 | 7.29 |
| Dec 24, 2020 | 7.84 |
| Dec 23, 2020 | 6.93 |
| Dec 22, 2020 | 6.92 |
| Dec 21, 2020 | 5.10 |
| Dec 18, 2020 | 4.83 |
| Dec 17, 2020 | 5.01 |
| Dec 16, 2020 | 4.83 |
| Dec 15, 2020 | 5.28 |
| Dec 14, 2020 | 5.12 |
| Dec 11, 2020 | 5.10 |
| Dec 10, 2020 | 5.38 |
| Dec 9, 2020 | 4.74 |
| Dec 8, 2020 | 4.74 |
| Dec 7, 2020 | 4.74 |
| Dec 4, 2020 | 4.74 |
| Dec 3, 2020 | 4.58 |
| Dec 2, 2020 | 4.92 |
| Dec 1, 2020 | 4.38 |
| Nov 30, 2020 | 4.77 |
| Nov 27, 2020 | 4.30 |
| Nov 25, 2020 | 4.37 |
| Nov 24, 2020 | 4.46 |
| Nov 23, 2020 | 4.17 |
| Nov 20, 2020 | 4.19 |
| Nov 19, 2020 | 4.37 |
| Nov 18, 2020 | 3.46 |
| Nov 17, 2020 | 3.83 |
| Nov 16, 2020 | 3.92 |
| Nov 13, 2020 | 3.86 |
| Nov 12, 2020 | 4.19 |
| Nov 11, 2020 | 4.05 |
| Nov 10, 2020 | 4.18 |
| Nov 9, 2020 | 3.96 |
| Nov 6, 2020 | 4.37 |
| Nov 5, 2020 | 4.28 |
| Nov 4, 2020 | 4.33 |
| Nov 3, 2020 | 4.05 |
| Nov 2, 2020 | 4.52 |
| Oct 30, 2020 | 4.56 |
| Oct 29, 2020 | 4.19 |
| Oct 28, 2020 | 4.15 |
| Oct 27, 2020 | 4.19 |
| Oct 26, 2020 | 4.37 |
| Oct 23, 2020 | 4.74 |
| Oct 22, 2020 | 4.74 |
| Oct 21, 2020 | 4.92 |
| Oct 20, 2020 | 5.10 |
| Oct 19, 2020 | 5.10 |
| Oct 16, 2020 | 5.06 |
| Oct 15, 2020 | 5.06 |
| Oct 14, 2020 | 5.28 |
| Oct 13, 2020 | 5.07 |
| Oct 12, 2020 | 5.10 |
| Oct 9, 2020 | 5.10 |
| Oct 8, 2020 | 4.85 |
| Oct 7, 2020 | 4.92 |
| Oct 6, 2020 | 4.99 |
| Oct 5, 2020 | 4.74 |
| Oct 2, 2020 | 4.74 |
| Sep 30, 2020 | 4.90 |
| Sep 29, 2020 | 162.47 |
| Sep 28, 2020 | 156.87 |
| Sep 25, 2020 | 145.66 |
| Sep 24, 2020 | 145.66 |
| Sep 23, 2020 | 145.66 |
| Sep 22, 2020 | 145.66 |
| Sep 21, 2020 | 151.27 |
| Sep 18, 2020 | 156.87 |
| Sep 17, 2020 | 151.27 |
| Sep 16, 2020 | 151.31 |
| Sep 15, 2020 | 151.22 |
| Sep 14, 2020 | 151.31 |
| Sep 11, 2020 | 156.74 |
| Sep 10, 2020 | 163.85 |
| Sep 9, 2020 | 159.63 |
| Sep 8, 2020 | 162.47 |
| Sep 4, 2020 | 179.28 |
| Sep 3, 2020 | 190.48 |
| Sep 2, 2020 | 198.89 |
| Sep 1, 2020 | 201.69 |
| Aug 31, 2020 | 184.88 |
| Aug 28, 2020 | 187.68 |
| Aug 27, 2020 | 179.28 |
| Aug 26, 2020 | 201.69 |
| Aug 25, 2020 | 210.09 |
| Aug 24, 2020 | 196.09 |
| Aug 21, 2020 | 184.88 |
| Aug 20, 2020 | 196.09 |
| Aug 19, 2020 | 190.48 |
| Aug 18, 2020 | 196.09 |
| Aug 17, 2020 | 201.69 |
| Aug 14, 2020 | 190.48 |
| Aug 13, 2020 | 196.09 |
| Aug 12, 2020 | 217.94 |
| Aug 11, 2020 | 204.19 |
| Aug 10, 2020 | 205.61 |
| Aug 7, 2020 | 217.94 |
| Aug 6, 2020 | 218.50 |
| Aug 5, 2020 | 204.49 |
| Aug 4, 2020 | 196.09 |
| Aug 3, 2020 | 195.53 |
| Jul 31, 2020 | 201.69 |
| Jul 30, 2020 | 210.09 |
| Jul 29, 2020 | 210.09 |
| Jul 28, 2020 | 204.92 |
| Jul 27, 2020 | 210.09 |
| Jul 24, 2020 | 207.29 |
| Jul 23, 2020 | 212.72 |
| Jul 22, 2020 | 190.48 |
| Jul 21, 2020 | 218.50 |
| Jul 20, 2020 | 193.72 |
| Jul 17, 2020 | 208.67 |
| Jul 16, 2020 | 184.88 |
| Jul 15, 2020 | 187.68 |
| Jul 14, 2020 | 179.28 |
| Jul 13, 2020 | 177.00 |
| Jul 10, 2020 | 179.28 |
| Jul 9, 2020 | 190.48 |
| Jul 8, 2020 | 168.07 |
| Jul 7, 2020 | 190.48 |
| Jul 6, 2020 | 215.70 |
| Jul 2, 2020 | 207.42 |
| Jul 1, 2020 | 212.89 |
| Jun 30, 2020 | 196.09 |
| Jun 29, 2020 | 141.16 |
| Jun 26, 2020 | 120.99 |
| Jun 25, 2020 | 177.46 |
| Jun 24, 2020 | 177.46 |
| Jun 23, 2020 | 177.46 |
| Jun 22, 2020 | 177.46 |
| Jun 19, 2020 | 193.56 |
| Jun 18, 2020 | 177.46 |
| Jun 17, 2020 | 195.58 |
| Jun 16, 2020 | 193.59 |
| Jun 15, 2020 | 201.66 |
| Jun 12, 2020 | 193.59 |
| Jun 11, 2020 | 193.59 |
| Jun 10, 2020 | 195.61 |
| Jun 9, 2020 | 201.66 |
| Jun 8, 2020 | 189.56 |
| Jun 5, 2020 | 181.49 |
| Jun 4, 2020 | 181.49 |
| Jun 3, 2020 | 221.79 |
| Jun 2, 2020 | 186.52 |
| Jun 1, 2020 | 181.49 |
| May 29, 2020 | 177.46 |
| May 28, 2020 | 165.76 |
| May 27, 2020 | 165.36 |
| May 26, 2020 | 161.33 |
| May 22, 2020 | 161.33 |
| May 20, 2020 | 151.43 |
| May 19, 2020 | 153.26 |
| May 18, 2020 | 161.33 |
| May 15, 2020 | 137.13 |
| May 14, 2020 | 141.16 |
| May 13, 2020 | 145.19 |
| May 12, 2020 | 149.23 |
| May 11, 2020 | 149.23 |
| May 8, 2020 | 161.33 |
| May 7, 2020 | 153.26 |
| May 6, 2020 | 153.26 |
| May 5, 2020 | 157.26 |
| May 4, 2020 | 153.26 |
| May 1, 2020 | 165.36 |
| Apr 30, 2020 | 161.33 |
| Apr 29, 2020 | 153.26 |
| Apr 28, 2020 | 161.33 |
| Apr 27, 2020 | 153.26 |
| Apr 24, 2020 | 161.33 |
| Apr 23, 2020 | 160.52 |
| Apr 22, 2020 | 137.13 |
| Apr 21, 2020 | 157.29 |
| Apr 20, 2020 | 151.24 |
| Apr 17, 2020 | 149.23 |
| Apr 15, 2020 | 149.23 |
| Apr 14, 2020 | 149.23 |
| Apr 13, 2020 | 149.23 |
| Apr 9, 2020 | 149.23 |
| Apr 8, 2020 | 137.13 |
| Apr 7, 2020 | 132.01 |
| Apr 3, 2020 | 149.20 |
| Apr 2, 2020 | 145.19 |
| Apr 1, 2020 | 149.23 |
| Mar 31, 2020 | 161.33 |
| Mar 30, 2020 | 155.13 |
| Mar 27, 2020 | 147.41 |
| Mar 26, 2020 | 143.53 |
| Mar 25, 2020 | 148.57 |
| Mar 24, 2020 | 143.91 |
| Mar 23, 2020 | 145.47 |
| Mar 20, 2020 | 94.05 |
| Mar 19, 2020 | 104.71 |
| Mar 18, 2020 | 104.74 |
| Mar 17, 2020 | 104.74 |
| Mar 16, 2020 | 108.61 |
| Mar 13, 2020 | 116.37 |
| Mar 12, 2020 | 120.04 |
| Mar 11, 2020 | 112.49 |
| Mar 10, 2020 | 124.13 |
| Mar 9, 2020 | 112.52 |
| Mar 6, 2020 | 116.40 |
| Mar 5, 2020 | 115.39 |
| Mar 4, 2020 | 117.33 |
| Mar 3, 2020 | 116.37 |
| Mar 2, 2020 | 126.07 |
| Feb 28, 2020 | 135.62 |
| Feb 27, 2020 | 126.07 |
| Feb 26, 2020 | 128.01 |
| Feb 25, 2020 | 126.07 |
| Feb 24, 2020 | 131.86 |
| Feb 21, 2020 | 124.13 |
| Feb 20, 2020 | 128.01 |
| Feb 19, 2020 | 131.89 |
| Feb 18, 2020 | 131.89 |
| Feb 14, 2020 | 129.95 |
| Feb 13, 2020 | 129.95 |
| Feb 12, 2020 | 124.10 |
| Feb 11, 2020 | 120.25 |
| Feb 10, 2020 | 120.28 |
| Feb 6, 2020 | 120.34 |
| Feb 5, 2020 | 120.25 |
| Feb 4, 2020 | 126.07 |
| Feb 3, 2020 | 121.21 |
| Jan 31, 2020 | 131.89 |
| Jan 30, 2020 | 112.49 |
| Jan 29, 2020 | 101.81 |
| Jan 28, 2020 | 124.13 |
| Jan 27, 2020 | 119.27 |
| Jan 24, 2020 | 114.43 |
| Jan 23, 2020 | 128.01 |
| Jan 22, 2020 | 139.65 |
| Jan 21, 2020 | 143.53 |
| Jan 17, 2020 | 131.89 |
| Jan 16, 2020 | 143.53 |
| Jan 15, 2020 | 137.74 |
| Jan 14, 2020 | 142.54 |
| Jan 13, 2020 | 143.53 |
| Jan 10, 2020 | 143.53 |
| Jan 9, 2020 | 143.53 |
| Jan 8, 2020 | 151.28 |
| Jan 7, 2020 | 145.47 |
| Jan 6, 2020 | 147.41 |
| Jan 3, 2020 | 147.38 |
| Jan 2, 2020 | 143.11 |
| Dec 31, 2019 | 135.77 |
| Dec 30, 2019 | 122.77 |
| Dec 27, 2019 | 115.57 |
| Dec 26, 2019 | 110.16 |
| Dec 24, 2019 | 104.74 |
| Dec 23, 2019 | 102.93 |
| Dec 20, 2019 | 111.96 |
| Dec 19, 2019 | 105.10 |
| Dec 18, 2019 | 104.91 |
| Dec 17, 2019 | 108.35 |
| Dec 16, 2019 | 115.57 |
| Dec 13, 2019 | 117.38 |
| Dec 12, 2019 | 124.60 |
| Dec 11, 2019 | 104.74 |
| Dec 10, 2019 | 106.55 |
| Dec 9, 2019 | 106.55 |
| Dec 6, 2019 | 115.57 |
| Dec 5, 2019 | 108.35 |
| Dec 4, 2019 | 102.93 |
| Dec 3, 2019 | 102.93 |
| Dec 2, 2019 | 104.74 |
| Nov 29, 2019 | 106.55 |
| Nov 27, 2019 | 104.74 |
| Nov 26, 2019 | 97.54 |
| Nov 22, 2019 | 104.74 |
| Nov 21, 2019 | 102.93 |
| Nov 20, 2019 | 108.35 |
| Nov 19, 2019 | 104.74 |
| Nov 18, 2019 | 101.13 |
| Nov 15, 2019 | 99.32 |
| Nov 14, 2019 | 99.32 |
| Nov 13, 2019 | 96.43 |
| Nov 12, 2019 | 94.63 |
| Nov 11, 2019 | 94.63 |
| Nov 8, 2019 | 94.63 |
| Nov 7, 2019 | 95.71 |
| Nov 6, 2019 | 97.52 |
| Nov 5, 2019 | 102.91 |
| Nov 4, 2019 | 97.52 |
| Nov 1, 2019 | 115.55 |
| Oct 31, 2019 | 115.60 |
| Oct 30, 2019 | 93.90 |
| Oct 29, 2019 | 93.90 |
| Oct 28, 2019 | 97.52 |
| Oct 25, 2019 | 99.32 |
| Oct 24, 2019 | 102.93 |
| Oct 23, 2019 | 103.82 |
| Oct 22, 2019 | 104.74 |
| Oct 21, 2019 | 104.74 |
| Oct 18, 2019 | 108.35 |
| Oct 17, 2019 | 111.94 |
| Oct 16, 2019 | 115.55 |
| Oct 15, 2019 | 106.55 |
| Oct 14, 2019 | 103.66 |
| Oct 11, 2019 | 106.91 |
| Oct 10, 2019 | 108.35 |
| Oct 9, 2019 | 111.96 |
| Oct 8, 2019 | 111.96 |
| Oct 7, 2019 | 115.57 |
| Oct 4, 2019 | 111.96 |
| Oct 3, 2019 | 108.35 |
| Oct 2, 2019 | 106.55 |
| Oct 1, 2019 | 111.96 |
| Sep 30, 2019 | 111.96 |
| Sep 27, 2019 | 1.13 |
| Sep 26, 2019 | 1.28 |
| Sep 25, 2019 | 1.28 |
| Sep 24, 2019 | 1.32 |
| Sep 23, 2019 | 1.24 |
| Sep 20, 2019 | 1.21 |
| Sep 19, 2019 | 1.21 |
| Sep 18, 2019 | 1.24 |
| Sep 17, 2019 | 1.13 |
| Sep 16, 2019 | 1.06 |
| Sep 13, 2019 | 1.21 |
| Sep 11, 2019 | 1.20 |
| Sep 10, 2019 | 1.13 |
| Sep 9, 2019 | 1.39 |
| Sep 6, 2019 | 1.28 |
| Sep 5, 2019 | 1.41 |
| Sep 4, 2019 | 1.43 |
| Sep 3, 2019 | 1.43 |
| Aug 30, 2019 | 1.43 |
| Aug 29, 2019 | 1.17 |
| Aug 28, 2019 | 1.13 |
| Aug 27, 2019 | 1.06 |
| Aug 26, 2019 | 1.13 |
| Aug 23, 2019 | 1.23 |
| Aug 22, 2019 | 1.35 |
| Aug 21, 2019 | 1.35 |
| Aug 20, 2019 | 1.32 |
| Aug 19, 2019 | 1.27 |
| Aug 16, 2019 | 1.24 |
| Aug 15, 2019 | 1.43 |
| Aug 14, 2019 | 1.54 |
| Aug 13, 2019 | 1.57 |
| Aug 12, 2019 | 1.56 |
| Aug 9, 2019 | 1.61 |
| Aug 8, 2019 | 1.68 |
| Aug 7, 2019 | 1.66 |
| Aug 6, 2019 | 1.76 |
| Aug 5, 2019 | 1.65 |
| Aug 2, 2019 | 1.68 |
| Aug 1, 2019 | 1.68 |
| Jul 31, 2019 | 1.72 |
| Jul 30, 2019 | 1.59 |
| Jul 29, 2019 | 1.66 |
| Jul 26, 2019 | 1.57 |
| Jul 25, 2019 | 1.65 |
| Jul 24, 2019 | 1.61 |
| Jul 23, 2019 | 1.59 |
| Jul 22, 2019 | 1.61 |
| Jul 19, 2019 | 1.61 |
| Jul 18, 2019 | 1.66 |
| Jul 17, 2019 | 1.65 |
| Jul 16, 2019 | 1.65 |
| Jul 15, 2019 | 1.72 |
| Jul 12, 2019 | 1.76 |
| Jul 11, 2019 | 1.68 |
| Jul 10, 2019 | 1.63 |
| Jul 9, 2019 | 1.73 |
| Jul 8, 2019 | 1.79 |
| Jul 5, 2019 | 1.77 |
| Jul 3, 2019 | 1.74 |
| Jul 2, 2019 | 1.79 |
| Jul 1, 2019 | 1.83 |
| Jun 28, 2019 | 25.36 |
| Jun 27, 2019 | 24.84 |
| Jun 26, 2019 | 23.53 |
| Jun 25, 2019 | 24.84 |
| Jun 24, 2019 | 25.10 |
| Jun 21, 2019 | 24.56 |
| Jun 20, 2019 | 25.63 |
| Jun 19, 2019 | 26.15 |
| Jun 18, 2019 | 26.67 |
| Jun 17, 2019 | 27.58 |
| Jun 14, 2019 | 28.76 |
| Jun 13, 2019 | 29.29 |
| Jun 12, 2019 | 28.76 |
| Jun 11, 2019 | 28.76 |
| Jun 10, 2019 | 28.24 |
| Jun 7, 2019 | 29.28 |
| Jun 6, 2019 | 29.28 |
| Jun 5, 2019 | 27.72 |
| Jun 4, 2019 | 28.24 |
| Jun 3, 2019 | 27.46 |
| May 31, 2019 | 27.19 |
| May 30, 2019 | 26.15 |
| May 29, 2019 | 25.10 |
| May 28, 2019 | 26.15 |
| May 24, 2019 | 24.84 |
| May 22, 2019 | 25.84 |
| May 21, 2019 | 25.05 |
| May 20, 2019 | 23.53 |
| May 17, 2019 | 25.10 |
| May 16, 2019 | 24.32 |
| May 15, 2019 | 25.10 |
| May 14, 2019 | 23.53 |
| May 13, 2019 | 22.49 |
| May 10, 2019 | 23.53 |
| May 9, 2019 | 25.10 |
| May 8, 2019 | 24.06 |
| May 7, 2019 | 23.53 |
| May 6, 2019 | 25.10 |
| May 3, 2019 | 25.63 |
| May 2, 2019 | 26.15 |
| May 1, 2019 | 25.62 |
| Apr 30, 2019 | 24.89 |
| Apr 29, 2019 | 26.15 |
| Apr 26, 2019 | 25.63 |
| Apr 25, 2019 | 25.34 |
| Apr 24, 2019 | 26.67 |
| Apr 23, 2019 | 28.24 |
| Apr 22, 2019 | 27.72 |
| Apr 18, 2019 | 27.30 |
| Apr 17, 2019 | 28.11 |
| Apr 16, 2019 | 28.11 |
| Apr 15, 2019 | 28.24 |
| Apr 12, 2019 | 27.72 |
| Apr 11, 2019 | 28.24 |
| Apr 10, 2019 | 31.38 |
| Apr 9, 2019 | 34.52 |
| Apr 8, 2019 | 34.52 |
| Apr 5, 2019 | 35.56 |
| Apr 4, 2019 | 36.09 |
| Apr 3, 2019 | 36.09 |
| Apr 2, 2019 | 35.04 |
| Apr 1, 2019 | 38.18 |
| Mar 29, 2019 | 256.98 |
| Mar 28, 2019 | 256.98 |
| Mar 27, 2019 | 256.98 |
| Mar 26, 2019 | 246.25 |
| Mar 25, 2019 | 253.48 |
| Mar 22, 2019 | 256.98 |
| Mar 21, 2019 | 253.31 |
| Mar 20, 2019 | 253.31 |
| Mar 18, 2019 | 256.98 |
| Mar 15, 2019 | 249.64 |
| Mar 14, 2019 | 253.31 |
| Mar 13, 2019 | 253.31 |
| Mar 12, 2019 | 256.98 |
| Mar 11, 2019 | 242.30 |
| Mar 8, 2019 | 264.32 |
| Mar 7, 2019 | 264.32 |
| Mar 6, 2019 | 275.34 |
| Mar 5, 2019 | 260.65 |
| Mar 4, 2019 | 253.31 |
| Mar 1, 2019 | 245.97 |
| Feb 28, 2019 | 253.31 |
| Feb 27, 2019 | 245.97 |
| Feb 26, 2019 | 244.13 |
| Feb 25, 2019 | 253.31 |
| Feb 22, 2019 | 253.31 |
| Feb 21, 2019 | 256.98 |
| Feb 20, 2019 | 249.64 |
| Feb 19, 2019 | 255.14 |
| Feb 15, 2019 | 256.98 |
| Feb 14, 2019 | 242.30 |
| Feb 13, 2019 | 245.97 |
| Feb 12, 2019 | 242.30 |
| Feb 8, 2019 | 255.14 |
| Feb 7, 2019 | 256.98 |
| Feb 6, 2019 | 253.31 |
| Feb 5, 2019 | 256.98 |
| Feb 4, 2019 | 245.97 |
| Feb 1, 2019 | 245.97 |
| Jan 31, 2019 | 249.64 |
| Jan 30, 2019 | 249.61 |
| Jan 29, 2019 | 234.59 |
| Jan 28, 2019 | 234.95 |
| Jan 25, 2019 | 253.31 |
| Jan 23, 2019 | 253.31 |
| Jan 22, 2019 | 253.31 |
| Jan 18, 2019 | 256.98 |
| Jan 17, 2019 | 242.30 |
| Jan 16, 2019 | 242.30 |
| Jan 15, 2019 | 238.62 |
| Jan 14, 2019 | 238.62 |
| Jan 11, 2019 | 237.66 |
| Jan 10, 2019 | 238.62 |
| Jan 9, 2019 | 245.88 |
| Jan 8, 2019 | 242.30 |
| Jan 7, 2019 | 245.94 |
| Jan 4, 2019 | 231.28 |
| Jan 3, 2019 | 245.97 |
| Jan 2, 2019 | 238.62 |
| Dec 31, 2018 | 231.28 |
| Dec 28, 2018 | 283.06 |
| Dec 27, 2018 | 266.19 |
| Dec 26, 2018 | 270.42 |
| Dec 24, 2018 | 270.42 |
| Dec 21, 2018 | 270.42 |
| Dec 20, 2018 | 261.97 |
| Dec 19, 2018 | 275.68 |
| Dec 18, 2018 | 278.87 |
| Dec 17, 2018 | 272.53 |
| Dec 14, 2018 | 268.73 |
| Dec 13, 2018 | 286.41 |
| Dec 12, 2018 | 283.09 |
| Dec 11, 2018 | 278.87 |
| Dec 10, 2018 | 266.19 |
| Dec 7, 2018 | 272.53 |
| Dec 6, 2018 | 261.54 |
| Dec 4, 2018 | 295.77 |
| Dec 3, 2018 | 291.54 |
| Nov 30, 2018 | 306.33 |
| Nov 29, 2018 | 303.37 |
| Nov 28, 2018 | 304.22 |
| Nov 27, 2018 | 304.22 |
| Nov 26, 2018 | 283.51 |
| Nov 23, 2018 | 304.22 |
| Nov 21, 2018 | 307.60 |
| Nov 20, 2018 | 308.44 |
| Nov 19, 2018 | 316.89 |
| Nov 16, 2018 | 325.35 |
| Nov 15, 2018 | 312.67 |
| Nov 14, 2018 | 338.02 |
| Nov 13, 2018 | 290.70 |
| Nov 12, 2018 | 291.54 |
| Nov 9, 2018 | 312.67 |
| Nov 8, 2018 | 333.80 |
| Nov 7, 2018 | 338.02 |
| Nov 6, 2018 | 323.65 |
| Nov 5, 2018 | 335.91 |
| Nov 2, 2018 | 338.02 |
| Nov 1, 2018 | 312.67 |
| Oct 31, 2018 | 312.67 |
| Oct 30, 2018 | 299.99 |
| Oct 29, 2018 | 295.77 |
| Oct 26, 2018 | 299.99 |
| Oct 25, 2018 | 295.77 |
| Oct 24, 2018 | 299.99 |
| Oct 23, 2018 | 297.88 |
| Oct 22, 2018 | 295.77 |
| Oct 19, 2018 | 295.77 |
| Oct 18, 2018 | 299.99 |
| Oct 17, 2018 | 287.32 |
| Oct 16, 2018 | 299.99 |
| Oct 15, 2018 | 295.77 |
| Oct 12, 2018 | 304.22 |
| Oct 11, 2018 | 297.46 |
| Oct 10, 2018 | 297.88 |
| Oct 9, 2018 | 297.88 |
| Oct 8, 2018 | 308.44 |
| Oct 5, 2018 | 308.44 |
| Oct 4, 2018 | 308.44 |
| Oct 3, 2018 | 324.50 |
| Oct 2, 2018 | 292.81 |
| Oct 1, 2018 | 295.77 |
| Sep 28, 2018 | 346.90 |
| Sep 27, 2018 | 296.55 |
| Sep 26, 2018 | 290.95 |
| Sep 25, 2018 | 279.76 |
| Sep 24, 2018 | 285.36 |
| Sep 21, 2018 | 279.76 |
| Sep 20, 2018 | 285.36 |
| Sep 19, 2018 | 248.99 |
| Sep 18, 2018 | 235.00 |
| Sep 17, 2018 | 251.74 |
| Sep 14, 2018 | 251.78 |
| Sep 13, 2018 | 260.18 |
| Sep 12, 2018 | 260.18 |
| Sep 11, 2018 | 260.18 |
| Sep 10, 2018 | 262.42 |
| Sep 7, 2018 | 260.13 |
| Sep 6, 2018 | 251.78 |
| Sep 5, 2018 | 247.52 |
| Sep 4, 2018 | 257.38 |
| Aug 31, 2018 | 262.97 |
| Aug 30, 2018 | 262.97 |
| Aug 29, 2018 | 262.97 |
| Aug 28, 2018 | 262.97 |
| Aug 27, 2018 | 267.45 |
| Aug 24, 2018 | 279.20 |
| Aug 23, 2018 | 279.76 |
| Aug 22, 2018 | 279.76 |
| Aug 21, 2018 | 290.95 |
| Aug 20, 2018 | 290.95 |
| Aug 17, 2018 | 296.55 |
| Aug 16, 2018 | 290.95 |
| Aug 15, 2018 | 296.55 |
| Aug 14, 2018 | 290.65 |
| Aug 13, 2018 | 307.74 |
| Aug 10, 2018 | 313.33 |
| Aug 9, 2018 | 296.55 |
| Aug 8, 2018 | 307.74 |
| Aug 7, 2018 | 302.14 |
| Aug 6, 2018 | 318.37 |
| Aug 3, 2018 | 321.72 |
| Aug 2, 2018 | 324.52 |
| Aug 1, 2018 | 323.40 |
| Jul 31, 2018 | 327.32 |
| Jul 30, 2018 | 281.09 |
| Jul 27, 2018 | 284.24 |
| Jul 26, 2018 | 289.83 |
| Jul 25, 2018 | 295.43 |
| Jul 24, 2018 | 285.36 |
| Jul 23, 2018 | 290.95 |
| Jul 20, 2018 | 307.74 |
| Jul 19, 2018 | 322.24 |
| Jul 18, 2018 | 332.91 |
| Jul 17, 2018 | 332.91 |
| Jul 16, 2018 | 332.91 |
| Jul 13, 2018 | 335.71 |
| Jul 12, 2018 | 344.11 |
| Jul 11, 2018 | 344.11 |
| Jul 10, 2018 | 346.90 |
| Jul 9, 2018 | 352.50 |
| Jul 6, 2018 | 352.50 |
| Jul 5, 2018 | 346.90 |
| Jul 3, 2018 | 358.09 |
| Jul 2, 2018 | 358.09 |
| Jun 29, 2018 | 427.85 |
| Jun 28, 2018 | 427.85 |
| Jun 27, 2018 | 424.51 |
| Jun 26, 2018 | 427.85 |
| Jun 25, 2018 | 427.85 |
| Jun 22, 2018 | 431.19 |
| Jun 21, 2018 | 427.85 |
| Jun 20, 2018 | 431.19 |
| Jun 19, 2018 | 427.85 |
| Jun 18, 2018 | 427.85 |
| Jun 15, 2018 | 421.16 |
| Jun 14, 2018 | 434.53 |
| Jun 13, 2018 | 421.16 |
| Jun 12, 2018 | 424.51 |
| Jun 11, 2018 | 414.48 |
| Jun 8, 2018 | 441.22 |
| Jun 7, 2018 | 441.22 |
| Jun 6, 2018 | 441.22 |
| Jun 5, 2018 | 441.22 |
| Jun 4, 2018 | 433.87 |
| Jun 1, 2018 | 417.98 |
| May 31, 2018 | 434.53 |
| May 30, 2018 | 434.53 |
| May 29, 2018 | 435.05 |
| May 25, 2018 | 447.24 |
| May 24, 2018 | 447.24 |
| May 23, 2018 | 447.85 |
| May 22, 2018 | 454.59 |
| May 21, 2018 | 441.22 |
| May 18, 2018 | 447.24 |
| May 17, 2018 | 447.90 |
| May 16, 2018 | 454.59 |
| May 15, 2018 | 454.59 |
| May 14, 2018 | 459.94 |
| May 11, 2018 | 447.90 |
| May 10, 2018 | 447.90 |
| May 9, 2018 | 447.39 |
| May 8, 2018 | 443.07 |
| May 7, 2018 | 442.86 |
| May 4, 2018 | 461.27 |
| May 3, 2018 | 466.62 |
| May 2, 2018 | 466.62 |
| May 1, 2018 | 467.80 |
| Apr 30, 2018 | 454.59 |
| Apr 27, 2018 | 461.27 |
| Apr 25, 2018 | 454.59 |
| Apr 24, 2018 | 461.22 |
| Apr 23, 2018 | 461.02 |
| Apr 20, 2018 | 447.90 |
| Apr 19, 2018 | 457.93 |
| Apr 18, 2018 | 461.22 |
| Apr 17, 2018 | 454.59 |
| Apr 16, 2018 | 461.12 |
| Apr 13, 2018 | 461.12 |
| Apr 12, 2018 | 446.57 |
| Apr 11, 2018 | 447.90 |
| Apr 10, 2018 | 447.90 |
| Apr 9, 2018 | 447.90 |
| Apr 6, 2018 | 447.90 |
| Apr 5, 2018 | 461.27 |
| Apr 4, 2018 | 474.64 |
| Apr 3, 2018 | 474.64 |
| Apr 2, 2018 | 447.90 |
| Mar 29, 2018 | 528.89 |
| Mar 28, 2018 | 498.23 |
| Mar 27, 2018 | 467.57 |
| Mar 26, 2018 | 486.73 |
| Mar 23, 2018 | 498.23 |
| Mar 22, 2018 | 482.90 |
| Mar 21, 2018 | 452.24 |
| Mar 20, 2018 | 413.92 |
| Mar 19, 2018 | 417.75 |
| Mar 16, 2018 | 417.75 |
| Mar 15, 2018 | 413.92 |
| Mar 14, 2018 | 413.92 |
| Mar 13, 2018 | 421.58 |
| Mar 12, 2018 | 417.75 |
| Mar 9, 2018 | 421.52 |
| Mar 8, 2018 | 413.92 |
| Mar 7, 2018 | 352.59 |
| Mar 6, 2018 | 367.87 |
| Mar 5, 2018 | 367.87 |
| Mar 2, 2018 | 352.59 |
| Mar 1, 2018 | 352.59 |
| Feb 28, 2018 | 360.26 |
| Feb 27, 2018 | 352.59 |
| Feb 26, 2018 | 348.76 |
| Feb 23, 2018 | 352.59 |
| Feb 22, 2018 | 352.59 |
| Feb 21, 2018 | 344.93 |
| Feb 20, 2018 | 364.09 |
| Feb 16, 2018 | 360.26 |
| Feb 15, 2018 | 360.08 |
| Feb 14, 2018 | 367.87 |
| Feb 13, 2018 | 312.26 |
| Feb 12, 2018 | 321.93 |
| Feb 9, 2018 | 314.27 |
| Feb 8, 2018 | 314.27 |
| Feb 7, 2018 | 337.26 |
| Feb 6, 2018 | 344.93 |
| Feb 5, 2018 | 373.82 |
| Feb 2, 2018 | 360.26 |
| Feb 1, 2018 | 360.20 |
| Jan 31, 2018 | 360.20 |
| Jan 30, 2018 | 344.93 |
| Jan 29, 2018 | 353.42 |
| Jan 26, 2018 | 363.68 |
| Jan 25, 2018 | 373.23 |
| Jan 24, 2018 | 383.25 |
| Jan 23, 2018 | 375.59 |
| Jan 22, 2018 | 321.93 |
| Jan 19, 2018 | 341.10 |
| Jan 18, 2018 | 367.92 |
| Jan 17, 2018 | 352.59 |
| Jan 16, 2018 | 386.32 |
| Jan 12, 2018 | 358.73 |
| Jan 11, 2018 | 329.60 |
| Jan 10, 2018 | 383.25 |
| Jan 9, 2018 | 383.20 |
| Jan 8, 2018 | 421.58 |
| Jan 5, 2018 | 421.58 |
| Jan 4, 2018 | 444.34 |
| Jan 3, 2018 | 436.91 |
| Jan 2, 2018 | 452.18 |
| Dec 29, 2017 | 480.73 |
| Dec 28, 2017 | 464.21 |
| Dec 27, 2017 | 480.79 |
| Dec 26, 2017 | 478.69 |
| Dec 22, 2017 | 447.63 |
| Dec 21, 2017 | 447.63 |
| Dec 20, 2017 | 455.92 |
| Dec 19, 2017 | 464.21 |
| Dec 18, 2017 | 480.79 |
| Dec 15, 2017 | 486.53 |
| Dec 14, 2017 | 489.02 |
| Dec 13, 2017 | 472.50 |
| Dec 12, 2017 | 472.50 |
| Dec 11, 2017 | 489.08 |
| Dec 8, 2017 | 489.08 |
| Dec 7, 2017 | 489.08 |
| Dec 6, 2017 | 472.50 |
| Dec 5, 2017 | 464.21 |
| Dec 4, 2017 | 455.92 |
| Dec 1, 2017 | 497.37 |
| Nov 30, 2017 | 497.37 |
| Nov 29, 2017 | 497.37 |
| Nov 28, 2017 | 497.69 |
| Nov 27, 2017 | 493.73 |
| Nov 24, 2017 | 489.08 |
| Nov 22, 2017 | 497.37 |
| Nov 21, 2017 | 455.92 |
| Nov 20, 2017 | 497.37 |
| Nov 17, 2017 | 498.20 |
| Nov 16, 2017 | 505.66 |
| Nov 15, 2017 | 497.37 |
| Nov 14, 2017 | 472.50 |
| Nov 13, 2017 | 439.34 |
| Nov 10, 2017 | 447.63 |
| Nov 9, 2017 | 455.92 |
| Nov 8, 2017 | 455.92 |
| Nov 7, 2017 | 455.92 |
| Nov 6, 2017 | 447.63 |
| Nov 3, 2017 | 468.36 |
| Nov 2, 2017 | 470.40 |
| Nov 1, 2017 | 464.21 |
| Oct 31, 2017 | 480.73 |
| Oct 30, 2017 | 431.05 |
| Oct 27, 2017 | 497.30 |
| Oct 26, 2017 | 497.30 |
| Oct 25, 2017 | 494.88 |
| Oct 24, 2017 | 497.05 |
| Oct 23, 2017 | 464.21 |
| Oct 20, 2017 | 530.53 |
| Oct 19, 2017 | 530.53 |
| Oct 18, 2017 | 537.16 |
| Oct 17, 2017 | 555.40 |
| Oct 16, 2017 | 563.43 |
| Oct 13, 2017 | 538.82 |
| Oct 12, 2017 | 563.43 |
| Oct 11, 2017 | 555.40 |
| Oct 10, 2017 | 563.68 |
| Oct 9, 2017 | 580.20 |
| Oct 6, 2017 | 580.20 |
| Oct 5, 2017 | 580.26 |
| Oct 4, 2017 | 538.82 |
| Oct 3, 2017 | 580.20 |
| Oct 2, 2017 | 580.20 |
| Sep 29, 2017 | 800.66 |
| Sep 28, 2017 | 743.47 |
| Sep 27, 2017 | 772.06 |
| Sep 26, 2017 | 743.47 |
| Sep 25, 2017 | 701.41 |
| Sep 22, 2017 | 695.43 |
| Sep 21, 2017 | 707.66 |
| Sep 20, 2017 | 663.67 |
| Sep 19, 2017 | 663.40 |
| Sep 18, 2017 | 629.09 |
| Sep 15, 2017 | 627.68 |
| Sep 14, 2017 | 651.88 |
| Sep 13, 2017 | 673.70 |
| Sep 12, 2017 | 713.64 |
| Sep 11, 2017 | 709.15 |
| Sep 8, 2017 | 720.59 |
| Sep 7, 2017 | 720.59 |
| Sep 6, 2017 | 742.32 |
| Sep 5, 2017 | 732.03 |
| Sep 1, 2017 | 732.03 |
| Aug 31, 2017 | 726.22 |
| Aug 30, 2017 | 719.36 |
| Aug 29, 2017 | 709.15 |
| Aug 28, 2017 | 719.36 |
| Aug 25, 2017 | 719.45 |
| Aug 24, 2017 | 720.59 |
| Aug 23, 2017 | 708.01 |
| Aug 22, 2017 | 720.50 |
| Aug 21, 2017 | 731.94 |
| Aug 18, 2017 | 754.82 |
| Aug 17, 2017 | 789.22 |
| Aug 16, 2017 | 800.57 |
| Aug 15, 2017 | 812.01 |
| Aug 11, 2017 | 806.38 |
| Aug 10, 2017 | 800.57 |
| Aug 9, 2017 | 822.39 |
| Aug 8, 2017 | 823.53 |
| Aug 7, 2017 | 823.53 |
| Aug 4, 2017 | 854.94 |
| Aug 3, 2017 | 880.72 |
| Aug 2, 2017 | 892.16 |
| Aug 1, 2017 | 880.72 |
| Jul 31, 2017 | 892.07 |
| Jul 28, 2017 | 858.99 |
| Jul 27, 2017 | 859.08 |
| Jul 26, 2017 | 865.85 |
| Jul 25, 2017 | 903.60 |
| Jul 24, 2017 | 915.04 |
| Jul 21, 2017 | 914.95 |
| Jul 20, 2017 | 903.60 |
| Jul 19, 2017 | 903.60 |
| Jul 18, 2017 | 903.60 |
| Jul 17, 2017 | 926.47 |
| Jul 14, 2017 | 892.16 |
| Jul 13, 2017 | 903.60 |
| Jul 12, 2017 | 914.95 |
| Jul 11, 2017 | 926.47 |
| Jul 10, 2017 | 915.04 |
| Jul 7, 2017 | 869.28 |
| Jul 6, 2017 | 857.85 |
| Jul 5, 2017 | 880.72 |
| Jul 3, 2017 | 914.95 |
| Jun 30, 2017 | 903.60 |
| Jun 29, 2017 | 1,544.27 |
| Jun 28, 2017 | 1,524.21 |
| Jun 27, 2017 | 1,524.21 |
| Jun 26, 2017 | 1,504.16 |
| Jun 23, 2017 | 1,534.24 |
| Jun 22, 2017 | 1,584.23 |
| Jun 21, 2017 | 1,524.21 |
| Jun 20, 2017 | 1,483.95 |
| Jun 19, 2017 | 1,482.10 |
| Jun 16, 2017 | 1,484.10 |
| Jun 15, 2017 | 1,484.10 |
| Jun 14, 2017 | 1,484.10 |
| Jun 13, 2017 | 1,484.10 |
| Jun 12, 2017 | 1,414.06 |
| Jun 9, 2017 | 1,504.16 |
| Jun 8, 2017 | 1,443.99 |
| Jun 7, 2017 | 1,504.16 |
| Jun 6, 2017 | 1,493.98 |
| Jun 5, 2017 | 1,413.91 |
| Jun 2, 2017 | 1,443.99 |
| Jun 1, 2017 | 1,524.21 |
| May 31, 2017 | 1,464.05 |
| May 30, 2017 | 1,502.15 |
| May 26, 2017 | 1,544.27 |
| May 25, 2017 | 1,504.16 |
| May 24, 2017 | 1,483.95 |
| May 23, 2017 | 1,439.83 |
| May 22, 2017 | 1,403.88 |
| May 19, 2017 | 1,383.83 |
| May 18, 2017 | 1,403.73 |
| May 17, 2017 | 1,343.56 |
| May 16, 2017 | 1,323.66 |
| May 15, 2017 | 1,323.50 |
| May 12, 2017 | 1,303.60 |
| May 11, 2017 | 1,323.66 |
| May 10, 2017 | 1,323.66 |
| May 9, 2017 | 1,343.71 |
| May 8, 2017 | 1,363.77 |
| May 5, 2017 | 1,303.60 |
| May 4, 2017 | 1,203.33 |
| May 3, 2017 | 1,243.44 |
| May 2, 2017 | 1,243.44 |
| May 1, 2017 | 1,222.30 |
| Apr 28, 2017 | 1,223.38 |
| Apr 27, 2017 | 1,201.32 |
| Apr 26, 2017 | 1,163.37 |
| Apr 25, 2017 | 1,163.22 |
| Apr 24, 2017 | 1,153.19 |
| Apr 21, 2017 | 1,198.24 |
| Apr 20, 2017 | 1,201.32 |
| Apr 19, 2017 | 1,183.27 |
| Apr 18, 2017 | 1,232.33 |
| Apr 17, 2017 | 1,253.47 |
| Apr 13, 2017 | 1,263.34 |
| Apr 12, 2017 | 1,223.38 |
| Apr 11, 2017 | 1,203.33 |
| Apr 10, 2017 | 1,243.44 |
| Apr 7, 2017 | 1,233.41 |
| Apr 6, 2017 | 1,263.34 |
| Apr 5, 2017 | 1,283.39 |
| Apr 4, 2017 | 1,223.38 |
| Apr 3, 2017 | 1,161.21 |
| Mar 31, 2017 | 1,263.49 |
| Dec 30, 2016 | 3,498.74 |
| Dec 29, 2016 | 3,161.51 |
| Dec 28, 2016 | 3,161.51 |
| Dec 27, 2016 | 3,287.97 |
| Dec 23, 2016 | 3,287.97 |
| Dec 22, 2016 | 3,330.13 |
| Dec 21, 2016 | 3,161.51 |
| Dec 20, 2016 | 3,245.82 |
| Dec 19, 2016 | 3,115.14 |
| Dec 16, 2016 | 3,077.21 |
| Dec 15, 2016 | 3,245.82 |
| Dec 14, 2016 | 3,203.67 |
| Dec 13, 2016 | 3,203.67 |
| Dec 12, 2016 | 3,161.51 |
| Dec 9, 2016 | 3,119.36 |
| Dec 8, 2016 | 3,119.36 |
| Dec 7, 2016 | 3,119.36 |
| Dec 6, 2016 | 3,119.36 |
| Dec 5, 2016 | 3,119.36 |
| Dec 2, 2016 | 3,245.82 |
| Dec 1, 2016 | 3,077.21 |
| Nov 30, 2016 | 3,161.51 |
| Nov 29, 2016 | 3,161.51 |
| Nov 28, 2016 | 3,119.36 |
| Nov 25, 2016 | 3,035.05 |
| Nov 23, 2016 | 3,035.05 |
| Nov 22, 2016 | 2,908.59 |
| Nov 21, 2016 | 3,077.21 |
| Nov 18, 2016 | 3,098.28 |
| Nov 17, 2016 | 3,077.21 |
| Nov 16, 2016 | 3,119.36 |
| Nov 15, 2016 | 3,098.28 |
| Nov 14, 2016 | 3,119.36 |
| Nov 11, 2016 | 3,161.51 |
| Nov 10, 2016 | 3,161.51 |
| Nov 9, 2016 | 3,119.36 |
| Nov 8, 2016 | 3,119.36 |
| Nov 7, 2016 | 2,971.82 |
| Nov 4, 2016 | 3,119.04 |
| Nov 3, 2016 | 3,161.19 |
| Nov 2, 2016 | 2,866.44 |
| Nov 1, 2016 | 3,119.36 |
| Oct 31, 2016 | 3,161.19 |
| Oct 28, 2016 | 3,161.51 |
| Oct 27, 2016 | 3,119.36 |
| Oct 26, 2016 | 3,077.21 |
| Oct 25, 2016 | 2,950.75 |
| Oct 24, 2016 | 2,697.82 |
| Oct 21, 2016 | 2,402.75 |
| Oct 20, 2016 | 2,402.75 |
| Oct 19, 2016 | 2,423.83 |
| Oct 18, 2016 | 2,655.67 |
| Oct 17, 2016 | 2,613.84 |
| Oct 14, 2016 | 2,731.55 |
| Oct 13, 2016 | 2,672.53 |
| Oct 12, 2016 | 2,613.52 |
| Oct 11, 2016 | 2,674.48 |
| Oct 10, 2016 | 2,735.44 |
| Oct 7, 2016 | 2,697.82 |
| Oct 6, 2016 | 2,739.98 |
| Oct 5, 2016 | 2,613.52 |
| Oct 4, 2016 | 2,613.52 |
| Oct 3, 2016 | 2,634.27 |
| Sep 30, 2016 | 2,634.59 |
| Sep 29, 2016 | 2,655.67 |
| Sep 28, 2016 | 2,487.06 |
| Sep 27, 2016 | 2,529.21 |
| Sep 26, 2016 | 2,508.13 |
| Sep 23, 2016 | 2,529.21 |
| Sep 22, 2016 | 2,508.13 |
| Sep 21, 2016 | 2,529.21 |
| Sep 20, 2016 | 2,613.52 |
| Sep 19, 2016 | 2,529.21 |
| Sep 16, 2016 | 2,617.73 |
| Sep 15, 2016 | 2,613.52 |
| Sep 14, 2016 | 2,571.36 |
| Sep 13, 2016 | 2,613.52 |
| Sep 12, 2016 | 2,571.36 |
| Sep 9, 2016 | 2,529.21 |
| Sep 8, 2016 | 2,584.01 |
| Sep 7, 2016 | 2,571.36 |
| Sep 6, 2016 | 2,571.36 |
| Sep 2, 2016 | 2,571.36 |
| Sep 1, 2016 | 2,529.21 |
| Aug 31, 2016 | 2,672.53 |
| Aug 30, 2016 | 2,529.21 |
| Aug 29, 2016 | 2,508.13 |
| Aug 26, 2016 | 2,655.67 |
| Aug 25, 2016 | 2,571.36 |
| Aug 24, 2016 | 2,487.06 |
| Aug 23, 2016 | 2,739.98 |
| Aug 22, 2016 | 2,655.67 |
| Aug 19, 2016 | 2,697.82 |
| Aug 18, 2016 | 2,866.44 |
| Aug 17, 2016 | 2,676.75 |
| Aug 16, 2016 | 2,739.98 |
| Aug 15, 2016 | 2,887.52 |
| Aug 12, 2016 | 2,803.21 |
| Aug 11, 2016 | 2,908.59 |
| Aug 10, 2016 | 2,874.87 |
| Aug 9, 2016 | 2,908.59 |
| Aug 8, 2016 | 3,035.05 |
| Aug 5, 2016 | 2,992.90 |
| Aug 4, 2016 | 2,866.44 |
| Aug 3, 2016 | 2,866.44 |
| Aug 2, 2016 | 2,866.44 |
| Aug 1, 2016 | 2,866.44 |
| Jul 29, 2016 | 2,908.59 |
| Jul 28, 2016 | 2,950.75 |
| Jul 27, 2016 | 2,908.59 |
| Jul 26, 2016 | 2,992.90 |
| Jul 25, 2016 | 2,992.90 |
| Jul 22, 2016 | 2,992.90 |
| Jul 21, 2016 | 3,022.41 |
| Jul 20, 2016 | 3,035.05 |
| Jul 19, 2016 | 3,072.99 |
| Jul 18, 2016 | 3,203.67 |
| Jul 15, 2016 | 3,119.36 |
| Jul 14, 2016 | 2,992.90 |
| Jul 13, 2016 | 2,950.75 |
| Jul 12, 2016 | 2,950.75 |
| Jul 11, 2016 | 2,929.34 |
| Jul 8, 2016 | 2,938.42 |
| Jul 7, 2016 | 2,949.77 |
| Jul 6, 2016 | 2,908.59 |
| Jul 5, 2016 | 2,613.52 |
| Jul 1, 2016 | 2,697.82 |
| Jun 30, 2016 | 2,697.82 |
| Jun 29, 2016 | 2,488.35 |
| Jun 28, 2016 | 2,697.82 |
| Jun 27, 2016 | 2,529.21 |
| Jun 24, 2016 | 2,571.36 |
| Jun 23, 2016 | 2,571.36 |
| Jun 22, 2016 | 2,739.98 |
| Jun 21, 2016 | 2,781.16 |
| Jun 20, 2016 | 2,887.52 |
| Jun 17, 2016 | 2,866.44 |
| Jun 16, 2016 | 2,866.44 |
| Jun 15, 2016 | 2,866.44 |
| Jun 14, 2016 | 2,908.27 |
| Jun 13, 2016 | 3,013.98 |
| Jun 10, 2016 | 3,035.05 |
| Jun 9, 2016 | 2,866.44 |
| Jun 8, 2016 | 2,866.44 |
| Jun 7, 2016 | 2,866.44 |
| Jun 6, 2016 | 2,803.21 |
| Jun 3, 2016 | 2,865.47 |
| Jun 2, 2016 | 2,697.82 |
| Jun 1, 2016 | 2,697.82 |
| May 31, 2016 | 2,550.29 |
| May 27, 2016 | 2,583.69 |
| May 26, 2016 | 2,360.60 |
| May 25, 2016 | 2,571.36 |
| May 24, 2016 | 2,739.98 |
| May 23, 2016 | 2,866.44 |
| May 20, 2016 | 2,866.44 |
| May 19, 2016 | 2,908.59 |
| May 18, 2016 | 2,866.44 |
| May 17, 2016 | 2,845.36 |
| May 16, 2016 | 2,992.90 |
| May 13, 2016 | 2,971.82 |
| May 12, 2016 | 2,971.82 |
| May 11, 2016 | 2,950.75 |
| May 10, 2016 | 2,950.75 |
| May 9, 2016 | 2,803.21 |
| May 6, 2016 | 2,761.05 |
| May 5, 2016 | 2,824.28 |
| May 4, 2016 | 2,950.75 |
| May 3, 2016 | 2,908.59 |
| May 2, 2016 | 2,971.82 |
| Apr 29, 2016 | 2,971.50 |
| Apr 28, 2016 | 2,782.13 |
| Apr 27, 2016 | 2,950.75 |
| Apr 26, 2016 | 2,894.32 |
| Apr 25, 2016 | 3,035.05 |
| Apr 22, 2016 | 3,161.51 |
| Apr 21, 2016 | 3,119.36 |
| Apr 20, 2016 | 3,161.51 |
| Apr 19, 2016 | 3,165.73 |
| Apr 18, 2016 | 3,203.67 |
| Apr 15, 2016 | 3,224.74 |
| Apr 14, 2016 | 3,203.67 |
| Apr 13, 2016 | 3,287.97 |
| Apr 12, 2016 | 3,330.13 |
| Apr 11, 2016 | 3,372.28 |
| Apr 8, 2016 | 3,245.82 |
| Apr 7, 2016 | 3,161.84 |
| Apr 6, 2016 | 3,161.51 |
| Apr 5, 2016 | 3,161.51 |
| Apr 4, 2016 | 3,329.80 |
| Apr 1, 2016 | 3,624.88 |
| Mar 31, 2016 | 3,498.42 |
| Dec 30, 2015 | 1,774.86 |
| Dec 29, 2015 | 1,774.86 |
| Dec 28, 2015 | 1,633.68 |
| Dec 24, 2015 | 1,734.53 |
| Dec 23, 2015 | 1,795.03 |
| Dec 22, 2015 | 1,774.86 |
| Dec 21, 2015 | 1,815.20 |
| Dec 18, 2015 | 1,815.20 |
| Dec 17, 2015 | 1,774.86 |
| Dec 16, 2015 | 1,916.05 |
| Dec 15, 2015 | 1,916.05 |
| Dec 14, 2015 | 1,885.79 |
| Dec 11, 2015 | 1,916.05 |
| Dec 10, 2015 | 1,946.30 |
| Dec 9, 2015 | 1,956.38 |
| Dec 8, 2015 | 2,016.89 |
| Dec 7, 2015 | 1,996.72 |
| Dec 4, 2015 | 1,976.55 |
| Dec 3, 2015 | 1,996.72 |
| Dec 2, 2015 | 2,016.89 |
| Dec 1, 2015 | 2,016.89 |
| Nov 30, 2015 | 1,916.05 |
| Nov 27, 2015 | 2,158.07 |
| Nov 25, 2015 | 2,016.89 |
| Nov 24, 2015 | 1,835.37 |
| Nov 23, 2015 | 1,795.03 |
| Nov 20, 2015 | 1,694.19 |
| Nov 19, 2015 | 1,633.68 |
| Nov 18, 2015 | 1,663.93 |
| Nov 17, 2015 | 1,754.69 |
| Nov 16, 2015 | 1,754.69 |
| Nov 13, 2015 | 1,815.20 |
| Nov 12, 2015 | 1,754.69 |
| Nov 11, 2015 | 1,581.24 |
| Nov 10, 2015 | 1,593.34 |
| Nov 9, 2015 | 1,573.17 |
| Nov 6, 2015 | 1,613.51 |
| Nov 5, 2015 | 1,573.17 |
| Nov 4, 2015 | 1,613.51 |
| Nov 3, 2015 | 1,734.53 |
| Nov 2, 2015 | 1,674.02 |
| Oct 30, 2015 | 1,462.25 |
| Oct 29, 2015 | 1,371.49 |
| Oct 28, 2015 | 1,411.82 |
| Oct 27, 2015 | 1,179.88 |
| Oct 26, 2015 | 1,169.80 |
| Oct 23, 2015 | 958.02 |
| Oct 22, 2015 | 968.11 |
| Oct 21, 2015 | 988.12 |
| Oct 20, 2015 | 917.53 |
| Oct 19, 2015 | 998.36 |
| Oct 16, 2015 | 1,058.87 |
| Oct 15, 2015 | 1,058.71 |
| Oct 14, 2015 | 1,058.71 |
| Oct 13, 2015 | 1,068.95 |
| Oct 12, 2015 | 1,060.88 |
| Oct 9, 2015 | 1,159.71 |
| Oct 8, 2015 | 1,198.03 |
| Oct 7, 2015 | 1,179.88 |
| Oct 6, 2015 | 1,173.83 |
| Oct 5, 2015 | 1,175.69 |
| Oct 2, 2015 | 1,187.95 |
| Sep 30, 2015 | 1,089.12 |
| Sep 29, 2015 | 1,675.82 |
| Sep 28, 2015 | 1,762.61 |
| Sep 25, 2015 | 1,675.82 |
| Sep 24, 2015 | 1,645.90 |
| Sep 23, 2015 | 1,645.90 |
| Sep 22, 2015 | 1,749.95 |
| Sep 21, 2015 | 1,765.37 |
| Sep 18, 2015 | 1,855.38 |
| Sep 17, 2015 | 1,765.60 |
| Sep 16, 2015 | 1,825.45 |
| Sep 15, 2015 | 1,795.53 |
| Sep 14, 2015 | 1,795.53 |
| Sep 11, 2015 | 1,885.30 |
| Sep 10, 2015 | 1,825.45 |
| Sep 9, 2015 | 1,843.41 |
| Sep 8, 2015 | 1,795.76 |
| Sep 4, 2015 | 1,795.53 |
| Sep 3, 2015 | 1,810.49 |
| Sep 2, 2015 | 1,750.64 |
| Sep 1, 2015 | 1,870.34 |
| Aug 31, 2015 | 1,795.53 |
| Aug 28, 2015 | 1,825.45 |
| Aug 27, 2015 | 1,885.30 |
| Aug 26, 2015 | 1,795.53 |
| Aug 25, 2015 | 1,915.23 |
| Aug 24, 2015 | 1,855.38 |
| Aug 21, 2015 | 1,975.08 |
| Aug 20, 2015 | 1,984.06 |
| Aug 19, 2015 | 1,990.04 |
| Aug 18, 2015 | 2,061.86 |
| Aug 17, 2015 | 2,061.86 |
| Aug 14, 2015 | 2,076.82 |
| Aug 13, 2015 | 2,064.85 |
| Aug 12, 2015 | 2,094.78 |
| Aug 11, 2015 | 1,855.38 |
| Aug 7, 2015 | 2,028.94 |
| Aug 6, 2015 | 2,034.93 |
| Aug 5, 2015 | 1,999.02 |
| Aug 4, 2015 | 2,019.74 |
| Aug 3, 2015 | 2,034.93 |
| Jul 31, 2015 | 2,034.93 |
| Jul 30, 2015 | 2,019.74 |
| Jul 29, 2015 | 2,034.70 |
| Jul 28, 2015 | 2,049.66 |
| Jul 27, 2015 | 2,064.85 |
| Jul 24, 2015 | 2,005.00 |
| Jul 23, 2015 | 1,963.11 |
| Jul 22, 2015 | 1,948.15 |
| Jul 21, 2015 | 1,938.25 |
| Jul 20, 2015 | 2,154.63 |
| Jul 17, 2015 | 2,214.48 |
| Jul 16, 2015 | 2,211.72 |
| Jul 15, 2015 | 2,274.33 |
| Jul 14, 2015 | 2,304.26 |
| Jul 13, 2015 | 2,334.18 |
| Jul 10, 2015 | 2,334.18 |
| Jul 9, 2015 | 2,334.18 |
| Jul 8, 2015 | 2,334.18 |
| Jul 7, 2015 | 2,334.18 |
| Jul 6, 2015 | 2,304.26 |
| Jul 2, 2015 | 2,326.59 |
| Jul 1, 2015 | 2,334.18 |
| Jun 30, 2015 | 2,304.26 |
| Jun 29, 2015 | 3,196.01 |
| Jun 26, 2015 | 3,046.30 |
| Jun 25, 2015 | 2,991.14 |
| Jun 24, 2015 | 3,196.01 |
| Jun 23, 2015 | 3,236.99 |
| Jun 22, 2015 | 3,318.94 |
| Jun 19, 2015 | 3,359.91 |
| Jun 18, 2015 | 3,277.96 |
| Jun 17, 2015 | 3,359.91 |
| Jun 16, 2015 | 3,323.03 |
| Jun 15, 2015 | 3,277.02 |
| Jun 12, 2015 | 3,359.91 |
| Jun 11, 2015 | 3,359.91 |
| Jun 10, 2015 | 3,359.91 |
| Jun 9, 2015 | 3,236.99 |
| Jun 8, 2015 | 3,329.02 |
| Jun 5, 2015 | 3,277.96 |
| Jun 4, 2015 | 3,114.06 |
| Jun 3, 2015 | 3,236.99 |
| Jun 2, 2015 | 3,359.91 |
| Jun 1, 2015 | 3,286.16 |
| May 29, 2015 | 3,421.37 |
| May 28, 2015 | 3,441.86 |
| May 27, 2015 | 3,441.86 |
| May 26, 2015 | 3,390.48 |
| May 22, 2015 | 3,564.78 |
| May 21, 2015 | 3,441.86 |
| May 20, 2015 | 3,298.45 |
| May 19, 2015 | 3,236.99 |
| May 18, 2015 | 3,359.91 |
| May 15, 2015 | 3,359.91 |
| May 14, 2015 | 3,359.91 |
| May 13, 2015 | 3,277.96 |
| May 12, 2015 | 3,318.94 |
| May 11, 2015 | 3,277.96 |
| May 8, 2015 | 3,257.47 |
| May 7, 2015 | 3,277.96 |
| May 6, 2015 | 3,277.96 |
| May 5, 2015 | 3,277.96 |
| May 4, 2015 | 3,339.42 |
| May 1, 2015 | 3,318.94 |
| Apr 30, 2015 | 3,236.99 |
| Apr 29, 2015 | 3,236.99 |
| Apr 28, 2015 | 3,318.94 |
| Apr 27, 2015 | 3,073.09 |
| Apr 24, 2015 | 3,114.06 |
| Apr 23, 2015 | 3,114.06 |
| Apr 22, 2015 | 3,122.26 |
| Apr 21, 2015 | 3,073.09 |
| Apr 20, 2015 | 2,663.34 |
| Apr 17, 2015 | 2,663.34 |
| Apr 16, 2015 | 2,458.47 |
| Apr 15, 2015 | 2,499.45 |
| Apr 14, 2015 | 2,458.47 |
| Apr 13, 2015 | 2,294.89 |
| Apr 10, 2015 | 2,458.47 |
| Apr 9, 2015 | 2,212.62 |
| Apr 8, 2015 | 2,208.53 |
| Apr 7, 2015 | 2,192.14 |
| Apr 6, 2015 | 2,048.73 |
| Apr 2, 2015 | 2,253.28 |
| Apr 1, 2015 | 2,442.08 |
| Mar 31, 2015 | 2,499.45 |
| Mar 30, 2015 | 2,228.56 |
| Mar 27, 2015 | 2,077.76 |
| Mar 26, 2015 | 2,001.93 |
| Mar 24, 2015 | 1,964.16 |
| Mar 23, 2015 | 2,035.92 |
| Mar 20, 2015 | 2,115.24 |
| Mar 19, 2015 | 1,926.38 |
| Mar 18, 2015 | 2,039.70 |
| Mar 17, 2015 | 2,039.70 |
| Mar 16, 2015 | 2,077.47 |
| Mar 13, 2015 | 1,888.61 |
| Mar 12, 2015 | 1,699.75 |
| Mar 11, 2015 | 1,944.11 |
| Mar 10, 2015 | 1,907.50 |
| Mar 9, 2015 | 1,907.50 |
| Mar 6, 2015 | 2,115.24 |
| Mar 5, 2015 | 1,964.45 |
| Mar 4, 2015 | 1,794.18 |
| Mar 3, 2015 | 1,737.52 |
| Mar 2, 2015 | 1,722.41 |
| Feb 27, 2015 | 1,888.61 |
| Feb 26, 2015 | 1,888.61 |
| Feb 25, 2015 | 1,850.84 |
| Feb 24, 2015 | 1,888.61 |
| Feb 23, 2015 | 1,888.61 |
| Feb 20, 2015 | 1,926.38 |
| Feb 19, 2015 | 1,892.39 |
| Feb 18, 2015 | 1,926.38 |
| Feb 17, 2015 | 1,945.27 |
| Feb 13, 2015 | 1,888.61 |
| Feb 12, 2015 | 1,813.07 |
| Feb 11, 2015 | 1,831.95 |
| Feb 10, 2015 | 1,869.72 |
| Feb 9, 2015 | 1,869.43 |
| Feb 6, 2015 | 1,813.07 |
| Feb 5, 2015 | 1,796.50 |
| Feb 4, 2015 | 1,775.29 |
| Feb 3, 2015 | 1,767.74 |
| Feb 2, 2015 | 1,888.61 |
| Jan 30, 2015 | 1,888.61 |
| Jan 29, 2015 | 1,661.98 |
| Jan 28, 2015 | 1,869.72 |
| Jan 27, 2015 | 1,888.61 |
| Jan 26, 2015 | 1,813.07 |
| Jan 23, 2015 | 1,786.63 |
| Jan 22, 2015 | 1,643.09 |
| Jan 21, 2015 | 1,631.76 |
| Jan 20, 2015 | 1,760.19 |
| Jan 16, 2015 | 1,888.61 |
| Jan 15, 2015 | 1,843.28 |
| Jan 14, 2015 | 1,888.61 |
| Jan 13, 2015 | 1,843.28 |
| Jan 12, 2015 | 1,858.39 |
| Jan 9, 2015 | 1,794.18 |
| Jan 6, 2015 | 1,737.52 |
| Jan 5, 2015 | 1,813.07 |
| Jan 2, 2015 | 1,888.61 |
| Dec 31, 2014 | 1,888.61 |
| Dec 30, 2014 | 2,241.66 |
| Dec 29, 2014 | 2,062.69 |
| Dec 26, 2014 | 2,206.60 |
| Dec 24, 2014 | 2,120.26 |
| Dec 23, 2014 | 2,110.66 |
| Dec 22, 2014 | 2,158.63 |
| Dec 19, 2014 | 2,254.57 |
| Dec 18, 2014 | 2,254.57 |
| Dec 17, 2014 | 2,302.54 |
| Dec 16, 2014 | 2,398.48 |
| Dec 15, 2014 | 2,188.89 |
| Dec 12, 2014 | 2,182.62 |
| Dec 11, 2014 | 2,182.62 |
| Dec 10, 2014 | 2,398.48 |
| Dec 9, 2014 | 2,398.48 |
| Dec 8, 2014 | 2,327.63 |
| Dec 5, 2014 | 2,518.03 |
| Dec 4, 2014 | 2,638.33 |
| Dec 3, 2014 | 2,254.57 |
| Dec 2, 2014 | 2,350.51 |
| Dec 1, 2014 | 2,163.43 |
| Nov 28, 2014 | 2,302.54 |
| Nov 26, 2014 | 2,302.54 |
| Nov 25, 2014 | 2,350.51 |
| Nov 24, 2014 | 2,393.68 |
| Nov 21, 2014 | 2,401.43 |
| Nov 20, 2014 | 2,456.04 |
| Nov 19, 2014 | 2,446.45 |
| Nov 18, 2014 | 2,350.51 |
| Nov 17, 2014 | 2,307.34 |
| Nov 14, 2014 | 2,398.48 |
| Nov 13, 2014 | 2,494.42 |
| Nov 12, 2014 | 2,446.45 |
| Nov 11, 2014 | 2,494.05 |
| Nov 10, 2014 | 2,398.48 |
| Nov 7, 2014 | 2,517.30 |
| Nov 6, 2014 | 2,494.42 |
| Nov 5, 2014 | 2,662.68 |
| Nov 4, 2014 | 2,542.39 |
| Nov 3, 2014 | 2,542.39 |
| Oct 31, 2014 | 2,806.22 |
| Oct 30, 2014 | 2,638.33 |
| Oct 29, 2014 | 2,570.06 |
| Oct 28, 2014 | 2,411.39 |
| Oct 27, 2014 | 2,638.33 |
| Oct 24, 2014 | 2,638.33 |
| Oct 23, 2014 | 2,878.18 |
| Oct 22, 2014 | 2,640.17 |
| Oct 21, 2014 | 2,748.66 |
| Oct 20, 2014 | 2,638.70 |
| Oct 17, 2014 | 2,782.24 |
| Oct 16, 2014 | 2,638.33 |
| Oct 15, 2014 | 2,494.05 |
| Oct 14, 2014 | 2,590.36 |
| Oct 13, 2014 | 3,036.48 |
| Oct 10, 2014 | 3,031.68 |
| Oct 9, 2014 | 3,118.02 |
| Oct 8, 2014 | 3,118.02 |
| Oct 7, 2014 | 3,118.02 |
| Oct 6, 2014 | 3,292.93 |
| Oct 3, 2014 | 3,104.00 |
| Oct 2, 2014 | 3,237.95 |
| Oct 1, 2014 | 3,261.93 |
| Sep 30, 2014 | 3,357.87 |
| Sep 29, 2014 | 3,501.64 |
| Sep 26, 2014 | 3,451.90 |
| Sep 25, 2014 | 3,479.72 |
| Sep 24, 2014 | 3,287.92 |
| Sep 23, 2014 | 3,287.92 |
| Sep 22, 2014 | 3,561.92 |
| Sep 19, 2014 | 3,726.31 |
| Sep 18, 2014 | 3,841.39 |
| Sep 17, 2014 | 4,055.11 |
| Sep 16, 2014 | 3,753.29 |
| Sep 15, 2014 | 3,823.69 |
| Sep 12, 2014 | 3,824.95 |
| Sep 11, 2014 | 3,945.51 |
| Sep 10, 2014 | 4,077.03 |
| Sep 9, 2014 | 3,972.91 |
| Sep 8, 2014 | 3,972.91 |
| Sep 5, 2014 | 4,219.50 |
| Sep 4, 2014 | 4,109.91 |
| Sep 3, 2014 | 4,263.34 |
| Sep 2, 2014 | 4,109.91 |
| Aug 29, 2014 | 4,329.10 |
| Aug 28, 2014 | 4,055.53 |
| Aug 27, 2014 | 4,383.90 |
| Aug 26, 2014 | 4,268.82 |
| Aug 25, 2014 | 4,027.29 |
| Aug 22, 2014 | 4,055.11 |
| Aug 21, 2014 | 4,044.15 |
| Aug 20, 2014 | 4,082.09 |
| Aug 19, 2014 | 4,072.81 |
| Aug 18, 2014 | 3,945.51 |
| Aug 15, 2014 | 4,268.82 |
| Aug 14, 2014 | 4,219.50 |
| Aug 13, 2014 | 4,109.91 |
| Aug 12, 2014 | 4,597.61 |
| Aug 11, 2014 | 4,219.50 |
| Aug 8, 2014 | 4,383.90 |
| Aug 7, 2014 | 4,657.89 |
| Aug 6, 2014 | 4,383.90 |
| Aug 5, 2014 | 4,274.30 |
| Aug 4, 2014 | 4,274.30 |
| Aug 1, 2014 | 4,268.82 |
| Jul 31, 2014 | 4,493.50 |
| Jul 30, 2014 | 4,274.30 |
| Jul 29, 2014 | 4,274.30 |
| Jul 28, 2014 | 4,109.91 |
| Jul 25, 2014 | 3,781.11 |
| Jul 24, 2014 | 3,830.43 |
| Jul 23, 2014 | 3,945.51 |
| Jul 22, 2014 | 3,945.51 |
| Jul 21, 2014 | 4,109.91 |
| Jul 18, 2014 | 4,137.31 |
| Jul 17, 2014 | 4,164.70 |
| Jul 16, 2014 | 4,055.11 |
| Jul 15, 2014 | 4,219.50 |
| Jul 14, 2014 | 4,055.11 |
| Jul 11, 2014 | 3,835.91 |
| Jul 10, 2014 | 4,044.15 |
| Jul 9, 2014 | 3,507.12 |
| Jul 8, 2014 | 3,561.92 |
| Jul 7, 2014 | 3,671.52 |
| Jul 3, 2014 | 3,835.91 |
| Jul 2, 2014 | 3,534.52 |
| Jul 1, 2014 | 3,726.31 |
| Jun 30, 2014 | 3,835.91 |
| Jun 27, 2014 | 4,193.55 |
| Jun 26, 2014 | 3,550.99 |
| Jun 25, 2014 | 3,584.81 |
| Jun 24, 2014 | 3,449.53 |
| Jun 23, 2014 | 3,449.53 |
| Jun 20, 2014 | 3,723.21 |
| Jun 19, 2014 | 3,787.72 |
| Jun 18, 2014 | 4,058.27 |
| Jun 17, 2014 | 3,720.08 |
| Jun 16, 2014 | 3,517.17 |
| Jun 13, 2014 | 3,841.83 |
| Jun 12, 2014 | 3,923.00 |
| Jun 11, 2014 | 4,058.27 |
| Jun 10, 2014 | 4,125.91 |
| Jun 9, 2014 | 4,193.55 |
| Jun 6, 2014 | 4,125.91 |
| Jun 5, 2014 | 4,125.91 |
| Jun 4, 2014 | 4,261.19 |
| Jun 3, 2014 | 4,464.10 |
| Jun 2, 2014 | 4,565.56 |
| May 30, 2014 | 4,599.38 |
| May 29, 2014 | 4,667.01 |
| May 28, 2014 | 4,734.65 |
| May 27, 2014 | 4,599.38 |
| May 23, 2014 | 4,937.56 |
| May 22, 2014 | 4,869.93 |
| May 21, 2014 | 4,328.82 |
| May 20, 2014 | 4,328.82 |
| May 19, 2014 | 4,464.10 |
| May 16, 2014 | 4,667.01 |
| May 15, 2014 | 4,463.58 |
| May 14, 2014 | 4,734.65 |
| May 13, 2014 | 4,712.80 |
| May 12, 2014 | 4,915.71 |
| May 9, 2014 | 5,066.08 |
| May 8, 2014 | 5,208.12 |
| May 7, 2014 | 5,005.20 |
| May 6, 2014 | 5,072.84 |
| May 5, 2014 | 4,869.93 |
| May 2, 2014 | 4,734.65 |
| May 1, 2014 | 4,667.01 |
| Apr 30, 2014 | 4,734.65 |
| Apr 29, 2014 | 4,869.41 |
| Apr 28, 2014 | 4,863.16 |
| Apr 25, 2014 | 4,734.65 |
| Apr 24, 2014 | 4,937.56 |
| Apr 23, 2014 | 4,734.13 |
| Apr 22, 2014 | 4,937.04 |
| Apr 21, 2014 | 4,937.56 |
| Apr 17, 2014 | 4,768.47 |
| Apr 16, 2014 | 4,930.80 |
| Apr 15, 2014 | 4,937.56 |
| Apr 14, 2014 | 5,072.84 |
| Apr 11, 2014 | 4,869.93 |
| Apr 10, 2014 | 4,734.65 |
| Apr 9, 2014 | 5,208.12 |
| Apr 8, 2014 | 5,275.75 |
| Apr 7, 2014 | 5,072.84 |
| Apr 4, 2014 | 5,140.48 |
| Apr 3, 2014 | 5,208.12 |
| Apr 2, 2014 | 5,275.75 |
| Apr 1, 2014 | 5,411.03 |
| Mar 31, 2014 | 5,546.31 |
| Mar 28, 2014 | 13,674.07 |
| Mar 27, 2014 | 14,917.17 |
| Mar 26, 2014 | 14,562.00 |
| Mar 25, 2014 | 12,430.98 |
| Mar 24, 2014 | 11,720.64 |
| Mar 21, 2014 | 12,430.98 |
| Mar 20, 2014 | 9,129.25 |
| Mar 19, 2014 | 9,765.83 |
| Mar 18, 2014 | 9,145.65 |
| Mar 17, 2014 | 9,234.44 |
| Mar 14, 2014 | 9,056.85 |
| Mar 13, 2014 | 9,234.44 |
| Mar 12, 2014 | 9,252.20 |
| Mar 11, 2014 | 8,879.27 |
| Mar 10, 2014 | 8,879.27 |
| Mar 7, 2014 | 9,767.20 |
| Mar 6, 2014 | 9,589.61 |
| Mar 5, 2014 | 8,257.72 |
| Mar 4, 2014 | 8,879.27 |
| Mar 3, 2014 | 9,589.61 |
| Feb 28, 2014 | 9,589.61 |
| Feb 27, 2014 | 9,234.44 |
| Feb 26, 2014 | 9,412.03 |
| Feb 25, 2014 | 9,589.61 |
| Feb 24, 2014 | 9,767.20 |
| Feb 21, 2014 | 8,719.44 |
| Feb 20, 2014 | 7,991.34 |
| Feb 19, 2014 | 8,168.93 |
| Feb 18, 2014 | 7,281.00 |
| Feb 14, 2014 | 7,103.42 |
| Feb 13, 2014 | 7,458.59 |
| Feb 12, 2014 | 7,813.76 |
| Feb 11, 2014 | 7,281.00 |
| Feb 10, 2014 | 7,547.38 |
| Feb 7, 2014 | 7,281.00 |
| Feb 6, 2014 | 7,813.76 |
| Feb 5, 2014 | 7,281.00 |
| Feb 4, 2014 | 7,813.76 |
| Feb 3, 2014 | 8,879.27 |
| Jan 31, 2014 | 9,234.44 |
| Jan 30, 2014 | 9,412.03 |
| Jan 29, 2014 | 9,589.61 |
| Jan 28, 2014 | 9,589.61 |
| Jan 27, 2014 | 9,412.03 |
| Jan 24, 2014 | 9,944.78 |
| Jan 23, 2014 | 9,589.61 |
| Jan 22, 2014 | 10,299.95 |
| Jan 21, 2014 | 9,607.37 |
| Jan 17, 2014 | 10,299.95 |
| Jan 16, 2014 | 10,388.75 |
| Jan 15, 2014 | 10,832.71 |
| Jan 14, 2014 | 10,655.12 |
| Jan 13, 2014 | 9,767.20 |
| Jan 10, 2014 | 9,412.03 |
| Jan 9, 2014 | 9,589.61 |
| Jan 8, 2014 | 10,477.54 |
| Jan 7, 2014 | 11,008.93 |
| Jan 6, 2014 | 11,010.29 |
| Jan 3, 2014 | 11,010.29 |
| Jan 2, 2014 | 11,543.05 |
| Dec 31, 2013 | 11,010.29 |
| Dec 30, 2013 | 11,891.73 |
| Dec 27, 2013 | 10,722.06 |
| Dec 26, 2013 | 10,527.11 |
| Dec 24, 2013 | 10,468.63 |
| Dec 23, 2013 | 9,942.27 |
| Dec 20, 2013 | 9,747.32 |
| Dec 19, 2013 | 10,722.06 |
| Dec 18, 2013 | 9,747.32 |
| Dec 17, 2013 | 8,772.59 |
| Dec 16, 2013 | 8,343.71 |
| Dec 13, 2013 | 8,091.78 |
| Dec 12, 2013 | 8,057.29 |
| Dec 11, 2013 | 8,040.79 |
| Dec 10, 2013 | 8,021.30 |
| Dec 9, 2013 | 8,189.25 |
| Dec 6, 2013 | 8,382.70 |
| Dec 5, 2013 | 9,649.85 |
| Dec 4, 2013 | 9,792.31 |
| Dec 3, 2013 | 10,527.11 |
| Dec 2, 2013 | 9,942.27 |
| Nov 29, 2013 | 9,552.38 |
| Nov 27, 2013 | 9,357.43 |
| Nov 26, 2013 | 7,505.44 |
| Nov 25, 2013 | 8,187.75 |
| Nov 22, 2013 | 8,382.70 |
| Nov 21, 2013 | 7,797.86 |
| Nov 20, 2013 | 7,797.86 |
| Nov 19, 2013 | 7,797.86 |
| Nov 18, 2013 | 6,964.09 |
| Nov 15, 2013 | 7,407.97 |
| Nov 14, 2013 | 7,407.97 |
| Nov 13, 2013 | 7,213.02 |
| Nov 12, 2013 | 7,602.91 |
| Nov 11, 2013 | 7,213.02 |
| Nov 8, 2013 | 7,992.80 |
| Nov 7, 2013 | 7,238.51 |
| Nov 6, 2013 | 7,238.51 |
| Nov 5, 2013 | 7,310.49 |
| Nov 4, 2013 | 7,797.86 |
| Nov 1, 2013 | 7,434.96 |
| Oct 31, 2013 | 8,772.59 |
| Oct 30, 2013 | 8,577.64 |
| Oct 29, 2013 | 8,187.75 |
| Oct 28, 2013 | 7,407.97 |
| Oct 25, 2013 | 6,239.79 |
| Oct 24, 2013 | 6,433.23 |
| Oct 23, 2013 | 6,433.23 |
| Oct 22, 2013 | 6,821.63 |
| Oct 21, 2013 | 6,433.23 |
| Oct 18, 2013 | 6,532.21 |
| Oct 17, 2013 | 7,407.97 |
| Oct 16, 2013 | 7,407.97 |
| Oct 15, 2013 | 7,797.86 |
| Oct 14, 2013 | 6,335.76 |
| Oct 11, 2013 | 5,848.39 |
| Oct 10, 2013 | 5,848.39 |
| Oct 9, 2013 | 5,944.37 |
| Oct 8, 2013 | 6,158.81 |
| Oct 7, 2013 | 6,433.23 |
| Oct 4, 2013 | 7,213.02 |
| Oct 3, 2013 | 7,797.86 |
| Oct 2, 2013 | 7,797.86 |
| Oct 1, 2013 | 7,018.07 |
| Sep 30, 2013 | 8,772.59 |
| Sep 27, 2013 | 9,009.87 |
| Sep 26, 2013 | 9,274.87 |
| Sep 25, 2013 | 9,274.87 |
| Sep 24, 2013 | 8,750.99 |
| Sep 23, 2013 | 9,274.87 |
| Sep 20, 2013 | 10,069.86 |
| Sep 19, 2013 | 10,599.85 |
| Sep 18, 2013 | 10,599.85 |
| Sep 17, 2013 | 9,433.87 |
| Sep 16, 2013 | 9,274.87 |
| Sep 13, 2013 | 9,274.87 |
| Sep 12, 2013 | 7,154.90 |
| Sep 11, 2013 | 7,949.89 |
| Sep 10, 2013 | 7,949.89 |
| Sep 9, 2013 | 6,359.91 |
| Sep 6, 2013 | 6,357.87 |
| Sep 5, 2013 | 6,624.91 |
| Sep 3, 2013 | 7,154.90 |
| Aug 30, 2013 | 7,949.89 |
| Aug 29, 2013 | 7,949.89 |
| Aug 28, 2013 | 7,949.89 |
| Aug 27, 2013 | 6,916.40 |
| Aug 26, 2013 | 7,419.90 |
| Aug 23, 2013 | 7,419.90 |
| Aug 22, 2013 | 7,419.90 |
| Aug 21, 2013 | 7,419.90 |
| Aug 20, 2013 | 7,419.90 |
| Aug 19, 2013 | 7,419.90 |
| Aug 16, 2013 | 7,949.89 |
| Aug 15, 2013 | 7,684.89 |
| Aug 14, 2013 | 7,949.89 |
| Aug 13, 2013 | 10,069.86 |
| Aug 12, 2013 | 9,413.48 |
| Aug 9, 2013 | 9,409.41 |
| Aug 8, 2013 | 9,276.91 |
| Aug 6, 2013 | 10,864.85 |
| Aug 5, 2013 | 10,862.81 |
| Aug 2, 2013 | 10,599.85 |
| Aug 1, 2013 | 10,864.85 |
| Jul 31, 2013 | 10,862.81 |
| Jul 30, 2013 | 10,862.81 |
| Jul 29, 2013 | 10,336.89 |
| Jul 26, 2013 | 11,908.53 |
| Jul 25, 2013 | 11,914.64 |
| Jul 24, 2013 | 11,922.79 |
| Jul 23, 2013 | 11,924.83 |
| Jul 22, 2013 | 12,607.71 |
| Jul 19, 2013 | 12,605.67 |
| Jul 18, 2013 | 10,864.85 |
| Jul 17, 2013 | 12,717.78 |
| Jul 16, 2013 | 11,476.38 |
| Jul 15, 2013 | 11,394.84 |
| Jul 12, 2013 | 10,864.85 |
| Jul 11, 2013 | 12,138.87 |
| Jul 10, 2013 | 12,138.87 |
| Jul 9, 2013 | 11,659.84 |
| Jul 8, 2013 | 10,069.86 |
| Jul 5, 2013 | 10,599.85 |
| Jul 3, 2013 | 12,719.82 |
| Jul 2, 2013 | 11,924.83 |
| Jul 1, 2013 | 13,117.32 |
| Jun 28, 2013 | 25,532.12 |
| Jun 27, 2013 | 21,276.77 |
| Jun 26, 2013 | 21,276.77 |
| Jun 25, 2013 | 21,985.99 |
| Jun 24, 2013 | 21,985.99 |
| Jun 21, 2013 | 21,276.77 |
| Jun 20, 2013 | 21,985.99 |
| Jun 19, 2013 | 21,985.99 |
| Jun 18, 2013 | 19,858.32 |
| Jun 17, 2013 | 22,695.22 |
| Jun 14, 2013 | 21,276.77 |
| Jun 13, 2013 | 23,328.07 |
| Jun 12, 2013 | 19,863.77 |
| Jun 11, 2013 | 21,276.77 |
| Jun 10, 2013 | 23,404.44 |
| Jun 7, 2013 | 21,985.99 |
| Jun 6, 2013 | 21,276.77 |
| Jun 5, 2013 | 22,127.84 |
| Jun 4, 2013 | 21,276.77 |
| Jun 3, 2013 | 21,276.77 |
| May 31, 2013 | 19,449.15 |
| May 30, 2013 | 17,026.87 |
| May 29, 2013 | 19,503.70 |
| May 28, 2013 | 19,503.70 |
| May 24, 2013 | 18,363.49 |
| May 23, 2013 | 19,498.25 |
| May 22, 2013 | 17,097.79 |
| May 21, 2013 | 20,567.54 |
| May 20, 2013 | 17,730.64 |
| May 17, 2013 | 17,937.95 |
| May 16, 2013 | 17,877.94 |
| May 15, 2013 | 18,794.48 |
| May 14, 2013 | 18,794.48 |
| May 13, 2013 | 19,858.32 |
| May 10, 2013 | 18,581.71 |
| May 9, 2013 | 21,276.77 |
| May 8, 2013 | 23,404.44 |
| May 7, 2013 | 21,276.77 |
| May 6, 2013 | 23,404.44 |
| May 3, 2013 | 22,695.22 |
| May 2, 2013 | 21,276.77 |
| May 1, 2013 | 21,276.77 |
| Apr 30, 2013 | 19,858.32 |
| Apr 29, 2013 | 15,602.96 |
| Apr 26, 2013 | 17,730.64 |
| Apr 24, 2013 | 17,021.41 |
| Apr 23, 2013 | 17,021.41 |
| Apr 22, 2013 | 17,730.64 |
| Apr 19, 2013 | 17,730.64 |
| Apr 18, 2013 | 20,212.93 |
| Apr 17, 2013 | 18,090.71 |
| Apr 16, 2013 | 18,090.71 |
| Apr 15, 2013 | 18,439.87 |
| Apr 12, 2013 | 20,567.54 |
| Apr 11, 2013 | 18,090.71 |
| Apr 10, 2013 | 18,090.71 |
| Apr 9, 2013 | 18,090.71 |
| Apr 8, 2013 | 18,439.87 |
| Apr 5, 2013 | 19,503.70 |
| Apr 4, 2013 | 21,276.77 |
| Apr 3, 2013 | 19,645.55 |
| Apr 2, 2013 | 21,276.77 |
| Apr 1, 2013 | 21,276.77 |
| Mar 28, 2013 | 4,937.62 |
| Mar 27, 2013 | 4,937.62 |
| Mar 26, 2013 | 5,266.79 |
| Mar 25, 2013 | 5,266.79 |
| Mar 22, 2013 | 4,608.44 |
| Mar 21, 2013 | 4,937.62 |
| Mar 20, 2013 | 5,266.79 |
| Mar 19, 2013 | 5,266.79 |
| Mar 18, 2013 | 5,266.79 |
| Mar 15, 2013 | 5,266.79 |
| Mar 14, 2013 | 5,431.38 |
| Mar 13, 2013 | 5,102.21 |
| Mar 12, 2013 | 5,019.91 |
| Mar 11, 2013 | 5,102.21 |
| Mar 8, 2013 | 4,690.74 |
| Mar 7, 2013 | 4,559.07 |
| Mar 6, 2013 | 4,740.11 |
| Mar 5, 2013 | 4,773.03 |
| Mar 4, 2013 | 4,773.03 |
| Mar 1, 2013 | 4,217.23 |
| Feb 28, 2013 | 4,115.95 |
| Feb 27, 2013 | 4,608.44 |
| Feb 26, 2013 | 4,771.76 |
| Feb 25, 2013 | 3,950.09 |
| Feb 22, 2013 | 4,443.86 |
| Feb 21, 2013 | 5,052.83 |
| Feb 20, 2013 | 4,286.87 |
| Feb 19, 2013 | 4,114.68 |
| Feb 15, 2013 | 4,608.44 |
| Feb 14, 2013 | 4,608.44 |
| Feb 13, 2013 | 4,464.11 |
| Feb 12, 2013 | 4,443.86 |
| Feb 11, 2013 | 5,068.02 |
| Feb 8, 2013 | 5,098.41 |
| Feb 7, 2013 | 5,266.79 |
| Feb 6, 2013 | 5,102.21 |
| Feb 5, 2013 | 5,102.21 |
| Feb 4, 2013 | 5,513.67 |
| Feb 1, 2013 | 5,431.38 |
| Jan 31, 2013 | 5,266.79 |
| Jan 30, 2013 | 5,265.53 |
| Jan 29, 2013 | 4,855.32 |
| Jan 28, 2013 | 4,937.62 |
| Jan 25, 2013 | 4,608.44 |
| Jan 24, 2013 | 5,200.96 |
| Jan 23, 2013 | 5,595.97 |
| Jan 22, 2013 | 5,595.97 |
| Jan 18, 2013 | 5,925.14 |
| Jan 17, 2013 | 5,678.26 |
| Jan 16, 2013 | 5,941.60 |
| Jan 15, 2013 | 6,089.73 |
| Jan 14, 2013 | 6,254.32 |
| Jan 11, 2013 | 6,501.20 |
| Jan 10, 2013 | 6,501.20 |
| Jan 9, 2013 | 6,418.90 |
| Jan 8, 2013 | 6,336.61 |
| Jan 7, 2013 | 6,336.61 |
| Jan 4, 2013 | 6,748.08 |
| Jan 3, 2013 | 6,583.49 |
| Jan 2, 2013 | 6,748.08 |
| Dec 31, 2012 | 6,336.61 |
| Dec 28, 2012 | 2,569.62 |
| Dec 27, 2012 | 2,320.20 |
| Dec 26, 2012 | 2,552.22 |
| Dec 24, 2012 | 2,552.22 |
| Dec 21, 2012 | 2,552.22 |
| Dec 20, 2012 | 2,616.02 |
| Dec 19, 2012 | 2,784.24 |
| Dec 18, 2012 | 2,870.80 |
| Dec 17, 2012 | 2,668.67 |
| Dec 14, 2012 | 2,668.67 |
| Dec 13, 2012 | 2,726.23 |
| Dec 12, 2012 | 2,900.25 |
| Dec 11, 2012 | 2,842.24 |
| Dec 10, 2012 | 2,668.23 |
| Dec 7, 2012 | 2,842.24 |
| Dec 6, 2012 | 2,726.23 |
| Dec 5, 2012 | 2,842.24 |
| Dec 4, 2012 | 2,784.24 |
| Dec 3, 2012 | 2,726.23 |
| Nov 30, 2012 | 2,662.43 |
| Nov 29, 2012 | 2,668.23 |
| Nov 28, 2012 | 2,668.23 |
| Nov 27, 2012 | 2,668.23 |
| Nov 26, 2012 | 2,900.25 |
| Nov 23, 2012 | 2,616.02 |
| Nov 21, 2012 | 2,726.23 |
| Nov 20, 2012 | 2,784.24 |
| Nov 19, 2012 | 2,900.25 |
| Nov 16, 2012 | 2,900.25 |
| Nov 15, 2012 | 2,958.25 |
| Nov 14, 2012 | 2,842.24 |
| Nov 13, 2012 | 2,900.25 |
| Nov 12, 2012 | 2,726.23 |
| Nov 9, 2012 | 2,842.24 |
| Nov 8, 2012 | 2,900.25 |
| Nov 7, 2012 | 2,929.25 |
| Nov 6, 2012 | 2,842.24 |
| Nov 5, 2012 | 2,958.25 |
| Nov 2, 2012 | 2,784.24 |
| Nov 1, 2012 | 3,132.27 |
| Oct 31, 2012 | 3,190.27 |
| Oct 26, 2012 | 3,178.67 |
| Oct 25, 2012 | 2,987.26 |
| Oct 24, 2012 | 3,097.46 |
| Oct 23, 2012 | 2,842.24 |
| Oct 22, 2012 | 2,958.25 |
| Oct 19, 2012 | 2,900.25 |
| Oct 18, 2012 | 3,016.26 |
| Oct 17, 2012 | 2,813.24 |
| Oct 16, 2012 | 2,842.24 |
| Oct 15, 2012 | 2,790.48 |
| Oct 12, 2012 | 2,900.25 |
| Oct 11, 2012 | 2,900.25 |
| Oct 10, 2012 | 3,074.26 |
| Oct 9, 2012 | 2,958.25 |
| Oct 8, 2012 | 2,911.85 |
| Oct 5, 2012 | 3,126.47 |
| Oct 4, 2012 | 3,068.46 |
| Oct 3, 2012 | 3,132.27 |
| Oct 2, 2012 | 2,726.23 |
| Oct 1, 2012 | 2,639.23 |
| Mar 30, 2012 | 12,553.35 |