DMC Global (BOOM) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | DMC Global | 136.65 Mn | 292.22 Mn | 25.44 Mn | 9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.18 |
| May 29, 2026 | 9.18 |
| May 28, 2026 | 9.46 |
| May 27, 2026 | 9.40 |
| May 26, 2026 | 9.43 |
| May 22, 2026 | 9.24 |
| May 21, 2026 | 9.21 |
| May 20, 2026 | 9.26 |
| May 19, 2026 | 9.27 |
| May 18, 2026 | 9.37 |
| May 15, 2026 | 9.26 |
| May 14, 2026 | 9.56 |
| May 13, 2026 | 9.54 |
| May 12, 2026 | 9.62 |
| May 11, 2026 | 9.42 |
| May 8, 2026 | 9.58 |
| May 7, 2026 | 9.51 |
| May 6, 2026 | 9.55 |
| May 5, 2026 | 9.70 |
| May 4, 2026 | 9.78 |
| May 1, 2026 | 10.19 |
| Apr 30, 2026 | 8.78 |
| Apr 29, 2026 | 8.85 |
| Apr 28, 2026 | 8.92 |
| Apr 27, 2026 | 8.95 |
| Apr 24, 2026 | 8.93 |
| Apr 23, 2026 | 8.45 |
| Apr 22, 2026 | 8.47 |
| Apr 21, 2026 | 8.26 |
| Apr 20, 2026 | 8.22 |
| Apr 17, 2026 | 8.15 |
| Apr 16, 2026 | 8.26 |
| Apr 15, 2026 | 8.25 |
| Apr 14, 2026 | 8.23 |
| Apr 13, 2026 | 8.16 |
| Apr 10, 2026 | 8.10 |
| Apr 9, 2026 | 8.16 |
| Apr 8, 2026 | 8.23 |
| Apr 7, 2026 | 8.30 |
| Apr 6, 2026 | 8.33 |
| Apr 2, 2026 | 8.39 |
| Apr 1, 2026 | 8.22 |
| Mar 31, 2026 | 8.17 |
| Mar 30, 2026 | 6.92 |
| Mar 27, 2026 | 6.99 |
| Mar 26, 2026 | 7.00 |
| Mar 25, 2026 | 6.88 |
| Mar 24, 2026 | 6.82 |
| Mar 23, 2026 | 6.80 |
| Mar 20, 2026 | 6.74 |
| Mar 19, 2026 | 6.80 |
| Mar 18, 2026 | 6.83 |
| Mar 17, 2026 | 6.90 |
| Mar 16, 2026 | 6.79 |
| Mar 13, 2026 | 6.73 |
| Mar 12, 2026 | 6.80 |
| Mar 11, 2026 | 6.83 |
| Mar 10, 2026 | 6.94 |
| Mar 9, 2026 | 7.02 |
| Mar 6, 2026 | 7.11 |
| Mar 5, 2026 | 7.20 |
| Mar 4, 2026 | 7.25 |
| Mar 3, 2026 | 7.20 |
| Mar 2, 2026 | 7.35 |
| Feb 27, 2026 | 7.36 |
| Feb 26, 2026 | 7.34 |
| Feb 25, 2026 | 7.63 |
| Feb 24, 2026 | 7.33 |
| Feb 23, 2026 | 8.87 |
| Feb 20, 2026 | 8.79 |
| Feb 19, 2026 | 8.86 |
| Feb 18, 2026 | 8.79 |
| Feb 17, 2026 | 8.74 |
| Feb 13, 2026 | 8.76 |
| Feb 12, 2026 | 8.70 |
| Feb 11, 2026 | 8.81 |
| Feb 10, 2026 | 8.75 |
| Feb 9, 2026 | 8.80 |
| Feb 6, 2026 | 8.57 |
| Feb 5, 2026 | 8.41 |
| Feb 4, 2026 | 8.81 |
| Feb 3, 2026 | 8.80 |
| Feb 2, 2026 | 8.78 |
| Jan 30, 2026 | 8.81 |
| Jan 29, 2026 | 9.01 |
| Jan 28, 2026 | 8.88 |
| Jan 27, 2026 | 8.96 |
| Jan 26, 2026 | 8.76 |
| Jan 23, 2026 | 8.80 |
| Jan 22, 2026 | 8.92 |
| Jan 21, 2026 | 8.95 |
| Jan 20, 2026 | 8.70 |
| Jan 16, 2026 | 8.73 |
| Jan 15, 2026 | 8.82 |
| Jan 14, 2026 | 8.73 |
| Jan 13, 2026 | 8.50 |
| Jan 12, 2026 | 8.18 |
| Jan 9, 2026 | 8.16 |
| Jan 8, 2026 | 8.08 |
| Jan 7, 2026 | 7.91 |
| Jan 6, 2026 | 7.96 |
| Jan 5, 2026 | 7.96 |
| Jan 2, 2026 | 7.87 |
| Dec 31, 2025 | 7.79 |
| Dec 30, 2025 | 8.84 |
| Dec 29, 2025 | 8.78 |
| Dec 26, 2025 | 8.76 |
| Dec 24, 2025 | 8.71 |
| Dec 23, 2025 | 8.80 |
| Dec 22, 2025 | 8.67 |
| Dec 19, 2025 | 8.60 |
| Dec 18, 2025 | 8.59 |
| Dec 17, 2025 | 8.49 |
| Dec 16, 2025 | 8.47 |
| Dec 15, 2025 | 8.59 |
| Dec 12, 2025 | 8.75 |
| Dec 11, 2025 | 8.82 |
| Dec 10, 2025 | 8.82 |
| Dec 9, 2025 | 8.78 |
| Dec 8, 2025 | 8.54 |
| Dec 5, 2025 | 8.55 |
| Dec 4, 2025 | 8.48 |
| Dec 3, 2025 | 8.57 |
| Dec 2, 2025 | 8.29 |
| Dec 1, 2025 | 8.37 |
| Nov 28, 2025 | 8.48 |
| Nov 26, 2025 | 8.41 |
| Nov 25, 2025 | 8.47 |
| Nov 24, 2025 | 8.25 |
| Nov 21, 2025 | 8.15 |
| Nov 20, 2025 | 8.14 |
| Nov 19, 2025 | 8.08 |
| Nov 18, 2025 | 8.21 |
| Nov 17, 2025 | 8.19 |
| Nov 14, 2025 | 8.28 |
| Nov 13, 2025 | 8.28 |
| Nov 12, 2025 | 8.53 |
| Nov 11, 2025 | 8.43 |
| Nov 10, 2025 | 8.44 |
| Nov 7, 2025 | 8.38 |
| Nov 6, 2025 | 8.47 |
| Nov 5, 2025 | 8.51 |
| Nov 4, 2025 | 9.36 |
| Nov 3, 2025 | 9.55 |
| Oct 31, 2025 | 9.58 |
| Oct 30, 2025 | 9.82 |
| Oct 29, 2025 | 9.87 |
| Oct 28, 2025 | 9.84 |
| Oct 27, 2025 | 9.85 |
| Oct 24, 2025 | 9.80 |
| Oct 23, 2025 | 9.66 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.30 |
| Oct 20, 2025 | 9.26 |
| Oct 17, 2025 | 9.10 |
| Oct 16, 2025 | 9.28 |
| Oct 15, 2025 | 9.32 |
| Oct 14, 2025 | 9.43 |
| Oct 13, 2025 | 9.11 |
| Oct 10, 2025 | 9.01 |
| Oct 9, 2025 | 9.58 |
| Oct 8, 2025 | 9.41 |
| Oct 7, 2025 | 9.39 |
| Oct 6, 2025 | 9.46 |
| Oct 3, 2025 | 9.61 |
| Oct 2, 2025 | 9.75 |
| Oct 1, 2025 | 9.89 |
| Sep 30, 2025 | 9.82 |
| Sep 29, 2025 | 10.60 |
| Sep 26, 2025 | 10.52 |
| Sep 25, 2025 | 10.52 |
| Sep 24, 2025 | 10.55 |
| Sep 23, 2025 | 10.66 |
| Sep 22, 2025 | 10.39 |
| Sep 19, 2025 | 10.07 |
| Sep 18, 2025 | 10.19 |
| Sep 17, 2025 | 10.07 |
| Sep 16, 2025 | 9.96 |
| Sep 15, 2025 | 9.78 |
| Sep 12, 2025 | 9.80 |
| Sep 11, 2025 | 9.80 |
| Sep 10, 2025 | 9.67 |
| Sep 9, 2025 | 9.85 |
| Sep 8, 2025 | 10.00 |
| Sep 5, 2025 | 9.83 |
| Sep 4, 2025 | 9.74 |
| Sep 3, 2025 | 9.59 |
| Sep 2, 2025 | 9.58 |
| Aug 29, 2025 | 9.59 |
| Aug 28, 2025 | 9.35 |
| Aug 27, 2025 | 9.50 |
| Aug 26, 2025 | 9.53 |
| Aug 25, 2025 | 9.65 |
| Aug 22, 2025 | 9.74 |
| Aug 21, 2025 | 9.54 |
| Aug 20, 2025 | 9.53 |
| Aug 19, 2025 | 9.47 |
| Aug 18, 2025 | 9.39 |
| Aug 15, 2025 | 9.30 |
| Aug 14, 2025 | 9.30 |
| Aug 13, 2025 | 9.32 |
| Aug 12, 2025 | 9.26 |
| Aug 11, 2025 | 9.22 |
| Aug 8, 2025 | 9.07 |
| Aug 7, 2025 | 9.27 |
| Aug 6, 2025 | 9.56 |
| Aug 5, 2025 | 10.52 |
| Aug 4, 2025 | 10.24 |
| Aug 1, 2025 | 10.27 |
| Jul 31, 2025 | 10.45 |
| Jul 30, 2025 | 10.50 |
| Jul 29, 2025 | 10.68 |
| Jul 28, 2025 | 10.94 |
| Jul 25, 2025 | 10.71 |
| Jul 24, 2025 | 10.64 |
| Jul 23, 2025 | 10.91 |
| Jul 22, 2025 | 10.40 |
| Jul 21, 2025 | 10.41 |
| Jul 18, 2025 | 10.25 |
| Jul 17, 2025 | 10.39 |
| Jul 16, 2025 | 10.20 |
| Jul 15, 2025 | 10.30 |
| Jul 14, 2025 | 10.55 |
| Jul 11, 2025 | 10.72 |
| Jul 10, 2025 | 10.66 |
| Jul 9, 2025 | 10.63 |
| Jul 8, 2025 | 10.75 |
| Jul 7, 2025 | 10.63 |
| Jul 3, 2025 | 10.66 |
| Jul 2, 2025 | 10.68 |
| Jul 1, 2025 | 10.74 |
| Jun 30, 2025 | 10.43 |
| Jun 27, 2025 | 17.09 |
| Jun 26, 2025 | 16.18 |
| Jun 25, 2025 | 16.57 |
| Jun 24, 2025 | 16.47 |
| Jun 23, 2025 | 16.65 |
| Jun 20, 2025 | 16.74 |
| Jun 18, 2025 | 16.84 |
| Jun 17, 2025 | 17.09 |
| Jun 16, 2025 | 17.03 |
| Jun 13, 2025 | 16.79 |
| Jun 12, 2025 | 16.97 |
| Jun 11, 2025 | 16.92 |
| Jun 10, 2025 | 16.70 |
| Jun 9, 2025 | 16.51 |
| Jun 6, 2025 | 16.10 |
| Jun 5, 2025 | 15.87 |
| Jun 4, 2025 | 15.96 |
| Jun 3, 2025 | 15.93 |
| Jun 2, 2025 | 15.54 |
| May 30, 2025 | 15.36 |
| May 29, 2025 | 15.70 |
| May 28, 2025 | 15.70 |
| May 27, 2025 | 15.70 |
| May 23, 2025 | 15.72 |
| May 22, 2025 | 15.51 |
| May 21, 2025 | 15.38 |
| May 20, 2025 | 15.83 |
| May 19, 2025 | 15.64 |
| May 16, 2025 | 15.84 |
| May 15, 2025 | 15.77 |
| May 14, 2025 | 15.95 |
| May 13, 2025 | 16.02 |
| May 12, 2025 | 15.84 |
| May 9, 2025 | 15.84 |
| May 8, 2025 | 15.73 |
| May 7, 2025 | 15.61 |
| May 6, 2025 | 15.67 |
| May 5, 2025 | 15.90 |
| May 2, 2025 | 16.30 |
| May 1, 2025 | 15.35 |
| Apr 30, 2025 | 15.39 |
| Apr 29, 2025 | 15.71 |
| Apr 28, 2025 | 15.75 |
| Apr 25, 2025 | 15.73 |
| Apr 24, 2025 | 15.51 |
| Apr 23, 2025 | 15.35 |
| Apr 22, 2025 | 15.39 |
| Apr 21, 2025 | 15.15 |
| Apr 17, 2025 | 15.37 |
| Apr 16, 2025 | 15.18 |
| Apr 15, 2025 | 15.11 |
| Apr 14, 2025 | 15.24 |
| Apr 11, 2025 | 15.47 |
| Apr 10, 2025 | 15.39 |
| Apr 9, 2025 | 15.49 |
| Apr 8, 2025 | 15.24 |
| Apr 7, 2025 | 15.54 |
| Apr 4, 2025 | 15.93 |
| Apr 3, 2025 | 16.66 |
| Apr 2, 2025 | 17.45 |
| Apr 1, 2025 | 17.51 |
| Mar 31, 2025 | 17.35 |
| Mar 28, 2025 | 11.52 |
| Mar 27, 2025 | 11.89 |
| Mar 26, 2025 | 11.92 |
| Mar 25, 2025 | 11.81 |
| Mar 24, 2025 | 11.90 |
| Mar 21, 2025 | 11.78 |
| Mar 20, 2025 | 11.63 |
| Mar 19, 2025 | 11.66 |
| Mar 18, 2025 | 11.45 |
| Mar 17, 2025 | 11.48 |
| Mar 14, 2025 | 11.32 |
| Mar 13, 2025 | 11.26 |
| Mar 12, 2025 | 11.32 |
| Mar 11, 2025 | 11.22 |
| Mar 10, 2025 | 11.22 |
| Mar 7, 2025 | 11.43 |
| Mar 6, 2025 | 11.43 |
| Mar 5, 2025 | 11.46 |
| Mar 4, 2025 | 11.32 |
| Mar 3, 2025 | 11.39 |
| Feb 28, 2025 | 11.58 |
| Feb 27, 2025 | 11.59 |
| Feb 26, 2025 | 11.84 |
| Feb 25, 2025 | 11.97 |
| Feb 24, 2025 | 11.47 |
| Feb 21, 2025 | 11.56 |
| Feb 20, 2025 | 11.67 |
| Feb 19, 2025 | 11.67 |
| Feb 18, 2025 | 11.87 |
| Feb 14, 2025 | 11.67 |
| Feb 13, 2025 | 11.73 |
| Feb 12, 2025 | 11.59 |
| Feb 11, 2025 | 11.52 |
| Feb 10, 2025 | 11.64 |
| Feb 7, 2025 | 11.21 |
| Feb 6, 2025 | 11.20 |
| Feb 5, 2025 | 11.27 |
| Feb 4, 2025 | 11.48 |
| Feb 3, 2025 | 11.40 |
| Jan 31, 2025 | 11.36 |
| Jan 30, 2025 | 11.57 |
| Jan 29, 2025 | 11.45 |
| Jan 28, 2025 | 11.54 |
| Jan 27, 2025 | 11.28 |
| Jan 24, 2025 | 10.80 |
| Jan 23, 2025 | 10.80 |
| Jan 22, 2025 | 10.72 |
| Jan 21, 2025 | 10.94 |
| Jan 17, 2025 | 10.89 |
| Jan 16, 2025 | 10.96 |
| Jan 15, 2025 | 10.95 |
| Jan 14, 2025 | 10.88 |
| Jan 13, 2025 | 10.86 |
| Jan 10, 2025 | 10.86 |
| Jan 8, 2025 | 10.89 |
| Jan 7, 2025 | 11.12 |
| Jan 6, 2025 | 10.98 |
| Jan 3, 2025 | 10.79 |
| Jan 2, 2025 | 10.72 |
| Dec 31, 2024 | 10.83 |
| Dec 30, 2024 | 8.25 |
| Dec 27, 2024 | 8.23 |
| Dec 26, 2024 | 8.14 |
| Dec 24, 2024 | 8.10 |
| Dec 23, 2024 | 8.03 |
| Dec 20, 2024 | 8.11 |
| Dec 19, 2024 | 8.09 |
| Dec 18, 2024 | 8.19 |
| Dec 17, 2024 | 8.36 |
| Dec 16, 2024 | 8.29 |
| Dec 13, 2024 | 8.40 |
| Dec 12, 2024 | 8.43 |
| Dec 11, 2024 | 8.60 |
| Dec 10, 2024 | 8.68 |
| Dec 9, 2024 | 8.82 |
| Dec 6, 2024 | 8.72 |
| Dec 5, 2024 | 8.72 |
| Dec 4, 2024 | 8.71 |
| Dec 3, 2024 | 8.69 |
| Dec 2, 2024 | 8.86 |
| Nov 29, 2024 | 8.74 |
| Nov 27, 2024 | 8.67 |
| Nov 26, 2024 | 8.68 |
| Nov 25, 2024 | 8.68 |
| Nov 22, 2024 | 8.40 |
| Nov 21, 2024 | 8.49 |
| Nov 20, 2024 | 8.33 |
| Nov 19, 2024 | 8.48 |
| Nov 18, 2024 | 8.64 |
| Nov 15, 2024 | 8.72 |
| Nov 14, 2024 | 8.83 |
| Nov 13, 2024 | 8.79 |
| Nov 12, 2024 | 9.08 |
| Nov 11, 2024 | 9.25 |
| Nov 8, 2024 | 9.37 |
| Nov 7, 2024 | 9.49 |
| Nov 6, 2024 | 9.69 |
| Nov 5, 2024 | 9.36 |
| Nov 4, 2024 | 9.67 |
| Nov 1, 2024 | 9.68 |
| Oct 31, 2024 | 9.80 |
| Oct 30, 2024 | 9.81 |
| Oct 29, 2024 | 9.77 |
| Oct 28, 2024 | 9.88 |
| Oct 25, 2024 | 9.94 |
| Oct 24, 2024 | 9.73 |
| Oct 23, 2024 | 9.73 |
| Oct 22, 2024 | 10.05 |
| Oct 21, 2024 | 11.27 |
| Oct 18, 2024 | 11.29 |
| Oct 17, 2024 | 11.45 |
| Oct 16, 2024 | 11.37 |
| Oct 15, 2024 | 11.14 |
| Oct 14, 2024 | 11.35 |
| Oct 11, 2024 | 11.55 |
| Oct 10, 2024 | 11.55 |
| Oct 9, 2024 | 11.34 |
| Oct 8, 2024 | 11.34 |
| Oct 7, 2024 | 11.70 |
| Oct 4, 2024 | 11.47 |
| Oct 3, 2024 | 11.28 |
| Oct 2, 2024 | 11.44 |
| Oct 1, 2024 | 11.22 |
| Sep 30, 2024 | 11.30 |
| Sep 27, 2024 | 9.14 |
| Sep 26, 2024 | 9.04 |
| Sep 25, 2024 | 8.76 |
| Sep 24, 2024 | 9.00 |
| Sep 23, 2024 | 9.05 |
| Sep 20, 2024 | 9.10 |
| Sep 19, 2024 | 9.27 |
| Sep 18, 2024 | 9.02 |
| Sep 17, 2024 | 9.14 |
| Sep 16, 2024 | 8.26 |
| Sep 13, 2024 | 8.18 |
| Sep 12, 2024 | 8.13 |
| Sep 11, 2024 | 8.13 |
| Sep 10, 2024 | 8.20 |
| Sep 9, 2024 | 8.18 |
| Sep 6, 2024 | 8.28 |
| Sep 5, 2024 | 8.41 |
| Sep 4, 2024 | 8.51 |
| Sep 3, 2024 | 8.62 |
| Aug 30, 2024 | 8.88 |
| Aug 29, 2024 | 8.74 |
| Aug 28, 2024 | 8.65 |
| Aug 27, 2024 | 8.71 |
| Aug 26, 2024 | 8.87 |
| Aug 23, 2024 | 8.68 |
| Aug 22, 2024 | 8.37 |
| Aug 21, 2024 | 8.44 |
| Aug 20, 2024 | 8.45 |
| Aug 19, 2024 | 8.61 |
| Aug 16, 2024 | 8.60 |
| Aug 15, 2024 | 8.60 |
| Aug 14, 2024 | 8.49 |
| Aug 13, 2024 | 8.53 |
| Aug 12, 2024 | 8.41 |
| Aug 9, 2024 | 8.51 |
| Aug 8, 2024 | 8.68 |
| Aug 7, 2024 | 8.68 |
| Aug 6, 2024 | 8.72 |
| Aug 5, 2024 | 8.80 |
| Aug 2, 2024 | 9.10 |
| Aug 1, 2024 | 9.09 |
| Jul 31, 2024 | 9.35 |
| Jul 30, 2024 | 9.45 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 9.59 |
| Jul 25, 2024 | 9.58 |
| Jul 24, 2024 | 9.46 |
| Jul 23, 2024 | 9.66 |
| Jul 22, 2024 | 9.51 |
| Jul 19, 2024 | 9.56 |
| Jul 18, 2024 | 9.70 |
| Jul 17, 2024 | 9.98 |
| Jul 16, 2024 | 9.93 |
| Jul 15, 2024 | 9.87 |
| Jul 12, 2024 | 9.79 |
| Jul 11, 2024 | 9.66 |
| Jul 10, 2024 | 9.50 |
| Jul 9, 2024 | 9.41 |
| Jul 8, 2024 | 9.54 |
| Jul 5, 2024 | 9.52 |
| Jul 3, 2024 | 9.77 |
| Jul 2, 2024 | 9.61 |
| Jul 1, 2024 | 9.63 |
| Jun 28, 2024 | 8.09 |
| Jun 27, 2024 | 8.06 |
| Jun 26, 2024 | 8.12 |
| Jun 25, 2024 | 8.03 |
| Jun 24, 2024 | 8.03 |
| Jun 21, 2024 | 8.10 |
| Jun 20, 2024 | 8.11 |
| Jun 18, 2024 | 8.06 |
| Jun 17, 2024 | 8.11 |
| Jun 14, 2024 | 8.09 |
| Jun 13, 2024 | 7.66 |
| Jun 12, 2024 | 7.53 |
| Jun 11, 2024 | 7.49 |
| Jun 10, 2024 | 7.41 |
| Jun 7, 2024 | 7.44 |
| Jun 6, 2024 | 7.35 |
| Jun 5, 2024 | 7.08 |
| Jun 4, 2024 | 7.03 |
| Jun 3, 2024 | 7.14 |
| May 31, 2024 | 7.58 |
| May 30, 2024 | 7.65 |
| May 29, 2024 | 7.62 |
| May 28, 2024 | 7.73 |
| May 24, 2024 | 7.65 |
| May 23, 2024 | 7.71 |
| May 22, 2024 | 7.66 |
| May 21, 2024 | 7.58 |
| May 20, 2024 | 7.57 |
| May 17, 2024 | 7.62 |
| May 16, 2024 | 7.59 |
| May 15, 2024 | 7.57 |
| May 14, 2024 | 7.63 |
| May 13, 2024 | 7.78 |
| May 10, 2024 | 7.78 |
| May 9, 2024 | 7.83 |
| May 8, 2024 | 7.75 |
| May 7, 2024 | 7.60 |
| May 6, 2024 | 7.65 |
| May 3, 2024 | 7.81 |
| May 2, 2024 | 8.78 |
| May 1, 2024 | 8.54 |
| Apr 30, 2024 | 8.59 |
| Apr 29, 2024 | 8.84 |
| Apr 26, 2024 | 8.82 |
| Apr 25, 2024 | 8.91 |
| Apr 24, 2024 | 8.89 |
| Apr 23, 2024 | 8.90 |
| Apr 22, 2024 | 8.95 |
| Apr 19, 2024 | 9.00 |
| Apr 18, 2024 | 8.84 |
| Apr 17, 2024 | 8.88 |
| Apr 16, 2024 | 8.88 |
| Apr 15, 2024 | 8.95 |
| Apr 12, 2024 | 9.18 |
| Apr 11, 2024 | 9.38 |
| Apr 10, 2024 | 9.51 |
| Apr 9, 2024 | 9.58 |
| Apr 8, 2024 | 9.62 |
| Apr 5, 2024 | 9.68 |
| Apr 4, 2024 | 9.66 |
| Apr 3, 2024 | 9.85 |
| Apr 2, 2024 | 9.79 |
| Apr 1, 2024 | 9.81 |
| Mar 28, 2024 | 10.49 |
| Mar 27, 2024 | 10.28 |
| Mar 26, 2024 | 10.12 |
| Mar 25, 2024 | 10.19 |
| Mar 22, 2024 | 10.19 |
| Mar 21, 2024 | 10.23 |
| Mar 20, 2024 | 10.33 |
| Mar 19, 2024 | 10.30 |
| Mar 18, 2024 | 9.90 |
| Mar 15, 2024 | 9.89 |
| Mar 14, 2024 | 9.68 |
| Mar 13, 2024 | 9.73 |
| Mar 12, 2024 | 9.67 |
| Mar 11, 2024 | 9.71 |
| Mar 8, 2024 | 9.57 |
| Mar 7, 2024 | 9.56 |
| Mar 6, 2024 | 9.50 |
| Mar 5, 2024 | 9.59 |
| Mar 4, 2024 | 9.40 |
| Mar 1, 2024 | 9.35 |
| Feb 29, 2024 | 9.40 |
| Feb 28, 2024 | 9.41 |
| Feb 27, 2024 | 9.72 |
| Feb 26, 2024 | 9.48 |
| Feb 23, 2024 | 9.51 |
| Feb 22, 2024 | 9.69 |
| Feb 21, 2024 | 9.61 |
| Feb 20, 2024 | 9.98 |
| Feb 16, 2024 | 9.99 |
| Feb 15, 2024 | 10.14 |
| Feb 14, 2024 | 9.89 |
| Feb 13, 2024 | 9.65 |
| Feb 12, 2024 | 9.99 |
| Feb 9, 2024 | 9.87 |
| Feb 8, 2024 | 9.69 |
| Feb 7, 2024 | 9.58 |
| Feb 6, 2024 | 9.39 |
| Feb 5, 2024 | 9.43 |
| Feb 2, 2024 | 9.31 |
| Feb 1, 2024 | 9.55 |
| Jan 31, 2024 | 9.53 |
| Jan 30, 2024 | 10.17 |
| Jan 29, 2024 | 10.23 |
| Jan 26, 2024 | 9.66 |
| Jan 25, 2024 | 9.67 |
| Jan 24, 2024 | 9.60 |
| Jan 23, 2024 | 9.69 |
| Jan 22, 2024 | 9.70 |
| Jan 19, 2024 | 9.54 |
| Jan 18, 2024 | 9.57 |
| Jan 17, 2024 | 9.50 |
| Jan 16, 2024 | 9.42 |
| Jan 12, 2024 | 9.40 |
| Jan 11, 2024 | 9.39 |
| Jan 10, 2024 | 9.27 |
| Jan 9, 2024 | 9.25 |
| Jan 8, 2024 | 9.61 |
| Jan 5, 2024 | 9.92 |
| Jan 4, 2024 | 9.69 |
| Jan 3, 2024 | 9.72 |
| Jan 2, 2024 | 9.97 |
| Dec 29, 2023 | 10.68 |
| Dec 28, 2023 | 10.77 |
| Dec 27, 2023 | 10.93 |
| Dec 26, 2023 | 10.87 |
| Dec 22, 2023 | 10.75 |
| Dec 21, 2023 | 10.71 |
| Dec 20, 2023 | 10.62 |
| Dec 19, 2023 | 10.75 |
| Dec 18, 2023 | 10.59 |
| Dec 15, 2023 | 10.55 |
| Dec 14, 2023 | 10.25 |
| Dec 13, 2023 | 10.12 |
| Dec 12, 2023 | 9.71 |
| Dec 11, 2023 | 9.86 |
| Dec 8, 2023 | 9.98 |
| Dec 7, 2023 | 9.78 |
| Dec 6, 2023 | 9.68 |
| Dec 5, 2023 | 9.65 |
| Dec 4, 2023 | 9.90 |
| Dec 1, 2023 | 9.77 |
| Nov 30, 2023 | 9.53 |
| Nov 29, 2023 | 9.47 |
| Nov 28, 2023 | 9.38 |
| Nov 27, 2023 | 9.56 |
| Nov 24, 2023 | 9.64 |
| Nov 22, 2023 | 9.59 |
| Nov 21, 2023 | 9.47 |
| Nov 20, 2023 | 9.57 |
| Nov 17, 2023 | 9.49 |
| Nov 16, 2023 | 9.49 |
| Nov 15, 2023 | 9.77 |
| Nov 14, 2023 | 9.89 |
| Nov 13, 2023 | 9.53 |
| Nov 10, 2023 | 9.57 |
| Nov 9, 2023 | 9.48 |
| Nov 8, 2023 | 9.66 |
| Nov 7, 2023 | 9.67 |
| Nov 6, 2023 | 9.87 |
| Nov 3, 2023 | 9.99 |
| Nov 2, 2023 | 10.75 |
| Nov 1, 2023 | 10.67 |
| Oct 31, 2023 | 10.73 |
| Oct 30, 2023 | 10.68 |
| Oct 27, 2023 | 10.63 |
| Oct 26, 2023 | 10.58 |
| Oct 25, 2023 | 10.60 |
| Oct 24, 2023 | 10.84 |
| Oct 23, 2023 | 10.91 |
| Oct 20, 2023 | 11.07 |
| Oct 19, 2023 | 11.21 |
| Oct 18, 2023 | 11.32 |
| Oct 17, 2023 | 11.42 |
| Oct 16, 2023 | 11.36 |
| Oct 13, 2023 | 11.51 |
| Oct 12, 2023 | 11.61 |
| Oct 11, 2023 | 11.96 |
| Oct 10, 2023 | 12.17 |
| Oct 9, 2023 | 11.99 |
| Oct 6, 2023 | 11.87 |
| Oct 5, 2023 | 11.84 |
| Oct 4, 2023 | 12.01 |
| Oct 3, 2023 | 12.50 |
| Oct 2, 2023 | 12.68 |
| Sep 29, 2023 | 14.77 |
| Sep 28, 2023 | 15.01 |
| Sep 27, 2023 | 14.66 |
| Sep 26, 2023 | 14.63 |
| Sep 25, 2023 | 14.62 |
| Sep 22, 2023 | 14.60 |
| Sep 21, 2023 | 14.70 |
| Sep 20, 2023 | 15.01 |
| Sep 19, 2023 | 15.04 |
| Sep 18, 2023 | 14.88 |
| Sep 15, 2023 | 15.17 |
| Sep 14, 2023 | 15.23 |
| Sep 13, 2023 | 15.24 |
| Sep 12, 2023 | 15.56 |
| Sep 11, 2023 | 15.53 |
| Sep 8, 2023 | 15.67 |
| Sep 7, 2023 | 15.62 |
| Sep 6, 2023 | 15.78 |
| Sep 5, 2023 | 15.50 |
| Sep 1, 2023 | 15.15 |
| Aug 31, 2023 | 14.57 |
| Aug 30, 2023 | 14.50 |
| Aug 29, 2023 | 14.47 |
| Aug 28, 2023 | 14.31 |
| Aug 25, 2023 | 14.08 |
| Aug 24, 2023 | 14.14 |
| Aug 23, 2023 | 14.82 |
| Aug 22, 2023 | 14.49 |
| Aug 21, 2023 | 14.60 |
| Aug 18, 2023 | 14.51 |
| Aug 17, 2023 | 14.01 |
| Aug 16, 2023 | 14.06 |
| Aug 15, 2023 | 14.27 |
| Aug 14, 2023 | 14.40 |
| Aug 11, 2023 | 13.47 |
| Aug 10, 2023 | 13.48 |
| Aug 9, 2023 | 13.78 |
| Aug 8, 2023 | 11.68 |
| Aug 7, 2023 | 11.99 |
| Aug 4, 2023 | 12.09 |
| Aug 3, 2023 | 12.16 |
| Aug 2, 2023 | 11.94 |
| Aug 1, 2023 | 12.04 |
| Jul 31, 2023 | 12.26 |
| Jul 28, 2023 | 12.01 |
| Jul 27, 2023 | 12.00 |
| Jul 26, 2023 | 12.45 |
| Jul 25, 2023 | 12.33 |
| Jul 24, 2023 | 12.33 |
| Jul 21, 2023 | 12.03 |
| Jul 20, 2023 | 12.01 |
| Jul 19, 2023 | 12.08 |
| Jul 18, 2023 | 12.09 |
| Jul 17, 2023 | 12.15 |
| Jul 14, 2023 | 11.87 |
| Jul 13, 2023 | 11.99 |
| Jul 12, 2023 | 11.78 |
| Jul 11, 2023 | 11.76 |
| Jul 10, 2023 | 11.47 |
| Jul 7, 2023 | 11.41 |
| Jul 6, 2023 | 10.87 |
| Jul 5, 2023 | 11.08 |
| Jul 3, 2023 | 11.97 |
| Jun 30, 2023 | 11.77 |
| Jun 29, 2023 | 13.69 |
| Jun 28, 2023 | 13.42 |
| Jun 27, 2023 | 13.40 |
| Jun 26, 2023 | 13.21 |
| Jun 23, 2023 | 13.04 |
| Jun 22, 2023 | 12.63 |
| Jun 21, 2023 | 12.90 |
| Jun 20, 2023 | 12.67 |
| Jun 16, 2023 | 12.78 |
| Jun 15, 2023 | 13.23 |
| Jun 14, 2023 | 13.18 |
| Jun 13, 2023 | 13.72 |
| Jun 12, 2023 | 13.58 |
| Jun 9, 2023 | 13.55 |
| Jun 8, 2023 | 13.83 |
| Jun 7, 2023 | 14.02 |
| Jun 6, 2023 | 13.71 |
| Jun 5, 2023 | 13.43 |
| Jun 2, 2023 | 13.95 |
| Jun 1, 2023 | 13.27 |
| May 31, 2023 | 12.96 |
| May 30, 2023 | 13.18 |
| May 26, 2023 | 13.31 |
| May 25, 2023 | 13.51 |
| May 24, 2023 | 13.64 |
| May 23, 2023 | 13.88 |
| May 22, 2023 | 13.57 |
| May 19, 2023 | 13.51 |
| May 18, 2023 | 13.61 |
| May 17, 2023 | 13.57 |
| May 16, 2023 | 13.34 |
| May 15, 2023 | 13.49 |
| May 12, 2023 | 13.57 |
| May 11, 2023 | 13.69 |
| May 10, 2023 | 13.70 |
| May 9, 2023 | 13.70 |
| May 8, 2023 | 13.60 |
| May 5, 2023 | 14.20 |
| May 4, 2023 | 13.66 |
| May 3, 2023 | 13.61 |
| May 2, 2023 | 13.57 |
| May 1, 2023 | 14.40 |
| Apr 28, 2023 | 14.38 |
| Apr 27, 2023 | 14.21 |
| Apr 26, 2023 | 14.24 |
| Apr 25, 2023 | 14.61 |
| Apr 24, 2023 | 15.26 |
| Apr 21, 2023 | 15.04 |
| Apr 20, 2023 | 15.02 |
| Apr 19, 2023 | 15.06 |
| Apr 18, 2023 | 14.73 |
| Apr 17, 2023 | 14.71 |
| Apr 14, 2023 | 14.74 |
| Apr 13, 2023 | 14.92 |
| Apr 12, 2023 | 14.74 |
| Apr 11, 2023 | 14.98 |
| Apr 10, 2023 | 15.05 |
| Apr 6, 2023 | 14.97 |
| Apr 5, 2023 | 14.99 |
| Apr 4, 2023 | 15.36 |
| Apr 3, 2023 | 16.37 |
| Mar 31, 2023 | 15.96 |
| Mar 30, 2023 | 21.79 |
| Mar 29, 2023 | 21.71 |
| Mar 28, 2023 | 21.71 |
| Mar 27, 2023 | 21.77 |
| Mar 24, 2023 | 21.01 |
| Mar 23, 2023 | 20.97 |
| Mar 22, 2023 | 21.76 |
| Mar 21, 2023 | 22.10 |
| Mar 20, 2023 | 21.94 |
| Mar 17, 2023 | 21.61 |
| Mar 16, 2023 | 22.02 |
| Mar 15, 2023 | 21.57 |
| Mar 14, 2023 | 22.33 |
| Mar 13, 2023 | 21.72 |
| Mar 10, 2023 | 23.24 |
| Mar 9, 2023 | 23.94 |
| Mar 8, 2023 | 24.54 |
| Mar 7, 2023 | 25.61 |
| Mar 6, 2023 | 25.34 |
| Mar 3, 2023 | 26.06 |
| Mar 2, 2023 | 26.00 |
| Mar 1, 2023 | 25.51 |
| Feb 28, 2023 | 25.83 |
| Feb 27, 2023 | 25.23 |
| Feb 24, 2023 | 24.62 |
| Feb 23, 2023 | 25.33 |
| Feb 22, 2023 | 24.46 |
| Feb 21, 2023 | 23.74 |
| Feb 17, 2023 | 25.15 |
| Feb 16, 2023 | 25.15 |
| Feb 15, 2023 | 25.32 |
| Feb 14, 2023 | 25.02 |
| Feb 13, 2023 | 25.04 |
| Feb 10, 2023 | 24.61 |
| Feb 9, 2023 | 24.71 |
| Feb 8, 2023 | 25.18 |
| Feb 7, 2023 | 25.17 |
| Feb 6, 2023 | 24.94 |
| Feb 3, 2023 | 24.82 |
| Feb 2, 2023 | 24.60 |
| Feb 1, 2023 | 23.76 |
| Jan 31, 2023 | 22.87 |
| Jan 30, 2023 | 21.68 |
| Jan 27, 2023 | 21.84 |
| Jan 26, 2023 | 21.99 |
| Jan 25, 2023 | 21.38 |
| Jan 24, 2023 | 21.17 |
| Jan 23, 2023 | 21.88 |
| Jan 20, 2023 | 22.35 |
| Jan 19, 2023 | 21.76 |
| Jan 18, 2023 | 21.66 |
| Jan 17, 2023 | 22.29 |
| Jan 13, 2023 | 22.19 |
| Jan 12, 2023 | 22.32 |
| Jan 11, 2023 | 21.25 |
| Jan 10, 2023 | 20.72 |
| Jan 9, 2023 | 20.26 |
| Jan 6, 2023 | 20.13 |
| Jan 5, 2023 | 19.59 |
| Jan 4, 2023 | 19.40 |
| Jan 3, 2023 | 19.20 |
| Dec 30, 2022 | -3,479.57 |
| Dec 29, 2022 | -3,556.37 |
| Dec 28, 2022 | -3,373.52 |
| Dec 27, 2022 | -3,354.02 |
| Dec 23, 2022 | -3,224.81 |
| Dec 22, 2022 | -3,117.54 |
| Dec 21, 2022 | -3,046.84 |
| Dec 20, 2022 | -3,048.06 |
| Dec 19, 2022 | -3,010.27 |
| Dec 16, 2022 | -3,077.32 |
| Dec 15, 2022 | -3,132.17 |
| Dec 14, 2022 | -3,179.71 |
| Dec 13, 2022 | -3,182.15 |
| Dec 12, 2022 | -3,059.03 |
| Dec 9, 2022 | -3,045.62 |
| Dec 8, 2022 | -3,171.18 |
| Dec 7, 2022 | -3,157.77 |
| Dec 6, 2022 | -3,177.27 |
| Dec 5, 2022 | -3,243.09 |
| Dec 2, 2022 | -3,361.33 |
| Dec 1, 2022 | -3,382.06 |
| Nov 30, 2022 | -3,351.58 |
| Nov 29, 2022 | -3,284.54 |
| Nov 28, 2022 | -3,262.60 |
| Nov 25, 2022 | -3,311.36 |
| Nov 23, 2022 | -3,271.13 |
| Nov 22, 2022 | -3,336.95 |
| Nov 21, 2022 | -3,347.93 |
| Nov 18, 2022 | -3,483.23 |
| Nov 17, 2022 | -3,581.97 |
| Nov 16, 2022 | -3,572.21 |
| Nov 15, 2022 | -3,597.81 |
| Nov 14, 2022 | -3,663.64 |
| Nov 11, 2022 | -3,748.96 |
| Nov 10, 2022 | -3,730.68 |
| Nov 9, 2022 | -3,589.28 |
| Nov 8, 2022 | -3,700.21 |
| Nov 7, 2022 | -3,667.29 |
| Nov 4, 2022 | -3,727.02 |
| Nov 3, 2022 | -3,496.64 |
| Nov 2, 2022 | -3,658.76 |
| Nov 1, 2022 | -3,746.53 |
| Oct 31, 2022 | -3,747.74 |
| Oct 28, 2022 | -3,646.57 |
| Oct 27, 2022 | -3,483.23 |
| Oct 26, 2022 | -3,574.65 |
| Oct 25, 2022 | -3,500.30 |
| Oct 24, 2022 | -3,458.85 |
| Oct 21, 2022 | -3,456.41 |
| Oct 20, 2022 | -3,325.98 |
| Oct 19, 2022 | -3,382.06 |
| Oct 18, 2022 | -3,241.88 |
| Oct 17, 2022 | -3,155.33 |
| Oct 14, 2022 | -3,072.44 |
| Oct 13, 2022 | -3,234.56 |
| Oct 12, 2022 | -3,145.58 |
| Oct 11, 2022 | -3,155.33 |
| Oct 10, 2022 | -3,235.78 |
| Oct 7, 2022 | -3,177.27 |
| Oct 6, 2022 | -3,371.09 |
| Oct 5, 2022 | -3,364.99 |
| Oct 4, 2022 | -3,377.18 |
| Oct 3, 2022 | -3,227.25 |
| Sep 30, 2022 | -3,057.81 |
| Sep 29, 2022 | -30.55 |
| Sep 28, 2022 | -29.80 |
| Sep 27, 2022 | -30.72 |
| Sep 26, 2022 | -30.69 |
| Sep 23, 2022 | -31.34 |
| Sep 22, 2022 | -32.99 |
| Sep 21, 2022 | -33.48 |
| Sep 20, 2022 | -35.22 |
| Sep 19, 2022 | -33.99 |
| Sep 16, 2022 | -34.95 |
| Sep 15, 2022 | -34.33 |
| Sep 14, 2022 | -34.04 |
| Sep 13, 2022 | -32.29 |
| Sep 12, 2022 | -34.77 |
| Sep 9, 2022 | -35.57 |
| Sep 8, 2022 | -34.73 |
| Sep 7, 2022 | -35.22 |
| Sep 6, 2022 | -34.91 |
| Sep 2, 2022 | -37.76 |
| Sep 1, 2022 | -37.60 |
| Aug 31, 2022 | -38.66 |
| Aug 30, 2022 | -39.06 |
| Aug 29, 2022 | -40.95 |
| Aug 26, 2022 | -40.91 |
| Aug 25, 2022 | -42.22 |
| Aug 24, 2022 | -40.70 |
| Aug 23, 2022 | -40.93 |
| Aug 22, 2022 | -40.94 |
| Aug 19, 2022 | -41.48 |
| Aug 18, 2022 | -44.38 |
| Aug 17, 2022 | -43.56 |
| Aug 16, 2022 | -40.70 |
| Aug 15, 2022 | -38.87 |
| Aug 12, 2022 | -39.97 |
| Aug 11, 2022 | -39.34 |
| Aug 10, 2022 | -38.95 |
| Aug 9, 2022 | -39.51 |
| Aug 8, 2022 | -39.30 |
| Aug 5, 2022 | -37.97 |
| Aug 4, 2022 | -36.70 |
| Aug 3, 2022 | -36.39 |
| Aug 2, 2022 | -36.51 |
| Aug 1, 2022 | -37.92 |
| Jul 29, 2022 | -39.19 |
| Jul 28, 2022 | -36.71 |
| Jul 27, 2022 | -36.94 |
| Jul 26, 2022 | -36.10 |
| Jul 25, 2022 | -35.92 |
| Jul 22, 2022 | -35.23 |
| Jul 21, 2022 | -35.27 |
| Jul 20, 2022 | -35.93 |
| Jul 19, 2022 | -36.38 |
| Jul 18, 2022 | -34.73 |
| Jul 15, 2022 | -33.36 |
| Jul 14, 2022 | -32.73 |
| Jul 13, 2022 | -32.14 |
| Jul 12, 2022 | -33.43 |
| Jul 11, 2022 | -34.68 |
| Jul 8, 2022 | -35.00 |
| Jul 7, 2022 | -34.00 |
| Jul 6, 2022 | -31.62 |
| Jul 5, 2022 | -32.82 |
| Jul 1, 2022 | -33.68 |
| Jun 30, 2022 | -33.46 |
| Jun 29, 2022 | -18.78 |
| Jun 28, 2022 | -19.61 |
| Jun 27, 2022 | -19.67 |
| Jun 24, 2022 | -19.23 |
| Jun 23, 2022 | -18.09 |
| Jun 22, 2022 | -19.35 |
| Jun 21, 2022 | -19.86 |
| Jun 17, 2022 | -18.31 |
| Jun 16, 2022 | -19.37 |
| Jun 15, 2022 | -21.39 |
| Jun 14, 2022 | -21.68 |
| Jun 13, 2022 | -22.41 |
| Jun 10, 2022 | -23.79 |
| Jun 9, 2022 | -24.60 |
| Jun 8, 2022 | -25.25 |
| Jun 7, 2022 | -27.00 |
| Jun 6, 2022 | -27.09 |
| Jun 3, 2022 | -26.52 |
| Jun 2, 2022 | -25.82 |
| Jun 1, 2022 | -26.05 |
| May 31, 2022 | -25.21 |
| May 27, 2022 | -25.25 |
| May 26, 2022 | -24.76 |
| May 25, 2022 | -24.99 |
| May 24, 2022 | -24.10 |
| May 23, 2022 | -24.11 |
| May 20, 2022 | -24.10 |
| May 19, 2022 | -23.37 |
| May 18, 2022 | -23.37 |
| May 17, 2022 | -23.24 |
| May 16, 2022 | -22.02 |
| May 13, 2022 | -21.12 |
| May 12, 2022 | -21.16 |
| May 11, 2022 | -21.05 |
| May 10, 2022 | -21.33 |
| May 9, 2022 | -22.30 |
| May 6, 2022 | -23.67 |
| May 5, 2022 | -20.88 |
| May 4, 2022 | -21.66 |
| May 3, 2022 | -20.10 |
| May 2, 2022 | -19.65 |
| Apr 29, 2022 | -19.99 |
| Apr 28, 2022 | -21.20 |
| Apr 27, 2022 | -21.14 |
| Apr 26, 2022 | -21.28 |
| Apr 25, 2022 | -22.21 |
| Apr 22, 2022 | -22.66 |
| Apr 21, 2022 | -24.12 |
| Apr 20, 2022 | -25.29 |
| Apr 19, 2022 | -26.06 |
| Apr 18, 2022 | -25.60 |
| Apr 14, 2022 | -25.67 |
| Apr 13, 2022 | -25.44 |
| Apr 12, 2022 | -25.09 |
| Apr 11, 2022 | -24.39 |
| Apr 8, 2022 | -25.16 |
| Apr 7, 2022 | -25.40 |
| Apr 6, 2022 | -26.27 |
| Apr 5, 2022 | -27.43 |
| Apr 4, 2022 | -28.62 |
| Apr 1, 2022 | -28.22 |
| Mar 31, 2022 | -27.13 |
| Mar 30, 2022 | -32.77 |
| Mar 29, 2022 | -33.65 |
| Mar 28, 2022 | -33.41 |
| Mar 25, 2022 | -33.94 |
| Mar 24, 2022 | -32.92 |
| Mar 23, 2022 | -33.51 |
| Mar 22, 2022 | -34.05 |
| Mar 21, 2022 | -35.31 |
| Mar 18, 2022 | -36.28 |
| Mar 17, 2022 | -36.66 |
| Mar 16, 2022 | -35.05 |
| Mar 15, 2022 | -34.88 |
| Mar 14, 2022 | -34.91 |
| Mar 11, 2022 | -34.90 |
| Mar 10, 2022 | -34.50 |
| Mar 9, 2022 | -33.06 |
| Mar 8, 2022 | -32.17 |
| Mar 7, 2022 | -30.92 |
| Mar 4, 2022 | -29.80 |
| Mar 3, 2022 | -29.53 |
| Mar 2, 2022 | -30.46 |
| Mar 1, 2022 | -29.97 |
| Feb 28, 2022 | -31.86 |
| Feb 25, 2022 | -33.97 |
| Feb 24, 2022 | -36.54 |
| Feb 23, 2022 | -35.41 |
| Feb 22, 2022 | -35.69 |
| Feb 18, 2022 | -36.62 |
| Feb 17, 2022 | -37.30 |
| Feb 16, 2022 | -38.23 |
| Feb 15, 2022 | -38.32 |
| Feb 14, 2022 | -37.41 |
| Feb 11, 2022 | -38.11 |
| Feb 10, 2022 | -37.44 |
| Feb 9, 2022 | -37.72 |
| Feb 8, 2022 | -37.49 |
| Feb 7, 2022 | -38.01 |
| Feb 4, 2022 | -38.38 |
| Feb 3, 2022 | -37.89 |
| Feb 2, 2022 | -39.65 |
| Feb 1, 2022 | -41.07 |
| Jan 31, 2022 | -40.84 |
| Jan 28, 2022 | -39.86 |
| Jan 27, 2022 | -40.06 |
| Jan 26, 2022 | -41.27 |
| Jan 25, 2022 | -42.15 |
| Jan 24, 2022 | -41.81 |
| Jan 21, 2022 | -41.09 |
| Jan 20, 2022 | -42.02 |
| Jan 19, 2022 | -42.76 |
| Jan 18, 2022 | -44.21 |
| Jan 14, 2022 | -45.95 |
| Jan 13, 2022 | -43.59 |
| Jan 12, 2022 | -43.91 |
| Jan 11, 2022 | -44.17 |
| Jan 10, 2022 | -43.14 |
| Jan 7, 2022 | -43.14 |
| Jan 6, 2022 | -42.89 |
| Jan 5, 2022 | -42.36 |
| Jan 4, 2022 | -44.04 |
| Jan 3, 2022 | -42.94 |
| Dec 31, 2021 | -40.24 |
| Dec 30, 2021 | -150.27 |
| Dec 29, 2021 | -146.39 |
| Dec 28, 2021 | -148.10 |
| Dec 27, 2021 | -151.69 |
| Dec 23, 2021 | -152.69 |
| Dec 22, 2021 | -145.43 |
| Dec 21, 2021 | -147.95 |
| Dec 20, 2021 | -130.09 |
| Dec 17, 2021 | -141.44 |
| Dec 16, 2021 | -134.58 |
| Dec 15, 2021 | -129.74 |
| Dec 14, 2021 | -131.86 |
| Dec 13, 2021 | -135.54 |
| Dec 10, 2021 | -144.52 |
| Dec 9, 2021 | -143.51 |
| Dec 8, 2021 | -141.80 |
| Dec 7, 2021 | -139.98 |
| Dec 6, 2021 | -140.33 |
| Dec 3, 2021 | -125.95 |
| Dec 2, 2021 | -132.51 |
| Dec 1, 2021 | -125.90 |
| Nov 30, 2021 | -130.90 |
| Nov 29, 2021 | -133.62 |
| Nov 26, 2021 | -133.62 |
| Nov 24, 2021 | -141.65 |
| Nov 23, 2021 | -145.13 |
| Nov 22, 2021 | -142.05 |
| Nov 19, 2021 | -138.92 |
| Nov 18, 2021 | -149.41 |
| Nov 17, 2021 | -152.39 |
| Nov 16, 2021 | -161.27 |
| Nov 15, 2021 | -159.96 |
| Nov 12, 2021 | -161.17 |
| Nov 11, 2021 | -168.54 |
| Nov 10, 2021 | -167.27 |
| Nov 9, 2021 | -175.30 |
| Nov 8, 2021 | -184.98 |
| Nov 5, 2021 | -165.51 |
| Nov 4, 2021 | -151.84 |
| Nov 3, 2021 | -154.61 |
| Nov 2, 2021 | -152.29 |
| Nov 1, 2021 | -154.06 |
| Oct 29, 2021 | -157.54 |
| Oct 28, 2021 | -161.22 |
| Oct 27, 2021 | -156.98 |
| Oct 26, 2021 | -165.66 |
| Oct 25, 2021 | -157.79 |
| Oct 22, 2021 | -157.23 |
| Oct 21, 2021 | -144.67 |
| Oct 20, 2021 | -143.41 |
| Oct 19, 2021 | -143.81 |
| Oct 18, 2021 | -138.82 |
| Oct 15, 2021 | -156.38 |
| Oct 14, 2021 | -151.33 |
| Oct 13, 2021 | -145.38 |
| Oct 12, 2021 | -157.84 |
| Oct 11, 2021 | -150.88 |
| Oct 8, 2021 | -147.65 |
| Oct 7, 2021 | -142.15 |
| Oct 6, 2021 | -136.10 |
| Oct 5, 2021 | -143.97 |
| Oct 4, 2021 | -143.92 |
| Oct 1, 2021 | -145.98 |
| Sep 30, 2021 | -132.97 |
| Sep 29, 2021 | 118.98 |
| Sep 28, 2021 | 121.55 |
| Sep 27, 2021 | 126.57 |
| Sep 24, 2021 | 119.25 |
| Sep 23, 2021 | 118.56 |
| Sep 22, 2021 | 114.79 |
| Sep 21, 2021 | 114.69 |
| Sep 20, 2021 | 122.70 |
| Sep 17, 2021 | 130.67 |
| Sep 16, 2021 | 133.38 |
| Sep 15, 2021 | 135.45 |
| Sep 14, 2021 | 133.38 |
| Sep 13, 2021 | 139.27 |
| Sep 10, 2021 | 133.70 |
| Sep 9, 2021 | 134.90 |
| Sep 8, 2021 | 133.34 |
| Sep 7, 2021 | 136.14 |
| Sep 3, 2021 | 133.29 |
| Sep 2, 2021 | 137.11 |
| Sep 1, 2021 | 137.98 |
| Aug 31, 2021 | 134.30 |
| Aug 30, 2021 | 133.84 |
| Aug 27, 2021 | 139.69 |
| Aug 26, 2021 | 126.66 |
| Aug 25, 2021 | 129.47 |
| Aug 24, 2021 | 129.24 |
| Aug 23, 2021 | 126.80 |
| Aug 20, 2021 | 120.08 |
| Aug 19, 2021 | 117.69 |
| Aug 18, 2021 | 122.98 |
| Aug 17, 2021 | 127.77 |
| Aug 16, 2021 | 131.72 |
| Aug 13, 2021 | 135.64 |
| Aug 12, 2021 | 142.86 |
| Aug 11, 2021 | 148.48 |
| Aug 10, 2021 | 149.58 |
| Aug 9, 2021 | 144.93 |
| Aug 6, 2021 | 148.57 |
| Aug 5, 2021 | 141.71 |
| Aug 4, 2021 | 142.17 |
| Aug 3, 2021 | 150.09 |
| Aug 2, 2021 | 148.75 |
| Jul 30, 2021 | 150.87 |
| Jul 29, 2021 | 155.66 |
| Jul 28, 2021 | 151.15 |
| Jul 27, 2021 | 149.17 |
| Jul 26, 2021 | 149.58 |
| Jul 23, 2021 | 141.99 |
| Jul 22, 2021 | 166.52 |
| Jul 21, 2021 | 181.62 |
| Jul 20, 2021 | 178.81 |
| Jul 19, 2021 | 172.00 |
| Jul 16, 2021 | 183.18 |
| Jul 15, 2021 | 185.62 |
| Jul 14, 2021 | 192.52 |
| Jul 13, 2021 | 206.88 |
| Jul 12, 2021 | 213.60 |
| Jul 9, 2021 | 211.99 |
| Jul 8, 2021 | 200.90 |
| Jul 7, 2021 | 203.20 |
| Jul 6, 2021 | 207.39 |
| Jul 2, 2021 | 221.94 |
| Jul 1, 2021 | 214.34 |
| Jun 30, 2021 | 208.13 |
| Jun 29, 2021 | 44.93 |
| Jun 28, 2021 | 42.73 |
| Jun 25, 2021 | 46.37 |
| Jun 24, 2021 | 48.07 |
| Jun 23, 2021 | 46.38 |
| Jun 22, 2021 | 45.54 |
| Jun 21, 2021 | 46.54 |
| Jun 18, 2021 | 44.72 |
| Jun 17, 2021 | 45.61 |
| Jun 16, 2021 | 48.82 |
| Jun 15, 2021 | 49.97 |
| Jun 14, 2021 | 50.51 |
| Jun 11, 2021 | 49.38 |
| Jun 10, 2021 | 48.68 |
| Jun 9, 2021 | 48.87 |
| Jun 8, 2021 | 49.28 |
| Jun 7, 2021 | 47.89 |
| Jun 4, 2021 | 48.97 |
| Jun 3, 2021 | 49.58 |
| Jun 2, 2021 | 47.25 |
| Jun 1, 2021 | 43.94 |
| May 28, 2021 | 42.91 |
| May 27, 2021 | 43.82 |
| May 26, 2021 | 42.91 |
| May 25, 2021 | 42.25 |
| May 24, 2021 | 42.32 |
| May 21, 2021 | 41.99 |
| May 20, 2021 | 41.54 |
| May 19, 2021 | 42.00 |
| May 18, 2021 | 43.00 |
| May 17, 2021 | 44.02 |
| May 14, 2021 | 43.64 |
| May 13, 2021 | 42.80 |
| May 12, 2021 | 43.89 |
| May 11, 2021 | 47.57 |
| May 10, 2021 | 45.91 |
| May 7, 2021 | 45.29 |
| May 6, 2021 | 44.52 |
| May 5, 2021 | 44.22 |
| May 4, 2021 | 40.33 |
| May 3, 2021 | 46.47 |
| Apr 30, 2021 | 43.82 |
| Apr 29, 2021 | 44.10 |
| Apr 28, 2021 | 42.17 |
| Apr 27, 2021 | 40.52 |
| Apr 26, 2021 | 41.21 |
| Apr 23, 2021 | 40.29 |
| Apr 22, 2021 | 42.06 |
| Apr 21, 2021 | 42.80 |
| Apr 20, 2021 | 41.84 |
| Apr 19, 2021 | 46.09 |
| Apr 16, 2021 | 45.61 |
| Apr 15, 2021 | 44.63 |
| Apr 14, 2021 | 46.44 |
| Apr 13, 2021 | 42.02 |
| Apr 12, 2021 | 42.15 |
| Apr 9, 2021 | 41.64 |
| Apr 8, 2021 | 42.94 |
| Apr 7, 2021 | 42.32 |
| Apr 6, 2021 | 42.43 |
| Apr 5, 2021 | 44.25 |
| Apr 1, 2021 | 44.95 |
| Mar 31, 2021 | 44.04 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 16.97 |
| Dec 29, 2020 | 16.77 |
| Dec 28, 2020 | 16.98 |
| Dec 24, 2020 | 17.20 |
| Dec 23, 2020 | 17.37 |
| Dec 22, 2020 | 17.02 |
| Dec 21, 2020 | 17.24 |
| Dec 18, 2020 | 17.80 |
| Dec 17, 2020 | 18.23 |
| Dec 16, 2020 | 18.00 |
| Dec 15, 2020 | 18.74 |
| Dec 14, 2020 | 18.40 |
| Dec 11, 2020 | 18.47 |
| Dec 10, 2020 | 18.77 |
| Dec 9, 2020 | 17.94 |
| Dec 8, 2020 | 18.03 |
| Dec 7, 2020 | 17.84 |
| Dec 4, 2020 | 17.85 |
| Dec 3, 2020 | 16.85 |
| Dec 2, 2020 | 16.79 |
| Dec 1, 2020 | 16.33 |
| Nov 30, 2020 | 15.92 |
| Nov 27, 2020 | 16.34 |
| Nov 25, 2020 | 16.68 |
| Nov 24, 2020 | 16.85 |
| Nov 23, 2020 | 16.91 |
| Nov 20, 2020 | 16.11 |
| Nov 19, 2020 | 15.83 |
| Nov 18, 2020 | 16.29 |
| Nov 17, 2020 | 16.22 |
| Nov 16, 2020 | 16.04 |
| Nov 13, 2020 | 14.54 |
| Nov 12, 2020 | 14.03 |
| Nov 11, 2020 | 14.58 |
| Nov 10, 2020 | 14.68 |
| Nov 9, 2020 | 14.84 |
| Nov 6, 2020 | 13.69 |
| Nov 5, 2020 | 13.95 |
| Nov 4, 2020 | 13.63 |
| Nov 3, 2020 | 14.06 |
| Nov 2, 2020 | 14.06 |
| Oct 30, 2020 | 13.77 |
| Oct 29, 2020 | 13.53 |
| Oct 28, 2020 | 12.97 |
| Oct 27, 2020 | 13.25 |
| Oct 26, 2020 | 13.66 |
| Oct 23, 2020 | 14.52 |
| Oct 22, 2020 | 13.41 |
| Oct 21, 2020 | 12.87 |
| Oct 20, 2020 | 12.90 |
| Oct 19, 2020 | 12.64 |
| Oct 16, 2020 | 12.82 |
| Oct 15, 2020 | 13.27 |
| Oct 14, 2020 | 13.38 |
| Oct 13, 2020 | 13.08 |
| Oct 12, 2020 | 13.21 |
| Oct 9, 2020 | 13.15 |
| Oct 8, 2020 | 13.23 |
| Oct 7, 2020 | 13.04 |
| Oct 6, 2020 | 13.17 |
| Oct 5, 2020 | 13.19 |
| Oct 2, 2020 | 12.69 |
| Oct 1, 2020 | 12.24 |
| Sep 30, 2020 | 12.70 |
| Sep 29, 2020 | 13.74 |
| Sep 28, 2020 | 13.42 |
| Sep 25, 2020 | 12.91 |
| Sep 24, 2020 | 12.81 |
| Sep 23, 2020 | 12.48 |
| Sep 22, 2020 | 13.77 |
| Sep 21, 2020 | 13.74 |
| Sep 18, 2020 | 14.58 |
| Sep 17, 2020 | 14.17 |
| Sep 16, 2020 | 14.15 |
| Sep 15, 2020 | 13.50 |
| Sep 14, 2020 | 13.56 |
| Sep 11, 2020 | 13.92 |
| Sep 10, 2020 | 14.53 |
| Sep 9, 2020 | 15.11 |
| Sep 8, 2020 | 14.83 |
| Sep 4, 2020 | 15.50 |
| Sep 3, 2020 | 15.39 |
| Sep 2, 2020 | 15.22 |
| Sep 1, 2020 | 15.14 |
| Aug 31, 2020 | 14.85 |
| Aug 28, 2020 | 15.31 |
| Aug 27, 2020 | 14.88 |
| Aug 26, 2020 | 14.65 |
| Aug 25, 2020 | 14.82 |
| Aug 24, 2020 | 14.81 |
| Aug 21, 2020 | 14.19 |
| Aug 20, 2020 | 14.60 |
| Aug 19, 2020 | 13.90 |
| Aug 18, 2020 | 13.77 |
| Aug 17, 2020 | 13.98 |
| Aug 14, 2020 | 14.23 |
| Aug 13, 2020 | 14.02 |
| Aug 12, 2020 | 14.04 |
| Aug 11, 2020 | 14.24 |
| Aug 10, 2020 | 14.06 |
| Aug 7, 2020 | 13.52 |
| Aug 6, 2020 | 13.32 |
| Aug 5, 2020 | 13.66 |
| Aug 4, 2020 | 12.91 |
| Aug 3, 2020 | 12.53 |
| Jul 31, 2020 | 12.23 |
| Jul 30, 2020 | 12.40 |
| Jul 29, 2020 | 12.75 |
| Jul 28, 2020 | 12.47 |
| Jul 27, 2020 | 12.29 |
| Jul 24, 2020 | 11.89 |
| Jul 23, 2020 | 12.15 |
| Jul 22, 2020 | 11.89 |
| Jul 21, 2020 | 12.00 |
| Jul 20, 2020 | 11.22 |
| Jul 17, 2020 | 11.00 |
| Jul 16, 2020 | 10.97 |
| Jul 15, 2020 | 11.06 |
| Jul 14, 2020 | 10.29 |
| Jul 13, 2020 | 10.16 |
| Jul 10, 2020 | 10.37 |
| Jul 9, 2020 | 10.09 |
| Jul 8, 2020 | 10.89 |
| Jul 7, 2020 | 10.85 |
| Jul 6, 2020 | 11.66 |
| Jul 2, 2020 | 11.43 |
| Jul 1, 2020 | 11.14 |
| Jun 30, 2020 | 11.46 |
| Jun 29, 2020 | 10.34 |
| Jun 26, 2020 | 10.46 |
| Jun 25, 2020 | 11.01 |
| Jun 24, 2020 | 11.11 |
| Jun 23, 2020 | 11.76 |
| Jun 22, 2020 | 11.58 |
| Jun 19, 2020 | 11.69 |
| Jun 18, 2020 | 12.00 |
| Jun 17, 2020 | 11.99 |
| Jun 16, 2020 | 12.37 |
| Jun 15, 2020 | 11.89 |
| Jun 12, 2020 | 11.72 |
| Jun 11, 2020 | 11.91 |
| Jun 10, 2020 | 12.94 |
| Jun 9, 2020 | 13.31 |
| Jun 8, 2020 | 14.35 |
| Jun 5, 2020 | 13.31 |
| Jun 4, 2020 | 12.66 |
| Jun 3, 2020 | 11.74 |
| Jun 2, 2020 | 11.76 |
| Jun 1, 2020 | 11.06 |
| May 29, 2020 | 10.96 |
| May 28, 2020 | 10.96 |
| May 27, 2020 | 10.92 |
| May 26, 2020 | 10.90 |
| May 22, 2020 | 10.30 |
| May 21, 2020 | 10.41 |
| May 20, 2020 | 10.70 |
| May 19, 2020 | 9.99 |
| May 18, 2020 | 10.40 |
| May 15, 2020 | 9.18 |
| May 14, 2020 | 9.21 |
| May 13, 2020 | 8.99 |
| May 12, 2020 | 9.35 |
| May 11, 2020 | 9.46 |
| May 8, 2020 | 9.89 |
| May 7, 2020 | 8.49 |
| May 6, 2020 | 8.45 |
| May 5, 2020 | 9.17 |
| May 4, 2020 | 9.37 |
| May 1, 2020 | 9.35 |
| Apr 30, 2020 | 9.86 |
| Apr 29, 2020 | 10.55 |
| Apr 28, 2020 | 9.22 |
| Apr 27, 2020 | 9.12 |
| Apr 24, 2020 | 9.48 |
| Apr 23, 2020 | 9.94 |
| Apr 22, 2020 | 9.14 |
| Apr 21, 2020 | 9.73 |
| Apr 20, 2020 | 10.43 |
| Apr 17, 2020 | 10.52 |
| Apr 16, 2020 | 10.20 |
| Apr 15, 2020 | 10.14 |
| Apr 14, 2020 | 11.21 |
| Apr 13, 2020 | 10.72 |
| Apr 9, 2020 | 10.68 |
| Apr 8, 2020 | 10.84 |
| Apr 7, 2020 | 10.52 |
| Apr 6, 2020 | 9.71 |
| Apr 3, 2020 | 9.20 |
| Apr 2, 2020 | 8.84 |
| Apr 1, 2020 | 8.37 |
| Mar 31, 2020 | 8.75 |
| Mar 30, 2020 | 7.85 |
| Mar 27, 2020 | 9.03 |
| Mar 26, 2020 | 9.00 |
| Mar 25, 2020 | 8.87 |
| Mar 24, 2020 | 9.10 |
| Mar 23, 2020 | 8.54 |
| Mar 20, 2020 | 8.78 |
| Mar 19, 2020 | 9.00 |
| Mar 18, 2020 | 8.50 |
| Mar 17, 2020 | 8.71 |
| Mar 16, 2020 | 8.00 |
| Mar 13, 2020 | 8.18 |
| Mar 12, 2020 | 8.00 |
| Mar 11, 2020 | 8.21 |
| Mar 10, 2020 | 8.74 |
| Mar 9, 2020 | 8.37 |
| Mar 6, 2020 | 11.53 |
| Mar 5, 2020 | 13.07 |
| Mar 4, 2020 | 13.75 |
| Mar 3, 2020 | 13.62 |
| Mar 2, 2020 | 13.99 |
| Feb 28, 2020 | 13.52 |
| Feb 27, 2020 | 13.25 |
| Feb 26, 2020 | 13.85 |
| Feb 25, 2020 | 14.18 |
| Feb 24, 2020 | 14.35 |
| Feb 21, 2020 | 14.83 |
| Feb 20, 2020 | 14.68 |
| Feb 19, 2020 | 14.76 |
| Feb 18, 2020 | 14.56 |
| Feb 14, 2020 | 14.56 |
| Feb 13, 2020 | 14.59 |
| Feb 12, 2020 | 15.02 |
| Feb 11, 2020 | 15.01 |
| Feb 10, 2020 | 14.83 |
| Feb 7, 2020 | 15.00 |
| Feb 6, 2020 | 15.33 |
| Feb 5, 2020 | 15.68 |
| Feb 4, 2020 | 15.17 |
| Feb 3, 2020 | 14.98 |
| Jan 31, 2020 | 15.77 |
| Jan 30, 2020 | 16.18 |
| Jan 29, 2020 | 16.32 |
| Jan 28, 2020 | 16.05 |
| Jan 27, 2020 | 15.78 |
| Jan 24, 2020 | 15.95 |
| Jan 23, 2020 | 16.13 |
| Jan 22, 2020 | 16.36 |
| Jan 21, 2020 | 16.21 |
| Jan 17, 2020 | 16.62 |
| Jan 16, 2020 | 16.58 |
| Jan 15, 2020 | 16.47 |
| Jan 14, 2020 | 16.67 |
| Jan 13, 2020 | 16.62 |
| Jan 10, 2020 | 16.74 |
| Jan 9, 2020 | 16.95 |
| Jan 8, 2020 | 16.53 |
| Jan 7, 2020 | 16.94 |
| Jan 6, 2020 | 17.50 |
| Jan 3, 2020 | 17.05 |
| Jan 2, 2020 | 16.98 |
| Dec 31, 2019 | 16.98 |
| Dec 30, 2019 | 41.37 |
| Dec 27, 2019 | 41.93 |
| Dec 26, 2019 | 42.28 |
| Dec 24, 2019 | 42.28 |
| Dec 23, 2019 | 42.15 |
| Dec 20, 2019 | 42.14 |
| Dec 19, 2019 | 41.99 |
| Dec 18, 2019 | 40.86 |
| Dec 17, 2019 | 40.85 |
| Dec 16, 2019 | 49.16 |
| Dec 13, 2019 | 49.50 |
| Dec 12, 2019 | 49.06 |
| Dec 11, 2019 | 47.58 |
| Dec 10, 2019 | 47.30 |
| Dec 9, 2019 | 46.64 |
| Dec 6, 2019 | 45.53 |
| Dec 5, 2019 | 44.41 |
| Dec 4, 2019 | 44.14 |
| Dec 3, 2019 | 43.28 |
| Dec 2, 2019 | 43.27 |
| Nov 29, 2019 | 43.18 |
| Nov 27, 2019 | 43.57 |
| Nov 26, 2019 | 42.21 |
| Nov 25, 2019 | 44.61 |
| Nov 22, 2019 | 42.72 |
| Nov 21, 2019 | 42.50 |
| Nov 20, 2019 | 41.49 |
| Nov 19, 2019 | 41.40 |
| Nov 18, 2019 | 42.06 |
| Nov 15, 2019 | 42.14 |
| Nov 14, 2019 | 40.90 |
| Nov 13, 2019 | 41.13 |
| Nov 12, 2019 | 42.63 |
| Nov 11, 2019 | 43.40 |
| Nov 8, 2019 | 44.04 |
| Nov 7, 2019 | 43.02 |
| Nov 6, 2019 | 42.45 |
| Nov 5, 2019 | 42.50 |
| Nov 4, 2019 | 42.64 |
| Nov 1, 2019 | 42.02 |
| Oct 31, 2019 | 41.89 |
| Oct 30, 2019 | 40.86 |
| Oct 29, 2019 | 42.72 |
| Oct 28, 2019 | 42.97 |
| Oct 25, 2019 | 43.39 |
| Oct 24, 2019 | 36.41 |
| Oct 23, 2019 | 36.81 |
| Oct 22, 2019 | 38.87 |
| Oct 21, 2019 | 37.84 |
| Oct 18, 2019 | 38.09 |
| Oct 17, 2019 | 38.76 |
| Oct 16, 2019 | 37.27 |
| Oct 15, 2019 | 38.13 |
| Oct 14, 2019 | 37.64 |
| Oct 11, 2019 | 37.84 |
| Oct 10, 2019 | 35.83 |
| Oct 9, 2019 | 37.46 |
| Oct 8, 2019 | 36.81 |
| Oct 7, 2019 | 36.91 |
| Oct 4, 2019 | 35.95 |
| Oct 3, 2019 | 37.31 |
| Oct 2, 2019 | 36.80 |
| Oct 1, 2019 | 38.82 |
| Sep 30, 2019 | 41.17 |
| Sep 27, 2019 | 86.55 |
| Sep 26, 2019 | 86.45 |
| Sep 25, 2019 | 87.07 |
| Sep 24, 2019 | 83.04 |
| Sep 23, 2019 | 84.89 |
| Sep 20, 2019 | 83.64 |
| Sep 19, 2019 | 86.71 |
| Sep 18, 2019 | 88.34 |
| Sep 17, 2019 | 91.62 |
| Sep 16, 2019 | 95.91 |
| Sep 13, 2019 | 91.76 |
| Sep 12, 2019 | 88.23 |
| Sep 11, 2019 | 92.43 |
| Sep 10, 2019 | 90.80 |
| Sep 9, 2019 | 88.42 |
| Sep 6, 2019 | 83.90 |
| Sep 5, 2019 | 85.45 |
| Sep 4, 2019 | 87.57 |
| Sep 3, 2019 | 83.30 |
| Aug 30, 2019 | 84.61 |
| Aug 29, 2019 | 87.03 |
| Aug 28, 2019 | 83.46 |
| Aug 27, 2019 | 84.97 |
| Aug 26, 2019 | 82.80 |
| Aug 23, 2019 | 80.86 |
| Aug 22, 2019 | 83.92 |
| Aug 21, 2019 | 82.62 |
| Aug 20, 2019 | 80.74 |
| Aug 19, 2019 | 85.65 |
| Aug 16, 2019 | 88.50 |
| Aug 15, 2019 | 85.89 |
| Aug 14, 2019 | 86.49 |
| Aug 13, 2019 | 92.37 |
| Aug 12, 2019 | 89.52 |
| Aug 9, 2019 | 90.74 |
| Aug 8, 2019 | 92.16 |
| Aug 7, 2019 | 89.90 |
| Aug 6, 2019 | 91.38 |
| Aug 5, 2019 | 93.55 |
| Aug 2, 2019 | 94.95 |
| Aug 1, 2019 | 97.24 |
| Jul 31, 2019 | 102.19 |
| Jul 30, 2019 | 103.57 |
| Jul 29, 2019 | 101.17 |
| Jul 26, 2019 | 100.67 |
| Jul 25, 2019 | 117.87 |
| Jul 24, 2019 | 121.38 |
| Jul 23, 2019 | 126.85 |
| Jul 22, 2019 | 123.66 |
| Jul 19, 2019 | 118.57 |
| Jul 18, 2019 | 122.02 |
| Jul 17, 2019 | 122.08 |
| Jul 16, 2019 | 124.41 |
| Jul 15, 2019 | 123.94 |
| Jul 12, 2019 | 127.57 |
| Jul 11, 2019 | 128.44 |
| Jul 10, 2019 | 125.73 |
| Jul 9, 2019 | 116.95 |
| Jul 8, 2019 | 118.21 |
| Jul 5, 2019 | 117.91 |
| Jul 3, 2019 | 118.83 |
| Jul 2, 2019 | 122.06 |
| Jul 1, 2019 | 124.99 |
| Jun 28, 2019 | -103.68 |
| Jun 27, 2019 | -103.05 |
| Jun 26, 2019 | -101.17 |
| Jun 25, 2019 | -98.22 |
| Jun 24, 2019 | -102.42 |
| Jun 21, 2019 | -103.07 |
| Jun 20, 2019 | -104.78 |
| Jun 19, 2019 | -101.24 |
| Jun 18, 2019 | -101.90 |
| Jun 17, 2019 | -101.77 |
| Jun 14, 2019 | -99.95 |
| Jun 13, 2019 | -103.65 |
| Jun 12, 2019 | -106.34 |
| Jun 11, 2019 | -111.88 |
| Jun 10, 2019 | -114.92 |
| Jun 7, 2019 | -114.53 |
| Jun 6, 2019 | -115.47 |
| Jun 5, 2019 | -124.32 |
| Jun 4, 2019 | -121.21 |
| Jun 3, 2019 | -116.82 |
| May 31, 2019 | -110.82 |
| May 30, 2019 | -113.43 |
| May 29, 2019 | -112.18 |
| May 28, 2019 | -111.95 |
| May 24, 2019 | -109.60 |
| May 23, 2019 | -108.39 |
| May 22, 2019 | -112.65 |
| May 21, 2019 | -117.42 |
| May 20, 2019 | -113.64 |
| May 17, 2019 | -118.09 |
| May 16, 2019 | -120.68 |
| May 15, 2019 | -118.04 |
| May 14, 2019 | -113.69 |
| May 13, 2019 | -110.17 |
| May 10, 2019 | -111.58 |
| May 9, 2019 | -113.18 |
| May 8, 2019 | -109.12 |
| May 7, 2019 | -109.64 |
| May 6, 2019 | -112.20 |
| May 3, 2019 | -112.76 |
| May 2, 2019 | -111.85 |
| May 1, 2019 | -113.79 |
| Apr 30, 2019 | -113.58 |
| Apr 29, 2019 | -112.06 |
| Apr 26, 2019 | -104.83 |
| Apr 25, 2019 | -109.90 |
| Apr 24, 2019 | -109.82 |
| Apr 23, 2019 | -111.12 |
| Apr 22, 2019 | -111.23 |
| Apr 18, 2019 | -108.20 |
| Apr 17, 2019 | -111.66 |
| Apr 16, 2019 | -112.65 |
| Apr 15, 2019 | -113.13 |
| Apr 12, 2019 | -106.43 |
| Apr 11, 2019 | -109.27 |
| Apr 10, 2019 | -106.67 |
| Apr 9, 2019 | -104.36 |
| Apr 8, 2019 | -104.75 |
| Apr 5, 2019 | -101.44 |
| Apr 4, 2019 | -97.04 |
| Apr 3, 2019 | -96.36 |
| Apr 2, 2019 | -82.81 |
| Apr 1, 2019 | -82.51 |
| Mar 29, 2019 | -40.55 |
| Mar 28, 2019 | -40.81 |
| Mar 27, 2019 | -38.69 |
| Mar 26, 2019 | -39.14 |
| Mar 25, 2019 | -39.10 |
| Mar 22, 2019 | -39.19 |
| Mar 21, 2019 | -41.27 |
| Mar 20, 2019 | -40.94 |
| Mar 19, 2019 | -39.33 |
| Mar 18, 2019 | -36.83 |
| Mar 15, 2019 | -36.07 |
| Mar 14, 2019 | -36.58 |
| Mar 13, 2019 | -36.98 |
| Mar 12, 2019 | -37.07 |
| Mar 11, 2019 | -37.54 |
| Mar 8, 2019 | -36.71 |
| Mar 7, 2019 | -37.08 |
| Mar 6, 2019 | -37.74 |
| Mar 5, 2019 | -38.79 |
| Mar 4, 2019 | -37.77 |
| Mar 1, 2019 | -38.59 |
| Feb 28, 2019 | -38.34 |
| Feb 27, 2019 | -38.54 |
| Feb 26, 2019 | -39.38 |
| Feb 25, 2019 | -39.25 |
| Feb 22, 2019 | -39.78 |
| Feb 21, 2019 | -28.72 |
| Feb 20, 2019 | -28.62 |
| Feb 19, 2019 | -29.21 |
| Feb 15, 2019 | -28.47 |
| Feb 14, 2019 | -27.57 |
| Feb 13, 2019 | -27.78 |
| Feb 12, 2019 | -27.98 |
| Feb 11, 2019 | -27.90 |
| Feb 8, 2019 | -28.06 |
| Feb 7, 2019 | -28.51 |
| Feb 6, 2019 | -29.69 |
| Feb 5, 2019 | -29.70 |
| Feb 4, 2019 | -29.30 |
| Feb 1, 2019 | -28.41 |
| Jan 31, 2019 | -27.97 |
| Jan 30, 2019 | -28.09 |
| Jan 29, 2019 | -28.02 |
| Jan 28, 2019 | -28.17 |
| Jan 25, 2019 | -29.32 |
| Jan 24, 2019 | -28.81 |
| Jan 23, 2019 | -28.62 |
| Jan 22, 2019 | -29.34 |
| Jan 18, 2019 | -30.37 |
| Jan 17, 2019 | -29.45 |
| Jan 16, 2019 | -29.46 |
| Jan 15, 2019 | -29.32 |
| Jan 14, 2019 | -29.28 |
| Jan 11, 2019 | -29.52 |
| Jan 10, 2019 | -29.66 |
| Jan 9, 2019 | -29.59 |
| Jan 8, 2019 | -29.36 |
| Jan 7, 2019 | -29.04 |
| Jan 4, 2019 | -29.01 |
| Jan 3, 2019 | -28.22 |
| Jan 2, 2019 | -29.00 |
| Dec 31, 2018 | -28.46 |
| Dec 28, 2018 | -29.83 |
| Dec 27, 2018 | -29.80 |
| Dec 26, 2018 | -29.88 |
| Dec 24, 2018 | -28.53 |
| Dec 21, 2018 | -29.07 |
| Dec 20, 2018 | -29.67 |
| Dec 19, 2018 | -29.60 |
| Dec 18, 2018 | -29.82 |
| Dec 17, 2018 | -29.76 |
| Dec 14, 2018 | -29.94 |
| Dec 13, 2018 | -30.77 |
| Dec 12, 2018 | -30.76 |
| Dec 11, 2018 | -29.67 |
| Dec 10, 2018 | -29.40 |
| Dec 7, 2018 | -29.72 |
| Dec 6, 2018 | -29.90 |
| Dec 4, 2018 | -30.34 |
| Dec 3, 2018 | -31.77 |
| Nov 30, 2018 | -31.01 |
| Nov 29, 2018 | -30.61 |
| Nov 28, 2018 | -29.57 |
| Nov 27, 2018 | -28.66 |
| Nov 26, 2018 | -29.37 |
| Nov 23, 2018 | -29.37 |
| Nov 21, 2018 | -30.09 |
| Nov 20, 2018 | -29.47 |
| Nov 19, 2018 | -30.17 |
| Nov 16, 2018 | -30.87 |
| Nov 15, 2018 | -30.81 |
| Nov 14, 2018 | -30.57 |
| Nov 13, 2018 | -31.40 |
| Nov 12, 2018 | -31.72 |
| Nov 9, 2018 | -32.20 |
| Nov 8, 2018 | -33.51 |
| Nov 7, 2018 | -34.42 |
| Nov 6, 2018 | -33.28 |
| Nov 5, 2018 | -33.89 |
| Nov 2, 2018 | -34.12 |
| Nov 1, 2018 | -33.16 |
| Oct 31, 2018 | -32.88 |
| Oct 30, 2018 | -32.42 |
| Oct 29, 2018 | -32.33 |
| Oct 26, 2018 | -32.08 |
| Oct 25, 2018 | -27.37 |
| Oct 24, 2018 | -26.45 |
| Oct 23, 2018 | -27.78 |
| Oct 22, 2018 | -28.95 |
| Oct 19, 2018 | -29.53 |
| Oct 18, 2018 | -31.24 |
| Oct 17, 2018 | -32.01 |
| Oct 16, 2018 | -32.82 |
| Oct 15, 2018 | -32.14 |
| Oct 12, 2018 | -31.70 |
| Oct 11, 2018 | -31.22 |
| Oct 10, 2018 | -30.74 |
| Oct 9, 2018 | -32.08 |
| Oct 8, 2018 | -32.41 |
| Oct 5, 2018 | -33.08 |
| Oct 4, 2018 | -33.65 |
| Oct 3, 2018 | -33.47 |
| Oct 2, 2018 | -33.15 |
| Oct 1, 2018 | -34.34 |
| Sep 28, 2018 | -49.05 |
| Sep 27, 2018 | -49.96 |
| Sep 26, 2018 | -49.72 |
| Sep 25, 2018 | -49.41 |
| Sep 24, 2018 | -47.04 |
| Sep 21, 2018 | -46.44 |
| Sep 20, 2018 | -46.19 |
| Sep 19, 2018 | -46.38 |
| Sep 18, 2018 | -46.98 |
| Sep 17, 2018 | -46.74 |
| Sep 14, 2018 | -46.80 |
| Sep 13, 2018 | -46.56 |
| Sep 12, 2018 | -45.77 |
| Sep 11, 2018 | -46.07 |
| Sep 10, 2018 | -44.37 |
| Sep 7, 2018 | -44.37 |
| Sep 6, 2018 | -44.61 |
| Sep 5, 2018 | -46.01 |
| Sep 4, 2018 | -46.13 |
| Aug 31, 2018 | -47.17 |
| Aug 30, 2018 | -48.56 |
| Aug 29, 2018 | -49.72 |
| Aug 28, 2018 | -50.57 |
| Aug 27, 2018 | -52.15 |
| Aug 24, 2018 | -53.37 |
| Aug 23, 2018 | -52.52 |
| Aug 22, 2018 | -52.15 |
| Aug 21, 2018 | -51.72 |
| Aug 20, 2018 | -51.24 |
| Aug 17, 2018 | -50.21 |
| Aug 16, 2018 | -49.66 |
| Aug 15, 2018 | -48.38 |
| Aug 14, 2018 | -51.42 |
| Aug 13, 2018 | -51.48 |
| Aug 10, 2018 | -52.21 |
| Aug 9, 2018 | -51.54 |
| Aug 8, 2018 | -49.90 |
| Aug 7, 2018 | -50.69 |
| Aug 6, 2018 | -51.00 |
| Aug 3, 2018 | -50.33 |
| Aug 2, 2018 | -50.14 |
| Aug 1, 2018 | -49.35 |
| Jul 31, 2018 | -49.35 |
| Jul 30, 2018 | -48.02 |
| Jul 27, 2018 | -47.96 |
| Jul 26, 2018 | -60.97 |
| Jul 25, 2018 | -59.93 |
| Jul 24, 2018 | -59.26 |
| Jul 23, 2018 | -59.02 |
| Jul 20, 2018 | -59.57 |
| Jul 19, 2018 | -60.54 |
| Jul 18, 2018 | -58.96 |
| Jul 17, 2018 | -57.20 |
| Jul 16, 2018 | -56.28 |
| Jul 13, 2018 | -57.01 |
| Jul 12, 2018 | -55.07 |
| Jul 11, 2018 | -54.46 |
| Jul 10, 2018 | -56.41 |
| Jul 9, 2018 | -56.16 |
| Jul 6, 2018 | -55.43 |
| Jul 5, 2018 | -55.92 |
| Jul 3, 2018 | -54.34 |
| Jul 2, 2018 | -54.22 |
| Jun 29, 2018 | -721.76 |
| Jun 28, 2018 | -723.39 |
| Jun 27, 2018 | -725.03 |
| Jun 26, 2018 | -749.55 |
| Jun 25, 2018 | -725.84 |
| Jun 22, 2018 | -736.47 |
| Jun 21, 2018 | -716.85 |
| Jun 20, 2018 | -746.28 |
| Jun 19, 2018 | -717.67 |
| Jun 18, 2018 | -721.76 |
| Jun 15, 2018 | -697.24 |
| Jun 14, 2018 | -719.31 |
| Jun 13, 2018 | -702.14 |
| Jun 12, 2018 | -702.96 |
| Jun 11, 2018 | -706.23 |
| Jun 8, 2018 | -712.77 |
| Jun 7, 2018 | -729.11 |
| Jun 6, 2018 | -720.94 |
| Jun 5, 2018 | -721.76 |
| Jun 4, 2018 | -709.50 |
| Jun 1, 2018 | -723.39 |
| May 31, 2018 | -720.94 |
| May 30, 2018 | -724.21 |
| May 29, 2018 | -701.32 |
| May 25, 2018 | -696.42 |
| May 24, 2018 | -709.50 |
| May 23, 2018 | -698.06 |
| May 22, 2018 | -697.24 |
| May 21, 2018 | -698.06 |
| May 18, 2018 | -684.98 |
| May 17, 2018 | -683.34 |
| May 16, 2018 | -675.17 |
| May 15, 2018 | -666.18 |
| May 14, 2018 | -644.93 |
| May 11, 2018 | -657.19 |
| May 10, 2018 | -653.92 |
| May 9, 2018 | -670.27 |
| May 8, 2018 | -626.13 |
| May 7, 2018 | -624.50 |
| May 4, 2018 | -613.06 |
| May 3, 2018 | -617.14 |
| May 2, 2018 | -623.68 |
| May 1, 2018 | -617.14 |
| Apr 30, 2018 | -620.41 |
| Apr 27, 2018 | -631.04 |
| Apr 26, 2018 | -505.17 |
| Apr 25, 2018 | -498.63 |
| Apr 24, 2018 | -473.30 |
| Apr 23, 2018 | -457.77 |
| Apr 20, 2018 | -468.39 |
| Apr 19, 2018 | -475.75 |
| Apr 18, 2018 | -481.47 |
| Apr 17, 2018 | -458.59 |
| Apr 16, 2018 | -462.67 |
| Apr 13, 2018 | -462.67 |
| Apr 12, 2018 | -450.41 |
| Apr 11, 2018 | -452.05 |
| Apr 10, 2018 | -438.97 |
| Apr 9, 2018 | -421.81 |
| Apr 6, 2018 | -410.36 |
| Apr 5, 2018 | -421.81 |
| Apr 4, 2018 | -420.17 |
| Apr 3, 2018 | -401.37 |
| Apr 2, 2018 | -402.19 |
| Mar 29, 2018 | 668.08 |
| Mar 28, 2018 | 680.87 |
| Mar 27, 2018 | 647.63 |
| Mar 26, 2018 | 648.90 |
| Mar 23, 2018 | 656.58 |
| Mar 22, 2018 | 660.41 |
| Mar 21, 2018 | 688.54 |
| Mar 20, 2018 | 670.64 |
| Mar 19, 2018 | 675.76 |
| Mar 16, 2018 | 683.43 |
| Mar 15, 2018 | 679.59 |
| Mar 14, 2018 | 675.76 |
| Mar 13, 2018 | 709.00 |
| Mar 12, 2018 | 682.15 |
| Mar 9, 2018 | 639.95 |
| Mar 8, 2018 | 578.58 |
| Mar 7, 2018 | 576.02 |
| Mar 6, 2018 | 563.23 |
| Mar 5, 2018 | 556.84 |
| Mar 2, 2018 | 538.94 |
| Mar 1, 2018 | 535.10 |
| Feb 28, 2018 | 526.15 |
| Feb 27, 2018 | 560.67 |
| Feb 26, 2018 | 565.79 |
| Feb 23, 2018 | 545.33 |
| Feb 22, 2018 | 542.77 |
| Feb 21, 2018 | 526.15 |
| Feb 20, 2018 | 547.89 |
| Feb 16, 2018 | 582.41 |
| Feb 15, 2018 | 523.59 |
| Feb 14, 2018 | 533.82 |
| Feb 13, 2018 | 540.22 |
| Feb 12, 2018 | 541.49 |
| Feb 9, 2018 | 537.66 |
| Feb 8, 2018 | 527.43 |
| Feb 7, 2018 | 526.15 |
| Feb 6, 2018 | 524.87 |
| Feb 5, 2018 | 531.26 |
| Feb 2, 2018 | 541.49 |
| Feb 1, 2018 | 569.63 |
| Jan 31, 2018 | 569.63 |
| Jan 30, 2018 | 587.53 |
| Jan 29, 2018 | 588.81 |
| Jan 26, 2018 | 591.36 |
| Jan 25, 2018 | 586.25 |
| Jan 24, 2018 | 605.43 |
| Jan 23, 2018 | 609.26 |
| Jan 22, 2018 | 606.71 |
| Jan 19, 2018 | 611.82 |
| Jan 18, 2018 | 599.04 |
| Jan 17, 2018 | 615.66 |
| Jan 16, 2018 | 607.99 |
| Jan 12, 2018 | 622.05 |
| Jan 11, 2018 | 634.84 |
| Jan 10, 2018 | 601.59 |
| Jan 9, 2018 | 599.04 |
| Jan 8, 2018 | 593.92 |
| Jan 5, 2018 | 602.87 |
| Jan 4, 2018 | 610.54 |
| Jan 3, 2018 | 593.92 |
| Jan 2, 2018 | 613.10 |
| Dec 29, 2017 | -86.24 |
| Dec 28, 2017 | -88.18 |
| Dec 27, 2017 | -83.94 |
| Dec 26, 2017 | -78.47 |
| Dec 22, 2017 | -75.82 |
| Dec 21, 2017 | -74.94 |
| Dec 20, 2017 | -76.18 |
| Dec 19, 2017 | -74.59 |
| Dec 18, 2017 | -76.71 |
| Dec 15, 2017 | -78.12 |
| Dec 14, 2017 | -71.59 |
| Dec 13, 2017 | -74.59 |
| Dec 12, 2017 | -72.12 |
| Dec 11, 2017 | -72.65 |
| Dec 8, 2017 | -72.29 |
| Dec 7, 2017 | -76.71 |
| Dec 6, 2017 | -76.35 |
| Dec 5, 2017 | -74.41 |
| Dec 4, 2017 | -73.00 |
| Dec 1, 2017 | -71.59 |
| Nov 30, 2017 | -68.94 |
| Nov 29, 2017 | -69.82 |
| Nov 28, 2017 | -73.00 |
| Nov 27, 2017 | -73.88 |
| Nov 24, 2017 | -75.29 |
| Nov 22, 2017 | -72.47 |
| Nov 21, 2017 | -72.47 |
| Nov 20, 2017 | -72.65 |
| Nov 17, 2017 | -73.53 |
| Nov 16, 2017 | -73.53 |
| Nov 15, 2017 | -71.06 |
| Nov 14, 2017 | -72.47 |
| Nov 13, 2017 | -72.65 |
| Nov 10, 2017 | -74.76 |
| Nov 9, 2017 | -74.41 |
| Nov 8, 2017 | -72.65 |
| Nov 7, 2017 | -75.29 |
| Nov 6, 2017 | -75.29 |
| Nov 3, 2017 | -71.94 |
| Nov 2, 2017 | -72.82 |
| Nov 1, 2017 | -73.88 |
| Oct 31, 2017 | -74.59 |
| Oct 30, 2017 | -75.82 |
| Oct 27, 2017 | -71.41 |
| Oct 26, 2017 | -66.12 |
| Oct 25, 2017 | -65.59 |
| Oct 24, 2017 | -61.88 |
| Oct 23, 2017 | -61.18 |
| Oct 20, 2017 | -61.18 |
| Oct 19, 2017 | -59.41 |
| Oct 18, 2017 | -59.76 |
| Oct 17, 2017 | -59.59 |
| Oct 16, 2017 | -61.18 |
| Oct 13, 2017 | -61.18 |
| Oct 12, 2017 | -61.35 |
| Oct 11, 2017 | -60.82 |
| Oct 10, 2017 | -59.76 |
| Oct 9, 2017 | -58.18 |
| Oct 6, 2017 | -57.47 |
| Oct 5, 2017 | -56.76 |
| Oct 4, 2017 | -56.41 |
| Oct 3, 2017 | -57.47 |
| Oct 2, 2017 | -57.65 |
| Sep 29, 2017 | -6,320.87 |
| Sep 28, 2017 | -6,728.05 |
| Sep 27, 2017 | -6,708.66 |
| Sep 26, 2017 | -6,282.09 |
| Sep 25, 2017 | -6,282.09 |
| Sep 22, 2017 | -6,165.75 |
| Sep 21, 2017 | -6,049.41 |
| Sep 20, 2017 | -5,777.96 |
| Sep 19, 2017 | -5,700.40 |
| Sep 18, 2017 | -5,700.40 |
| Sep 15, 2017 | -5,622.84 |
| Sep 14, 2017 | -5,448.33 |
| Sep 13, 2017 | -5,060.54 |
| Sep 12, 2017 | -4,866.64 |
| Sep 11, 2017 | -4,982.98 |
| Sep 8, 2017 | -4,789.09 |
| Sep 7, 2017 | -4,789.09 |
| Sep 6, 2017 | -4,692.14 |
| Sep 5, 2017 | -4,730.92 |
| Sep 1, 2017 | -4,730.92 |
| Aug 31, 2017 | -4,789.09 |
| Aug 30, 2017 | -4,808.48 |
| Aug 29, 2017 | -4,847.25 |
| Aug 28, 2017 | -4,730.92 |
| Aug 25, 2017 | -4,750.31 |
| Aug 24, 2017 | -4,750.31 |
| Aug 23, 2017 | -4,672.75 |
| Aug 22, 2017 | -4,847.25 |
| Aug 21, 2017 | -4,750.31 |
| Aug 18, 2017 | -4,866.64 |
| Aug 17, 2017 | -5,021.76 |
| Aug 16, 2017 | -4,982.98 |
| Aug 15, 2017 | -5,099.32 |
| Aug 14, 2017 | -5,138.10 |
| Aug 11, 2017 | -5,021.76 |
| Aug 10, 2017 | -5,002.37 |
| Aug 9, 2017 | -5,041.15 |
| Aug 8, 2017 | -5,099.32 |
| Aug 7, 2017 | -5,041.15 |
| Aug 4, 2017 | -5,118.71 |
| Aug 3, 2017 | -5,138.10 |
| Aug 2, 2017 | -5,254.44 |
| Aug 1, 2017 | -5,273.83 |
| Jul 31, 2017 | -5,157.49 |
| Jul 28, 2017 | -5,273.83 |
| Jul 27, 2017 | -4,847.25 |
| Jul 26, 2017 | -4,827.87 |
| Jul 25, 2017 | -4,963.59 |
| Jul 24, 2017 | -4,982.98 |
| Jul 21, 2017 | -5,157.49 |
| Jul 20, 2017 | -4,982.98 |
| Jul 19, 2017 | -4,750.31 |
| Jul 18, 2017 | -4,789.09 |
| Jul 17, 2017 | -4,730.92 |
| Jul 14, 2017 | -4,730.92 |
| Jul 13, 2017 | -4,750.31 |
| Jul 12, 2017 | -4,808.48 |
| Jul 11, 2017 | -4,672.75 |
| Jul 10, 2017 | -4,614.58 |
| Jul 7, 2017 | -4,924.81 |
| Jul 6, 2017 | -4,808.48 |
| Jul 5, 2017 | -5,041.15 |
| Jul 3, 2017 | -5,041.15 |
| Jun 30, 2017 | -4,847.25 |
| Jun 29, 2017 | 79.36 |
| Jun 28, 2017 | 78.42 |
| Jun 27, 2017 | 76.85 |
| Jun 26, 2017 | 76.85 |
| Jun 23, 2017 | 76.22 |
| Jun 22, 2017 | 75.91 |
| Jun 21, 2017 | 76.85 |
| Jun 20, 2017 | 79.67 |
| Jun 19, 2017 | 82.81 |
| Jun 16, 2017 | 83.44 |
| Jun 15, 2017 | 82.50 |
| Jun 14, 2017 | 83.75 |
| Jun 13, 2017 | 84.06 |
| Jun 12, 2017 | 84.06 |
| Jun 9, 2017 | 86.89 |
| Jun 8, 2017 | 86.89 |
| Jun 7, 2017 | 85.01 |
| Jun 6, 2017 | 85.63 |
| Jun 5, 2017 | 84.38 |
| Jun 2, 2017 | 91.28 |
| Jun 1, 2017 | 85.32 |
| May 31, 2017 | 77.16 |
| May 30, 2017 | 76.85 |
| May 26, 2017 | 79.04 |
| May 25, 2017 | 78.73 |
| May 24, 2017 | 79.67 |
| May 23, 2017 | 83.12 |
| May 22, 2017 | 84.69 |
| May 19, 2017 | 82.18 |
| May 18, 2017 | 79.67 |
| May 17, 2017 | 77.47 |
| May 16, 2017 | 79.67 |
| May 15, 2017 | 80.61 |
| May 12, 2017 | 78.42 |
| May 11, 2017 | 78.42 |
| May 10, 2017 | 79.67 |
| May 9, 2017 | 78.73 |
| May 8, 2017 | 79.04 |
| May 5, 2017 | 79.83 |
| May 4, 2017 | 79.98 |
| May 3, 2017 | 79.04 |
| May 2, 2017 | 82.50 |
| May 1, 2017 | 88.46 |
| Apr 28, 2017 | 93.79 |
| Apr 27, 2017 | 94.73 |
| Apr 26, 2017 | 93.79 |
| Apr 25, 2017 | 93.16 |
| Apr 24, 2017 | 91.28 |
| Apr 21, 2017 | 88.77 |
| Apr 20, 2017 | 89.40 |
| Apr 19, 2017 | 81.87 |
| Apr 18, 2017 | 80.61 |
| Apr 17, 2017 | 81.55 |
| Apr 13, 2017 | 76.22 |
| Apr 12, 2017 | 76.22 |
| Apr 11, 2017 | 79.36 |
| Apr 10, 2017 | 76.22 |
| Apr 7, 2017 | 75.91 |
| Apr 6, 2017 | 71.83 |
| Apr 5, 2017 | 71.51 |
| Apr 4, 2017 | 74.02 |
| Apr 3, 2017 | 79.04 |
| Mar 31, 2017 | 75.59 |
| Mar 30, 2017 | 13.52 |
| Mar 29, 2017 | 13.47 |
| Mar 28, 2017 | 13.69 |
| Mar 27, 2017 | 13.47 |
| Mar 24, 2017 | 13.58 |
| Mar 23, 2017 | 13.69 |
| Mar 22, 2017 | 13.47 |
| Mar 21, 2017 | 13.86 |
| Mar 20, 2017 | 14.77 |
| Mar 17, 2017 | 14.43 |
| Mar 16, 2017 | 14.60 |
| Mar 15, 2017 | 14.43 |
| Mar 14, 2017 | 14.20 |
| Mar 13, 2017 | 15.11 |
| Mar 10, 2017 | 15.22 |
| Mar 9, 2017 | 14.65 |
| Mar 8, 2017 | 15.33 |
| Mar 7, 2017 | 16.01 |
| Mar 6, 2017 | 16.35 |
| Mar 3, 2017 | 16.81 |
| Mar 2, 2017 | 16.58 |
| Mar 1, 2017 | 17.14 |
| Feb 28, 2017 | 16.41 |
| Feb 27, 2017 | 16.81 |
| Feb 24, 2017 | 17.14 |
| Feb 23, 2017 | 17.14 |
| Feb 22, 2017 | 17.20 |
| Feb 21, 2017 | 17.37 |
| Feb 17, 2017 | 17.65 |
| Feb 16, 2017 | 18.11 |
| Feb 15, 2017 | 18.67 |
| Feb 14, 2017 | 17.99 |
| Feb 13, 2017 | 18.16 |
| Feb 10, 2017 | 17.82 |
| Feb 9, 2017 | 17.31 |
| Feb 8, 2017 | 17.31 |
| Feb 7, 2017 | 17.94 |
| Feb 6, 2017 | 18.11 |
| Feb 3, 2017 | 18.45 |
| Feb 2, 2017 | 17.54 |
| Feb 1, 2017 | 17.48 |
| Jan 31, 2017 | 17.54 |
| Jan 30, 2017 | 17.65 |
| Jan 27, 2017 | 17.94 |
| Jan 26, 2017 | 18.22 |
| Jan 25, 2017 | 18.22 |
| Jan 24, 2017 | 17.54 |
| Jan 23, 2017 | 16.92 |
| Jan 20, 2017 | 17.14 |
| Jan 19, 2017 | 16.97 |
| Jan 18, 2017 | 17.65 |
| Jan 17, 2017 | 17.43 |
| Jan 13, 2017 | 17.43 |
| Jan 12, 2017 | 16.69 |
| Jan 11, 2017 | 17.20 |
| Jan 10, 2017 | 17.09 |
| Jan 9, 2017 | 16.64 |
| Jan 6, 2017 | 17.31 |
| Jan 5, 2017 | 17.60 |
| Jan 4, 2017 | 17.99 |
| Jan 3, 2017 | 17.77 |
| Dec 30, 2016 | 10.27 |
| Dec 29, 2016 | 9.77 |
| Dec 28, 2016 | 9.84 |
| Dec 27, 2016 | 10.04 |
| Dec 23, 2016 | 9.90 |
| Dec 22, 2016 | 9.57 |
| Dec 21, 2016 | 10.07 |
| Dec 20, 2016 | 10.41 |
| Dec 19, 2016 | 10.37 |
| Dec 16, 2016 | 10.47 |
| Dec 15, 2016 | 10.07 |
| Dec 14, 2016 | 9.90 |
| Dec 13, 2016 | 10.20 |
| Dec 12, 2016 | 10.37 |
| Dec 9, 2016 | 10.67 |
| Dec 8, 2016 | 10.57 |
| Dec 7, 2016 | 10.64 |
| Dec 6, 2016 | 10.71 |
| Dec 5, 2016 | 10.57 |
| Dec 2, 2016 | 10.27 |
| Dec 1, 2016 | 10.14 |
| Nov 30, 2016 | 10.61 |
| Nov 29, 2016 | 10.47 |
| Nov 28, 2016 | 10.67 |
| Nov 25, 2016 | 10.67 |
| Nov 23, 2016 | 10.87 |
| Nov 22, 2016 | 10.20 |
| Nov 21, 2016 | 10.17 |
| Nov 18, 2016 | 9.84 |
| Nov 17, 2016 | 9.84 |
| Nov 16, 2016 | 9.84 |
| Nov 15, 2016 | 9.63 |
| Nov 14, 2016 | 9.70 |
| Nov 11, 2016 | 9.57 |
| Nov 10, 2016 | 8.36 |
| Nov 9, 2016 | 8.16 |
| Nov 8, 2016 | 7.83 |
| Nov 7, 2016 | 7.86 |
| Nov 4, 2016 | 7.93 |
| Nov 3, 2016 | 7.36 |
| Nov 2, 2016 | 6.55 |
| Nov 1, 2016 | 6.65 |
| Oct 31, 2016 | 6.92 |
| Oct 28, 2016 | 6.39 |
| Oct 27, 2016 | 6.25 |
| Oct 26, 2016 | 6.28 |
| Oct 25, 2016 | 6.45 |
| Oct 24, 2016 | 6.40 |
| Oct 21, 2016 | 6.37 |
| Oct 20, 2016 | 6.57 |
| Oct 19, 2016 | 6.48 |
| Oct 18, 2016 | 6.30 |
| Oct 17, 2016 | 6.36 |
| Oct 14, 2016 | 6.38 |
| Oct 13, 2016 | 6.40 |
| Oct 12, 2016 | 6.51 |
| Oct 11, 2016 | 6.44 |
| Oct 10, 2016 | 6.71 |
| Oct 7, 2016 | 6.63 |
| Oct 6, 2016 | 6.62 |
| Oct 5, 2016 | 6.76 |
| Oct 4, 2016 | 6.63 |
| Oct 3, 2016 | 6.89 |
| Sep 30, 2016 | 6.79 |
| Sep 29, 2016 | 13.05 |
| Sep 28, 2016 | 13.63 |
| Sep 27, 2016 | 12.73 |
| Sep 26, 2016 | 12.58 |
| Sep 23, 2016 | 13.17 |
| Sep 22, 2016 | 13.55 |
| Sep 21, 2016 | 13.07 |
| Sep 20, 2016 | 12.46 |
| Sep 19, 2016 | 12.48 |
| Sep 16, 2016 | 12.74 |
| Sep 15, 2016 | 12.92 |
| Sep 14, 2016 | 12.48 |
| Sep 13, 2016 | 12.58 |
| Sep 12, 2016 | 13.47 |
| Sep 9, 2016 | 12.87 |
| Sep 8, 2016 | 13.83 |
| Sep 7, 2016 | 13.60 |
| Sep 6, 2016 | 13.55 |
| Sep 2, 2016 | 13.43 |
| Sep 1, 2016 | 12.99 |
| Aug 31, 2016 | 13.80 |
| Aug 30, 2016 | 14.19 |
| Aug 29, 2016 | 14.51 |
| Aug 26, 2016 | 14.35 |
| Aug 25, 2016 | 14.32 |
| Aug 24, 2016 | 13.96 |
| Aug 23, 2016 | 14.67 |
| Aug 22, 2016 | 14.59 |
| Aug 19, 2016 | 14.88 |
| Aug 18, 2016 | 14.99 |
| Aug 17, 2016 | 14.84 |
| Aug 16, 2016 | 15.02 |
| Aug 15, 2016 | 14.99 |
| Aug 12, 2016 | 14.71 |
| Aug 11, 2016 | 14.72 |
| Aug 10, 2016 | 14.61 |
| Aug 9, 2016 | 14.21 |
| Aug 8, 2016 | 14.27 |
| Aug 5, 2016 | 13.81 |
| Aug 4, 2016 | 13.29 |
| Aug 3, 2016 | 13.13 |
| Aug 2, 2016 | 12.64 |
| Aug 1, 2016 | 12.81 |
| Jul 29, 2016 | 12.78 |
| Jul 28, 2016 | 12.54 |
| Jul 27, 2016 | 12.80 |
| Jul 26, 2016 | 12.87 |
| Jul 25, 2016 | 12.50 |
| Jul 22, 2016 | 13.07 |
| Jul 21, 2016 | 13.16 |
| Jul 20, 2016 | 13.80 |
| Jul 19, 2016 | 15.39 |
| Jul 18, 2016 | 15.56 |
| Jul 15, 2016 | 15.40 |
| Jul 14, 2016 | 15.26 |
| Jul 13, 2016 | 15.26 |
| Jul 12, 2016 | 14.98 |
| Jul 11, 2016 | 14.05 |
| Jul 8, 2016 | 13.76 |
| Jul 7, 2016 | 13.41 |
| Jul 6, 2016 | 13.29 |
| Jul 5, 2016 | 13.44 |
| Jul 1, 2016 | 13.79 |
| Jun 30, 2016 | 13.47 |
| Jun 29, 2016 | 32.51 |
| Jun 28, 2016 | 32.48 |
| Jun 27, 2016 | 31.13 |
| Jun 24, 2016 | 31.72 |
| Jun 23, 2016 | 33.08 |
| Jun 22, 2016 | 32.68 |
| Jun 21, 2016 | 32.35 |
| Jun 20, 2016 | 31.82 |
| Jun 17, 2016 | 31.49 |
| Jun 16, 2016 | 31.92 |
| Jun 15, 2016 | 32.25 |
| Jun 14, 2016 | 31.59 |
| Jun 13, 2016 | 31.72 |
| Jun 10, 2016 | 31.62 |
| Jun 9, 2016 | 36.28 |
| Jun 8, 2016 | 35.68 |
| Jun 7, 2016 | 34.26 |
| Jun 6, 2016 | 34.17 |
| Jun 3, 2016 | 33.64 |
| Jun 2, 2016 | 33.64 |
| Jun 1, 2016 | 33.67 |
| May 31, 2016 | 33.41 |
| May 27, 2016 | 33.14 |
| May 26, 2016 | 33.27 |
| May 25, 2016 | 34.20 |
| May 24, 2016 | 33.64 |
| May 23, 2016 | 33.34 |
| May 20, 2016 | 32.38 |
| May 19, 2016 | 32.08 |
| May 18, 2016 | 32.25 |
| May 17, 2016 | 32.28 |
| May 16, 2016 | 31.69 |
| May 13, 2016 | 31.19 |
| May 12, 2016 | 31.66 |
| May 11, 2016 | 32.58 |
| May 10, 2016 | 32.25 |
| May 9, 2016 | 31.72 |
| May 6, 2016 | 32.02 |
| May 5, 2016 | 31.99 |
| May 4, 2016 | 32.81 |
| May 3, 2016 | 32.55 |
| May 2, 2016 | 32.45 |
| Apr 29, 2016 | 30.96 |
| Apr 28, 2016 | 27.92 |
| Apr 27, 2016 | 26.80 |
| Apr 26, 2016 | 26.47 |
| Apr 25, 2016 | 25.68 |
| Apr 22, 2016 | 28.02 |
| Apr 21, 2016 | 26.70 |
| Apr 20, 2016 | 28.15 |
| Apr 19, 2016 | 27.43 |
| Apr 18, 2016 | 24.49 |
| Apr 15, 2016 | 23.60 |
| Apr 14, 2016 | 23.46 |
| Apr 13, 2016 | 22.51 |
| Apr 12, 2016 | 21.12 |
| Apr 11, 2016 | 19.43 |
| Apr 8, 2016 | 19.24 |
| Apr 7, 2016 | 19.50 |
| Apr 6, 2016 | 18.97 |
| Apr 5, 2016 | 18.84 |
| Apr 4, 2016 | 19.24 |
| Apr 1, 2016 | 19.80 |
| Mar 31, 2016 | 20.09 |
| Mar 30, 2016 | -22.02 |
| Mar 29, 2016 | -22.06 |
| Mar 28, 2016 | -22.75 |
| Mar 24, 2016 | -21.18 |
| Mar 23, 2016 | -21.03 |
| Mar 22, 2016 | -22.60 |
| Mar 21, 2016 | -22.97 |
| Mar 18, 2016 | -23.34 |
| Mar 17, 2016 | -23.34 |
| Mar 16, 2016 | -23.19 |
| Mar 15, 2016 | -23.12 |
| Mar 14, 2016 | -22.53 |
| Mar 11, 2016 | -22.71 |
| Mar 10, 2016 | -21.55 |
| Mar 9, 2016 | -22.09 |
| Mar 8, 2016 | -23.12 |
| Mar 7, 2016 | -22.64 |
| Mar 4, 2016 | -19.79 |
| Mar 3, 2016 | -19.65 |
| Mar 2, 2016 | -18.88 |
| Mar 1, 2016 | -18.44 |
| Feb 29, 2016 | -18.55 |
| Feb 26, 2016 | -18.40 |
| Feb 25, 2016 | -17.97 |
| Feb 24, 2016 | -18.77 |
| Feb 23, 2016 | -19.65 |
| Feb 22, 2016 | -20.96 |
| Feb 19, 2016 | -21.00 |
| Feb 18, 2016 | -21.55 |
| Feb 17, 2016 | -21.98 |
| Feb 16, 2016 | -21.66 |
| Feb 12, 2016 | -20.41 |
| Feb 11, 2016 | -19.32 |
| Feb 10, 2016 | -19.54 |
| Feb 9, 2016 | -20.85 |
| Feb 8, 2016 | -21.84 |
| Feb 5, 2016 | -21.47 |
| Feb 4, 2016 | -21.55 |
| Feb 3, 2016 | -20.38 |
| Feb 2, 2016 | -20.49 |
| Feb 1, 2016 | -20.96 |
| Jan 29, 2016 | -20.67 |
| Jan 28, 2016 | -19.35 |
| Jan 27, 2016 | -18.40 |
| Jan 26, 2016 | -18.11 |
| Jan 25, 2016 | -17.42 |
| Jan 22, 2016 | -18.48 |
| Jan 21, 2016 | -18.59 |
| Jan 20, 2016 | -17.60 |
| Jan 19, 2016 | -16.65 |
| Jan 15, 2016 | -17.89 |
| Jan 14, 2016 | -18.44 |
| Jan 13, 2016 | -17.89 |
| Jan 12, 2016 | -18.33 |
| Jan 11, 2016 | -19.39 |
| Jan 8, 2016 | -20.89 |
| Jan 7, 2016 | -21.69 |
| Jan 6, 2016 | -23.70 |
| Jan 5, 2016 | -24.47 |
| Jan 4, 2016 | -24.29 |
| Dec 31, 2015 | -23.88 |
| Dec 30, 2015 | -4.57 |
| Dec 29, 2015 | -4.55 |
| Dec 28, 2015 | -4.53 |
| Dec 24, 2015 | -4.48 |
| Dec 23, 2015 | -4.37 |
| Dec 22, 2015 | -4.22 |
| Dec 21, 2015 | -4.20 |
| Dec 18, 2015 | -3.94 |
| Dec 17, 2015 | -4.07 |
| Dec 16, 2015 | -4.25 |
| Dec 15, 2015 | -4.27 |
| Dec 14, 2015 | -4.39 |
| Dec 11, 2015 | -4.50 |
| Dec 10, 2015 | -4.66 |
| Dec 9, 2015 | -4.44 |
| Dec 8, 2015 | -4.52 |
| Dec 7, 2015 | -4.41 |
| Dec 4, 2015 | -4.64 |
| Dec 3, 2015 | -5.00 |
| Dec 2, 2015 | -5.22 |
| Dec 1, 2015 | -5.33 |
| Nov 30, 2015 | -5.21 |
| Nov 27, 2015 | -5.20 |
| Nov 25, 2015 | -5.02 |
| Nov 24, 2015 | -5.17 |
| Nov 23, 2015 | -4.98 |
| Nov 20, 2015 | -4.99 |
| Nov 19, 2015 | -5.34 |
| Nov 18, 2015 | -5.15 |
| Nov 17, 2015 | -5.02 |
| Nov 16, 2015 | -5.24 |
| Nov 13, 2015 | -4.92 |
| Nov 12, 2015 | -4.73 |
| Nov 11, 2015 | -4.80 |
| Nov 10, 2015 | -4.83 |
| Nov 9, 2015 | -4.88 |
| Nov 6, 2015 | -5.15 |
| Nov 5, 2015 | -5.20 |
| Nov 4, 2015 | -5.34 |
| Nov 3, 2015 | -5.56 |
| Nov 2, 2015 | -5.26 |
| Oct 30, 2015 | -4.78 |
| Oct 29, 2015 | -5.02 |
| Oct 28, 2015 | -5.16 |
| Oct 27, 2015 | -6.34 |
| Oct 26, 2015 | -6.39 |
| Oct 23, 2015 | -6.53 |
| Oct 22, 2015 | -6.59 |
| Oct 21, 2015 | -6.45 |
| Oct 20, 2015 | -6.74 |
| Oct 19, 2015 | -6.76 |
| Oct 16, 2015 | -7.16 |
| Oct 15, 2015 | -7.58 |
| Oct 14, 2015 | -7.49 |
| Oct 13, 2015 | -7.43 |
| Oct 12, 2015 | -7.45 |
| Oct 9, 2015 | -7.55 |
| Oct 8, 2015 | -7.65 |
| Oct 7, 2015 | -7.22 |
| Oct 6, 2015 | -6.29 |
| Oct 5, 2015 | -6.13 |
| Oct 2, 2015 | -6.05 |
| Oct 1, 2015 | -6.66 |
| Sep 30, 2015 | -6.55 |
| Sep 29, 2015 | -58.89 |
| Sep 28, 2015 | -56.33 |
| Sep 25, 2015 | -53.04 |
| Sep 24, 2015 | -52.97 |
| Sep 23, 2015 | -52.43 |
| Sep 22, 2015 | -54.99 |
| Sep 21, 2015 | -55.66 |
| Sep 18, 2015 | -57.07 |
| Sep 17, 2015 | -60.30 |
| Sep 16, 2015 | -60.84 |
| Sep 15, 2015 | -55.33 |
| Sep 14, 2015 | -54.45 |
| Sep 11, 2015 | -56.00 |
| Sep 10, 2015 | -57.95 |
| Sep 9, 2015 | -58.35 |
| Sep 8, 2015 | -61.71 |
| Sep 4, 2015 | -62.25 |
| Sep 3, 2015 | -67.90 |
| Sep 2, 2015 | -66.56 |
| Sep 1, 2015 | -70.86 |
| Aug 31, 2015 | -70.93 |
| Aug 28, 2015 | -66.29 |
| Aug 27, 2015 | -60.03 |
| Aug 26, 2015 | -55.33 |
| Aug 25, 2015 | -57.81 |
| Aug 24, 2015 | -59.63 |
| Aug 21, 2015 | -59.56 |
| Aug 20, 2015 | -63.26 |
| Aug 19, 2015 | -63.40 |
| Aug 18, 2015 | -62.59 |
| Aug 17, 2015 | -62.72 |
| Aug 14, 2015 | -62.99 |
| Aug 13, 2015 | -62.79 |
| Aug 12, 2015 | -65.14 |
| Aug 11, 2015 | -65.88 |
| Aug 10, 2015 | -66.29 |
| Aug 7, 2015 | -65.95 |
| Aug 6, 2015 | -69.25 |
| Aug 5, 2015 | -66.29 |
| Aug 4, 2015 | -65.01 |
| Aug 3, 2015 | -64.94 |
| Jul 31, 2015 | -70.59 |
| Jul 30, 2015 | -76.37 |
| Jul 29, 2015 | -79.33 |
| Jul 28, 2015 | -65.61 |
| Jul 27, 2015 | -65.48 |
| Jul 24, 2015 | -67.90 |
| Jul 23, 2015 | -68.24 |
| Jul 22, 2015 | -67.03 |
| Jul 21, 2015 | -67.03 |
| Jul 20, 2015 | -66.15 |
| Jul 17, 2015 | -66.89 |
| Jul 16, 2015 | -69.51 |
| Jul 15, 2015 | -71.33 |
| Jul 14, 2015 | -71.73 |
| Jul 13, 2015 | -71.06 |
| Jul 10, 2015 | -71.26 |
| Jul 9, 2015 | -70.52 |
| Jul 8, 2015 | -70.05 |
| Jul 7, 2015 | -69.58 |
| Jul 6, 2015 | -70.05 |
| Jul 2, 2015 | -69.85 |
| Jul 1, 2015 | -69.72 |
| Jun 30, 2015 | -68.71 |
| Jun 29, 2015 | -31.19 |
| Jun 26, 2015 | -32.41 |
| Jun 25, 2015 | -30.43 |
| Jun 24, 2015 | -30.86 |
| Jun 23, 2015 | -31.86 |
| Jun 22, 2015 | -29.58 |
| Jun 19, 2015 | -29.42 |
| Jun 18, 2015 | -29.33 |
| Jun 17, 2015 | -30.03 |
| Jun 16, 2015 | -29.21 |
| Jun 15, 2015 | -29.24 |
| Jun 12, 2015 | -29.67 |
| Jun 11, 2015 | -30.34 |
| Jun 10, 2015 | -31.37 |
| Jun 9, 2015 | -30.70 |
| Jun 8, 2015 | -30.61 |
| Jun 5, 2015 | -31.37 |
| Jun 4, 2015 | -31.22 |
| Jun 3, 2015 | -31.65 |
| Jun 2, 2015 | -30.61 |
| Jun 1, 2015 | -30.22 |
| May 29, 2015 | -30.98 |
| May 28, 2015 | -31.41 |
| May 27, 2015 | -31.59 |
| May 26, 2015 | -31.80 |
| May 22, 2015 | -32.78 |
| May 21, 2015 | -33.51 |
| May 20, 2015 | -33.90 |
| May 19, 2015 | -33.90 |
| May 18, 2015 | -35.64 |
| May 15, 2015 | -35.86 |
| May 14, 2015 | -36.56 |
| May 13, 2015 | -36.50 |
| May 12, 2015 | -36.46 |
| May 11, 2015 | -36.34 |
| May 8, 2015 | -37.07 |
| May 7, 2015 | -36.77 |
| May 6, 2015 | -37.20 |
| May 5, 2015 | -38.78 |
| May 4, 2015 | -37.84 |
| May 1, 2015 | -38.02 |
| Apr 30, 2015 | -37.96 |
| Apr 29, 2015 | -38.20 |
| Apr 28, 2015 | -39.30 |
| Apr 27, 2015 | -37.87 |
| Apr 24, 2015 | -37.56 |
| Apr 23, 2015 | -37.44 |
| Apr 22, 2015 | -36.86 |
| Apr 21, 2015 | -36.92 |
| Apr 20, 2015 | -37.47 |
| Apr 17, 2015 | -37.20 |
| Apr 16, 2015 | -38.20 |
| Apr 15, 2015 | -38.63 |
| Apr 14, 2015 | -36.37 |
| Apr 13, 2015 | -35.92 |
| Apr 10, 2015 | -36.43 |
| Apr 9, 2015 | -36.46 |
| Apr 8, 2015 | -36.50 |
| Apr 7, 2015 | -35.79 |
| Apr 6, 2015 | -35.76 |
| Apr 2, 2015 | -34.48 |
| Apr 1, 2015 | -34.85 |
| Mar 31, 2015 | -36.07 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 29.63 |
| Dec 29, 2014 | 29.57 |
| Dec 26, 2014 | 28.68 |
| Dec 24, 2014 | 28.97 |
| Dec 23, 2014 | 29.07 |
| Dec 22, 2014 | 28.68 |
| Dec 19, 2014 | 28.78 |
| Dec 18, 2014 | 28.47 |
| Dec 17, 2014 | 28.82 |
| Dec 16, 2014 | 28.68 |
| Dec 15, 2014 | 28.97 |
| Dec 12, 2014 | 29.15 |
| Dec 11, 2014 | 30.70 |
| Dec 10, 2014 | 29.61 |
| Dec 9, 2014 | 30.64 |
| Dec 8, 2014 | 27.46 |
| Dec 5, 2014 | 28.68 |
| Dec 4, 2014 | 28.17 |
| Dec 3, 2014 | 28.60 |
| Dec 2, 2014 | 27.69 |
| Dec 1, 2014 | 27.94 |
| Nov 28, 2014 | 29.07 |
| Nov 26, 2014 | 31.19 |
| Nov 25, 2014 | 31.64 |
| Nov 24, 2014 | 31.29 |
| Nov 21, 2014 | 30.76 |
| Nov 20, 2014 | 30.51 |
| Nov 19, 2014 | 30.47 |
| Nov 18, 2014 | 30.62 |
| Nov 17, 2014 | 30.74 |
| Nov 14, 2014 | 31.75 |
| Nov 13, 2014 | 30.62 |
| Nov 12, 2014 | 31.48 |
| Nov 11, 2014 | 31.36 |
| Nov 10, 2014 | 31.99 |
| Nov 7, 2014 | 31.91 |
| Nov 6, 2014 | 31.99 |
| Nov 5, 2014 | 32.57 |
| Nov 4, 2014 | 32.57 |
| Nov 3, 2014 | 33.68 |
| Oct 31, 2014 | 33.29 |
| Oct 30, 2014 | 32.12 |
| Oct 29, 2014 | 31.64 |
| Oct 28, 2014 | 33.06 |
| Oct 27, 2014 | 30.82 |
| Oct 24, 2014 | 30.61 |
| Oct 23, 2014 | 31.25 |
| Oct 22, 2014 | 30.55 |
| Oct 21, 2014 | 31.29 |
| Oct 20, 2014 | 30.74 |
| Oct 17, 2014 | 31.03 |
| Oct 16, 2014 | 31.54 |
| Oct 15, 2014 | 30.86 |
| Oct 14, 2014 | 30.49 |
| Oct 13, 2014 | 30.70 |
| Oct 10, 2014 | 30.55 |
| Oct 9, 2014 | 30.84 |
| Oct 8, 2014 | 32.04 |
| Oct 7, 2014 | 32.73 |
| Oct 6, 2014 | 33.66 |
| Oct 3, 2014 | 33.83 |
| Oct 2, 2014 | 34.24 |
| Oct 1, 2014 | 34.28 |
| Sep 30, 2014 | 34.92 |
| Sep 29, 2014 | 49.29 |
| Sep 26, 2014 | 49.21 |
| Sep 25, 2014 | 49.02 |
| Sep 24, 2014 | 49.79 |
| Sep 23, 2014 | 50.76 |
| Sep 22, 2014 | 50.73 |
| Sep 19, 2014 | 51.10 |
| Sep 18, 2014 | 51.82 |
| Sep 17, 2014 | 51.80 |
| Sep 16, 2014 | 52.01 |
| Sep 15, 2014 | 50.97 |
| Sep 12, 2014 | 51.66 |
| Sep 11, 2014 | 51.77 |
| Sep 10, 2014 | 51.53 |
| Sep 9, 2014 | 51.48 |
| Sep 8, 2014 | 51.78 |
| Sep 5, 2014 | 51.88 |
| Sep 4, 2014 | 51.74 |
| Sep 3, 2014 | 51.90 |
| Sep 2, 2014 | 51.82 |
| Aug 29, 2014 | 51.58 |
| Aug 28, 2014 | 51.42 |
| Aug 27, 2014 | 51.21 |
| Aug 26, 2014 | 52.09 |
| Aug 25, 2014 | 51.53 |
| Aug 22, 2014 | 51.40 |
| Aug 21, 2014 | 50.97 |
| Aug 20, 2014 | 50.14 |
| Aug 19, 2014 | 50.73 |
| Aug 18, 2014 | 50.92 |
| Aug 15, 2014 | 50.65 |
| Aug 14, 2014 | 50.52 |
| Aug 13, 2014 | 50.41 |
| Aug 12, 2014 | 49.87 |
| Aug 11, 2014 | 50.73 |
| Aug 8, 2014 | 50.62 |
| Aug 7, 2014 | 50.33 |
| Aug 6, 2014 | 50.49 |
| Aug 5, 2014 | 50.09 |
| Aug 4, 2014 | 51.10 |
| Aug 1, 2014 | 50.65 |
| Jul 31, 2014 | 52.97 |
| Jul 30, 2014 | 55.19 |
| Jul 29, 2014 | 54.55 |
| Jul 28, 2014 | 53.53 |
| Jul 25, 2014 | 54.71 |
| Jul 24, 2014 | 54.47 |
| Jul 23, 2014 | 55.29 |
| Jul 22, 2014 | 55.56 |
| Jul 21, 2014 | 55.13 |
| Jul 18, 2014 | 56.81 |
| Jul 17, 2014 | 55.32 |
| Jul 16, 2014 | 56.79 |
| Jul 15, 2014 | 56.65 |
| Jul 14, 2014 | 58.87 |
| Jul 11, 2014 | 58.58 |
| Jul 10, 2014 | 59.40 |
| Jul 9, 2014 | 59.30 |
| Jul 8, 2014 | 59.48 |
| Jul 7, 2014 | 59.59 |
| Jul 3, 2014 | 60.87 |
| Jul 2, 2014 | 60.31 |
| Jul 1, 2014 | 59.46 |
| Jun 30, 2014 | 57.37 |
| Jun 27, 2014 | 20.90 |
| Jun 26, 2014 | 20.80 |
| Jun 25, 2014 | 20.99 |
| Jun 24, 2014 | 21.39 |
| Jun 23, 2014 | 21.11 |
| Jun 20, 2014 | 21.32 |
| Jun 19, 2014 | 20.96 |
| Jun 18, 2014 | 21.04 |
| Jun 17, 2014 | 20.64 |
| Jun 16, 2014 | 20.54 |
| Jun 13, 2014 | 20.53 |
| Jun 12, 2014 | 20.55 |
| Jun 11, 2014 | 20.31 |
| Jun 10, 2014 | 20.81 |
| Jun 9, 2014 | 20.97 |
| Jun 6, 2014 | 20.81 |
| Jun 5, 2014 | 20.61 |
| Jun 4, 2014 | 20.16 |
| Jun 3, 2014 | 20.28 |
| Jun 2, 2014 | 20.38 |
| May 30, 2014 | 20.46 |
| May 29, 2014 | 19.13 |
| May 28, 2014 | 19.26 |
| May 27, 2014 | 19.48 |
| May 23, 2014 | 19.38 |
| May 22, 2014 | 18.52 |
| May 21, 2014 | 18.54 |
| May 20, 2014 | 18.47 |
| May 19, 2014 | 19.11 |
| May 16, 2014 | 18.86 |
| May 15, 2014 | 18.88 |
| May 14, 2014 | 19.43 |
| May 13, 2014 | 20.10 |
| May 12, 2014 | 20.23 |
| May 9, 2014 | 19.55 |
| May 8, 2014 | 19.22 |
| May 7, 2014 | 19.21 |
| May 6, 2014 | 18.97 |
| May 5, 2014 | 19.00 |
| May 2, 2014 | 18.91 |
| May 1, 2014 | 18.73 |
| Apr 30, 2014 | 18.93 |
| Apr 29, 2014 | 18.02 |
| Apr 28, 2014 | 17.98 |
| Apr 25, 2014 | 18.08 |
| Apr 24, 2014 | 18.33 |
| Apr 23, 2014 | 18.52 |
| Apr 22, 2014 | 18.43 |
| Apr 21, 2014 | 18.40 |
| Apr 17, 2014 | 18.36 |
| Apr 16, 2014 | 18.13 |
| Apr 15, 2014 | 17.89 |
| Apr 14, 2014 | 18.22 |
| Apr 11, 2014 | 17.77 |
| Apr 10, 2014 | 17.63 |
| Apr 9, 2014 | 17.83 |
| Apr 8, 2014 | 17.62 |
| Apr 7, 2014 | 17.45 |
| Apr 4, 2014 | 17.43 |
| Apr 3, 2014 | 18.05 |
| Apr 2, 2014 | 18.08 |
| Apr 1, 2014 | 17.81 |
| Mar 31, 2014 | 17.80 |
| Mar 28, 2014 | 17.50 |
| Mar 27, 2014 | 17.45 |
| Mar 26, 2014 | 17.54 |
| Mar 25, 2014 | 18.26 |
| Mar 24, 2014 | 17.81 |
| Mar 21, 2014 | 18.15 |
| Mar 20, 2014 | 17.92 |
| Mar 19, 2014 | 17.99 |
| Mar 18, 2014 | 18.00 |
| Mar 17, 2014 | 17.93 |
| Mar 14, 2014 | 17.85 |
| Mar 13, 2014 | 18.08 |
| Mar 12, 2014 | 18.11 |
| Mar 11, 2014 | 18.19 |
| Mar 10, 2014 | 18.61 |
| Mar 7, 2014 | 18.92 |
| Mar 6, 2014 | 18.93 |
| Mar 5, 2014 | 18.16 |
| Mar 4, 2014 | 19.16 |
| Mar 3, 2014 | 18.55 |
| Feb 28, 2014 | 19.29 |
| Feb 27, 2014 | 19.60 |
| Feb 26, 2014 | 19.73 |
| Feb 25, 2014 | 22.28 |
| Feb 24, 2014 | 22.19 |
| Feb 21, 2014 | 21.31 |
| Feb 20, 2014 | 21.41 |
| Feb 19, 2014 | 20.97 |
| Feb 18, 2014 | 21.04 |
| Feb 14, 2014 | 20.87 |
| Feb 13, 2014 | 20.88 |
| Feb 12, 2014 | 20.40 |
| Feb 11, 2014 | 20.25 |
| Feb 10, 2014 | 20.23 |
| Feb 7, 2014 | 20.36 |
| Feb 6, 2014 | 20.33 |
| Feb 5, 2014 | 20.08 |
| Feb 4, 2014 | 20.09 |
| Feb 3, 2014 | 19.80 |
| Jan 31, 2014 | 20.32 |
| Jan 30, 2014 | 20.79 |
| Jan 29, 2014 | 20.14 |
| Jan 28, 2014 | 20.43 |
| Jan 27, 2014 | 20.15 |
| Jan 24, 2014 | 20.53 |
| Jan 23, 2014 | 20.76 |
| Jan 22, 2014 | 20.68 |
| Jan 21, 2014 | 20.74 |
| Jan 17, 2014 | 20.57 |
| Jan 16, 2014 | 20.81 |
| Jan 15, 2014 | 20.77 |
| Jan 14, 2014 | 20.48 |
| Jan 13, 2014 | 19.94 |
| Jan 10, 2014 | 20.25 |
| Jan 9, 2014 | 20.12 |
| Jan 8, 2014 | 19.85 |
| Jan 7, 2014 | 19.99 |
| Jan 6, 2014 | 19.74 |
| Jan 3, 2014 | 19.93 |
| Jan 2, 2014 | 20.00 |
| Dec 31, 2013 | 20.24 |
| Dec 30, 2013 | 14.48 |
| Dec 27, 2013 | 14.63 |
| Dec 26, 2013 | 14.87 |
| Dec 24, 2013 | 14.78 |
| Dec 23, 2013 | 14.88 |
| Dec 20, 2013 | 14.82 |
| Dec 19, 2013 | 14.63 |
| Dec 18, 2013 | 14.57 |
| Dec 17, 2013 | 14.56 |
| Dec 16, 2013 | 14.45 |
| Dec 13, 2013 | 14.05 |
| Dec 12, 2013 | 13.96 |
| Dec 11, 2013 | 13.94 |
| Dec 10, 2013 | 13.89 |
| Dec 9, 2013 | 14.38 |
| Dec 6, 2013 | 14.80 |
| Dec 5, 2013 | 14.48 |
| Dec 4, 2013 | 14.54 |
| Dec 3, 2013 | 14.62 |
| Dec 2, 2013 | 14.61 |
| Nov 29, 2013 | 14.82 |
| Nov 27, 2013 | 14.88 |
| Nov 26, 2013 | 14.82 |
| Nov 25, 2013 | 14.53 |
| Nov 22, 2013 | 14.91 |
| Nov 21, 2013 | 14.58 |
| Nov 20, 2013 | 14.67 |
| Nov 19, 2013 | 14.35 |
| Nov 18, 2013 | 14.38 |
| Nov 15, 2013 | 14.86 |
| Nov 14, 2013 | 15.01 |
| Nov 13, 2013 | 15.23 |
| Nov 12, 2013 | 15.02 |
| Nov 11, 2013 | 15.13 |
| Nov 8, 2013 | 14.93 |
| Nov 7, 2013 | 14.92 |
| Nov 6, 2013 | 15.18 |
| Nov 5, 2013 | 14.99 |
| Nov 4, 2013 | 15.03 |
| Nov 1, 2013 | 14.80 |
| Oct 31, 2013 | 14.61 |
| Oct 30, 2013 | 14.47 |
| Oct 29, 2013 | 14.71 |
| Oct 28, 2013 | 14.84 |
| Oct 25, 2013 | 14.73 |
| Oct 24, 2013 | 14.69 |
| Oct 23, 2013 | 14.56 |
| Oct 22, 2013 | 14.45 |
| Oct 21, 2013 | 14.36 |
| Oct 18, 2013 | 14.79 |
| Oct 17, 2013 | 14.71 |
| Oct 16, 2013 | 14.56 |
| Oct 15, 2013 | 14.63 |
| Oct 14, 2013 | 14.65 |
| Oct 11, 2013 | 14.71 |
| Oct 10, 2013 | 14.41 |
| Oct 9, 2013 | 14.16 |
| Oct 8, 2013 | 14.05 |
| Oct 7, 2013 | 14.18 |
| Oct 4, 2013 | 14.22 |
| Oct 3, 2013 | 14.73 |
| Oct 2, 2013 | 15.06 |
| Oct 1, 2013 | 15.31 |
| Sep 30, 2013 | 15.34 |
| Sep 27, 2013 | 37.20 |
| Sep 26, 2013 | 37.25 |
| Sep 25, 2013 | 37.91 |
| Sep 24, 2013 | 37.63 |
| Sep 23, 2013 | 37.55 |
| Sep 20, 2013 | 37.28 |
| Sep 19, 2013 | 37.57 |
| Sep 18, 2013 | 37.88 |
| Sep 17, 2013 | 37.91 |
| Sep 16, 2013 | 37.91 |
| Sep 13, 2013 | 38.10 |
| Sep 12, 2013 | 36.97 |
| Sep 11, 2013 | 36.96 |
| Sep 10, 2013 | 37.02 |
| Sep 9, 2013 | 36.81 |
| Sep 6, 2013 | 35.83 |
| Sep 5, 2013 | 35.86 |
| Sep 4, 2013 | 35.83 |
| Sep 3, 2013 | 35.59 |
| Aug 30, 2013 | 35.28 |
| Aug 29, 2013 | 35.34 |
| Aug 28, 2013 | 34.99 |
| Aug 27, 2013 | 34.38 |
| Aug 26, 2013 | 33.83 |
| Aug 23, 2013 | 33.62 |
| Aug 22, 2013 | 33.47 |
| Aug 21, 2013 | 32.42 |
| Aug 20, 2013 | 32.80 |
| Aug 19, 2013 | 32.23 |
| Aug 16, 2013 | 32.54 |
| Aug 15, 2013 | 32.46 |
| Aug 14, 2013 | 33.10 |
| Aug 13, 2013 | 33.23 |
| Aug 12, 2013 | 32.83 |
| Aug 9, 2013 | 32.50 |
| Aug 8, 2013 | 32.50 |
| Aug 7, 2013 | 31.31 |
| Aug 6, 2013 | 30.73 |
| Aug 5, 2013 | 31.18 |
| Aug 2, 2013 | 30.96 |
| Aug 1, 2013 | 31.28 |
| Jul 31, 2013 | 31.00 |
| Jul 30, 2013 | 28.75 |
| Jul 29, 2013 | 28.39 |
| Jul 26, 2013 | 28.92 |
| Jul 25, 2013 | 28.97 |
| Jul 24, 2013 | 28.38 |
| Jul 23, 2013 | 28.52 |
| Jul 22, 2013 | 28.81 |
| Jul 19, 2013 | 28.60 |
| Jul 18, 2013 | 28.81 |
| Jul 17, 2013 | 28.25 |
| Jul 16, 2013 | 28.71 |
| Jul 15, 2013 | 28.65 |
| Jul 12, 2013 | 28.62 |
| Jul 11, 2013 | 28.60 |
| Jul 10, 2013 | 28.10 |
| Jul 9, 2013 | 27.10 |
| Jul 8, 2013 | 27.15 |
| Jul 5, 2013 | 27.15 |
| Jul 3, 2013 | 27.10 |
| Jul 2, 2013 | 26.88 |
| Jul 1, 2013 | 26.65 |
| Jun 28, 2013 | 78.38 |
| Jun 27, 2013 | 79.07 |
| Jun 26, 2013 | 77.64 |
| Jun 25, 2013 | 78.67 |
| Jun 24, 2013 | 77.84 |
| Jun 21, 2013 | 79.26 |
| Jun 20, 2013 | 78.33 |
| Jun 19, 2013 | 79.86 |
| Jun 18, 2013 | 80.79 |
| Jun 17, 2013 | 79.51 |
| Jun 14, 2013 | 78.87 |
| Jun 13, 2013 | 80.40 |
| Jun 12, 2013 | 78.52 |
| Jun 11, 2013 | 80.35 |
| Jun 10, 2013 | 80.84 |
| Jun 7, 2013 | 80.94 |
| Jun 6, 2013 | 80.74 |
| Jun 5, 2013 | 78.28 |
| Jun 4, 2013 | 80.54 |
| Jun 3, 2013 | 80.89 |
| May 31, 2013 | 76.36 |
| May 30, 2013 | 78.97 |
| May 29, 2013 | 78.67 |
| May 28, 2013 | 78.72 |
| May 24, 2013 | 76.85 |
| May 23, 2013 | 76.55 |
| May 22, 2013 | 74.44 |
| May 21, 2013 | 79.12 |
| May 20, 2013 | 79.21 |
| May 17, 2013 | 79.66 |
| May 16, 2013 | 78.62 |
| May 15, 2013 | 78.13 |
| May 14, 2013 | 78.97 |
| May 13, 2013 | 79.02 |
| May 10, 2013 | 79.31 |
| May 9, 2013 | 76.36 |
| May 8, 2013 | 78.67 |
| May 7, 2013 | 75.32 |
| May 6, 2013 | 75.08 |
| May 3, 2013 | 75.17 |
| May 2, 2013 | 73.70 |
| May 1, 2013 | 73.65 |
| Apr 30, 2013 | 75.27 |
| Apr 29, 2013 | 74.04 |
| Apr 26, 2013 | 73.94 |
| Apr 25, 2013 | 74.14 |
| Apr 24, 2013 | 74.83 |
| Apr 23, 2013 | 74.83 |
| Apr 22, 2013 | 74.19 |
| Apr 19, 2013 | 75.27 |
| Apr 18, 2013 | 73.89 |
| Apr 17, 2013 | 73.50 |
| Apr 16, 2013 | 74.29 |
| Apr 15, 2013 | 73.50 |
| Apr 12, 2013 | 76.85 |
| Apr 11, 2013 | 76.65 |
| Apr 10, 2013 | 77.59 |
| Apr 9, 2013 | 75.08 |
| Apr 8, 2013 | 76.95 |
| Apr 5, 2013 | 77.15 |
| Apr 4, 2013 | 76.95 |
| Apr 3, 2013 | 78.52 |
| Apr 2, 2013 | 78.82 |
| Apr 1, 2013 | 80.79 |
| Mar 28, 2013 | 41.06 |
| Mar 27, 2013 | 41.38 |
| Mar 26, 2013 | 42.31 |
| Mar 25, 2013 | 42.36 |
| Mar 22, 2013 | 42.58 |
| Mar 21, 2013 | 42.70 |
| Mar 20, 2013 | 43.58 |
| Mar 19, 2013 | 43.48 |
| Mar 18, 2013 | 43.65 |
| Mar 15, 2013 | 43.02 |
| Mar 14, 2013 | 42.21 |
| Mar 13, 2013 | 41.82 |
| Mar 12, 2013 | 41.72 |
| Mar 11, 2013 | 42.16 |
| Mar 8, 2013 | 41.97 |
| Mar 7, 2013 | 41.70 |
| Mar 6, 2013 | 41.26 |
| Mar 5, 2013 | 41.43 |
| Mar 4, 2013 | 40.47 |
| Mar 1, 2013 | 40.11 |
| Feb 28, 2013 | 39.84 |
| Feb 27, 2013 | 41.65 |
| Feb 26, 2013 | 39.94 |
| Feb 25, 2013 | 39.27 |
| Feb 22, 2013 | 40.89 |
| Feb 21, 2013 | 40.60 |
| Feb 20, 2013 | 40.23 |
| Feb 19, 2013 | 41.50 |
| Feb 15, 2013 | 41.31 |
| Feb 14, 2013 | 41.33 |
| Feb 13, 2013 | 41.65 |
| Feb 12, 2013 | 41.75 |
| Feb 11, 2013 | 41.92 |
| Feb 8, 2013 | 40.82 |
| Feb 7, 2013 | 40.11 |
| Feb 6, 2013 | 39.72 |
| Feb 5, 2013 | 39.52 |
| Feb 4, 2013 | 39.18 |
| Feb 1, 2013 | 40.03 |
| Jan 31, 2013 | 39.15 |
| Jan 30, 2013 | 38.61 |
| Jan 29, 2013 | 39.42 |
| Jan 28, 2013 | 38.76 |
| Jan 25, 2013 | 37.61 |
| Jan 24, 2013 | 37.32 |
| Jan 23, 2013 | 36.66 |
| Jan 22, 2013 | 36.73 |
| Jan 18, 2013 | 36.54 |
| Jan 17, 2013 | 36.68 |
| Jan 16, 2013 | 36.41 |
| Jan 15, 2013 | 36.27 |
| Jan 14, 2013 | 36.44 |
| Jan 11, 2013 | 35.97 |
| Jan 10, 2013 | 34.58 |
| Jan 9, 2013 | 33.89 |
| Jan 8, 2013 | 33.18 |
| Jan 7, 2013 | 33.99 |
| Jan 4, 2013 | 33.99 |
| Jan 3, 2013 | 33.72 |
| Jan 2, 2013 | 33.60 |
| Dec 31, 2012 | 32.50 |
| Dec 28, 2012 | 27.57 |
| Dec 27, 2012 | 27.44 |
| Dec 26, 2012 | 28.02 |
| Dec 24, 2012 | 28.81 |
| Dec 21, 2012 | 28.53 |
| Dec 20, 2012 | 29.09 |
| Dec 19, 2012 | 28.98 |
| Dec 18, 2012 | 28.79 |
| Dec 17, 2012 | 28.35 |
| Dec 14, 2012 | 27.50 |
| Dec 13, 2012 | 27.11 |
| Dec 12, 2012 | 27.33 |
| Dec 11, 2012 | 27.63 |
| Dec 10, 2012 | 27.68 |
| Dec 7, 2012 | 27.74 |
| Dec 6, 2012 | 27.24 |
| Dec 5, 2012 | 27.37 |
| Dec 4, 2012 | 27.87 |
| Dec 3, 2012 | 28.05 |
| Nov 30, 2012 | 28.63 |
| Nov 29, 2012 | 28.50 |
| Nov 28, 2012 | 27.89 |
| Nov 27, 2012 | 27.37 |
| Nov 26, 2012 | 27.78 |
| Nov 23, 2012 | 28.05 |
| Nov 21, 2012 | 27.70 |
| Nov 20, 2012 | 27.52 |
| Nov 19, 2012 | 26.96 |
| Nov 16, 2012 | 27.17 |
| Nov 15, 2012 | 27.28 |
| Nov 14, 2012 | 27.17 |
| Nov 13, 2012 | 27.30 |
| Nov 12, 2012 | 27.48 |
| Nov 9, 2012 | 27.24 |
| Nov 8, 2012 | 27.09 |
| Nov 7, 2012 | 27.02 |
| Nov 6, 2012 | 28.46 |
| Nov 5, 2012 | 27.70 |
| Nov 2, 2012 | 27.61 |
| Nov 1, 2012 | 29.05 |
| Oct 31, 2012 | 27.35 |
| Oct 26, 2012 | 26.59 |
| Oct 25, 2012 | 25.28 |
| Oct 24, 2012 | 25.69 |
| Oct 23, 2012 | 25.91 |
| Oct 22, 2012 | 27.22 |
| Oct 19, 2012 | 27.35 |
| Oct 18, 2012 | 28.72 |
| Oct 17, 2012 | 29.01 |
| Oct 16, 2012 | 28.72 |
| Oct 15, 2012 | 28.70 |
| Oct 12, 2012 | 29.03 |
| Oct 11, 2012 | 30.90 |
| Oct 10, 2012 | 29.94 |
| Oct 9, 2012 | 28.85 |
| Oct 8, 2012 | 30.10 |
| Oct 5, 2012 | 30.44 |
| Oct 4, 2012 | 30.60 |
| Oct 3, 2012 | 30.57 |
| Oct 2, 2012 | 30.95 |
| Oct 1, 2012 | 31.40 |
| Sep 28, 2012 | 32.14 |
| Sep 27, 2012 | 31.90 |
| Sep 26, 2012 | 33.64 |
| Sep 25, 2012 | 33.99 |
| Sep 24, 2012 | 34.85 |
| Sep 21, 2012 | 34.67 |
| Sep 20, 2012 | 34.74 |
| Sep 19, 2012 | 34.80 |
| Sep 18, 2012 | 35.02 |
| Sep 17, 2012 | 35.59 |
| Sep 14, 2012 | 35.40 |
| Sep 13, 2012 | 34.54 |
| Sep 12, 2012 | 34.50 |
| Sep 11, 2012 | 34.96 |
| Sep 10, 2012 | 35.13 |
| Sep 7, 2012 | 36.01 |
| Sep 6, 2012 | 35.48 |
| Sep 5, 2012 | 34.96 |
| Sep 4, 2012 | 34.94 |
| Aug 31, 2012 | 34.65 |
| Aug 30, 2012 | 34.72 |
| Aug 29, 2012 | 35.57 |
| Aug 28, 2012 | 34.94 |
| Aug 27, 2012 | 34.67 |
| Aug 24, 2012 | 35.70 |
| Aug 23, 2012 | 35.68 |
| Aug 22, 2012 | 35.81 |
| Aug 21, 2012 | 35.88 |
| Aug 20, 2012 | 36.39 |
| Aug 17, 2012 | 36.67 |
| Aug 16, 2012 | 34.63 |
| Aug 15, 2012 | 34.45 |
| Aug 14, 2012 | 33.81 |
| Aug 13, 2012 | 33.51 |
| Aug 10, 2012 | 35.04 |
| Aug 9, 2012 | 33.79 |
| Aug 8, 2012 | 33.97 |
| Aug 7, 2012 | 33.90 |
| Aug 6, 2012 | 33.92 |
| Aug 3, 2012 | 33.38 |
| Aug 2, 2012 | 32.76 |
| Aug 1, 2012 | 33.68 |
| Jul 31, 2012 | 35.86 |
| Jul 30, 2012 | 36.80 |
| Jul 27, 2012 | 37.51 |
| Jul 26, 2012 | 35.15 |
| Jul 25, 2012 | 34.39 |
| Jul 24, 2012 | 33.75 |
| Jul 23, 2012 | 34.96 |
| Jul 20, 2012 | 36.23 |
| Jul 19, 2012 | 36.41 |
| Jul 18, 2012 | 37.02 |
| Jul 17, 2012 | 37.26 |
| Jul 16, 2012 | 37.15 |
| Jul 13, 2012 | 38.56 |
| Jul 12, 2012 | 37.11 |
| Jul 11, 2012 | 37.07 |
| Jul 10, 2012 | 37.31 |
| Jul 9, 2012 | 38.49 |
| Jul 6, 2012 | 39.39 |
| Jul 5, 2012 | 39.50 |
| Jul 3, 2012 | 39.33 |
| Jul 2, 2012 | 38.19 |
| Jun 29, 2012 | 37.65 |
| Jun 28, 2012 | 35.80 |
| Jun 27, 2012 | 36.70 |
| Jun 26, 2012 | 36.72 |
| Jun 25, 2012 | 36.75 |
| Jun 22, 2012 | 36.61 |
| Jun 21, 2012 | 35.71 |
| Jun 20, 2012 | 37.71 |
| Jun 19, 2012 | 37.85 |
| Jun 18, 2012 | 35.67 |
| Jun 15, 2012 | 36.84 |
| Jun 14, 2012 | 33.54 |
| Jun 13, 2012 | 33.71 |
| Jun 12, 2012 | 34.84 |
| Jun 11, 2012 | 34.86 |
| Jun 8, 2012 | 36.36 |
| Jun 7, 2012 | 36.63 |
| Jun 6, 2012 | 36.90 |
| Jun 5, 2012 | 35.98 |
| Jun 4, 2012 | 37.24 |
| Jun 1, 2012 | 34.86 |
| May 31, 2012 | 36.63 |
| May 30, 2012 | 37.85 |
| May 29, 2012 | 38.09 |
| May 25, 2012 | 37.82 |
| May 24, 2012 | 38.32 |
| May 23, 2012 | 39.51 |
| May 22, 2012 | 39.17 |
| May 21, 2012 | 40.05 |
| May 18, 2012 | 39.17 |
| May 17, 2012 | 40.16 |
| May 16, 2012 | 40.25 |
| May 15, 2012 | 40.45 |
| May 14, 2012 | 40.16 |
| May 11, 2012 | 42.00 |
| May 10, 2012 | 42.90 |
| May 9, 2012 | 42.41 |
| May 8, 2012 | 42.61 |
| May 7, 2012 | 41.64 |
| May 4, 2012 | 42.09 |
| May 3, 2012 | 43.01 |
| May 2, 2012 | 41.82 |
| May 1, 2012 | 39.82 |
| Apr 30, 2012 | 39.78 |
| Apr 27, 2012 | 40.12 |
| Apr 26, 2012 | 39.82 |
| Apr 25, 2012 | 39.76 |
| Apr 24, 2012 | 39.35 |
| Apr 23, 2012 | 39.06 |
| Apr 20, 2012 | 40.07 |
| Apr 19, 2012 | 39.94 |
| Apr 18, 2012 | 40.65 |
| Apr 17, 2012 | 41.01 |
| Apr 16, 2012 | 40.99 |
| Apr 13, 2012 | 41.25 |
| Apr 12, 2012 | 42.16 |
| Apr 11, 2012 | 41.62 |
| Apr 10, 2012 | 40.90 |
| Apr 9, 2012 | 42.25 |
| Apr 5, 2012 | 43.71 |
| Apr 4, 2012 | 44.14 |
| Apr 3, 2012 | 45.98 |
| Apr 2, 2012 | 47.01 |
| Mar 30, 2012 | 135.54 |
| Mar 29, 2012 | 136.33 |
| Mar 28, 2012 | 137.77 |
| Mar 27, 2012 | 140.45 |
| Mar 26, 2012 | 145.82 |
| Mar 23, 2012 | 141.96 |
| Mar 22, 2012 | 136.46 |
| Mar 21, 2012 | 140.06 |
| Mar 20, 2012 | 140.52 |
| Mar 19, 2012 | 145.89 |
| Mar 16, 2012 | 141.50 |
| Mar 15, 2012 | 141.89 |
| Mar 14, 2012 | 141.50 |
| Mar 13, 2012 | 144.25 |
| Mar 12, 2012 | 140.32 |
| Mar 9, 2012 | 141.70 |
| Mar 8, 2012 | 134.37 |
| Mar 7, 2012 | 132.66 |
| Mar 6, 2012 | 132.80 |
| Mar 5, 2012 | 136.46 |
| Mar 2, 2012 | 137.44 |
| Mar 1, 2012 | 143.27 |
| Feb 29, 2012 | 143.40 |
| Feb 28, 2012 | 148.50 |
| Feb 27, 2012 | 150.20 |
| Feb 24, 2012 | 151.64 |
| Feb 23, 2012 | 157.80 |
| Feb 22, 2012 | 153.15 |
| Feb 21, 2012 | 153.48 |
| Feb 17, 2012 | 156.68 |
| Feb 16, 2012 | 156.75 |
| Feb 15, 2012 | 151.12 |
| Feb 14, 2012 | 153.80 |
| Feb 13, 2012 | 155.64 |
| Feb 10, 2012 | 143.86 |
| Feb 9, 2012 | 148.24 |
| Feb 8, 2012 | 149.42 |
| Feb 7, 2012 | 147.91 |
| Feb 6, 2012 | 150.79 |
| Feb 3, 2012 | 155.31 |
| Feb 2, 2012 | 149.48 |
| Feb 1, 2012 | 146.47 |
| Jan 31, 2012 | 142.02 |
| Jan 30, 2012 | 141.17 |
| Jan 27, 2012 | 144.05 |
| Jan 26, 2012 | 142.15 |
| Jan 25, 2012 | 141.70 |
| Jan 24, 2012 | 142.42 |
| Jan 23, 2012 | 139.01 |
| Jan 20, 2012 | 139.01 |
| Jan 19, 2012 | 139.21 |
| Jan 18, 2012 | 134.82 |
| Jan 17, 2012 | 130.50 |
| Jan 13, 2012 | 134.17 |
| Jan 12, 2012 | 137.90 |
| Jan 11, 2012 | 133.38 |
| Jan 10, 2012 | 132.99 |
| Jan 9, 2012 | 128.87 |
| Jan 6, 2012 | 129.13 |
| Jan 5, 2012 | 132.21 |
| Jan 4, 2012 | 129.13 |
| Jan 3, 2012 | 131.09 |
| Dec 30, 2011 | 81.67 |
| Dec 29, 2011 | 82.93 |
| Dec 28, 2011 | 81.51 |
| Dec 27, 2011 | 84.40 |
| Dec 23, 2011 | 84.74 |
| Dec 22, 2011 | 84.61 |
| Dec 21, 2011 | 83.81 |
| Dec 20, 2011 | 83.35 |
| Dec 19, 2011 | 77.48 |
| Dec 16, 2011 | 80.33 |
| Dec 15, 2011 | 81.00 |
| Dec 14, 2011 | 79.83 |
| Dec 13, 2011 | 83.18 |
| Dec 12, 2011 | 87.63 |
| Dec 9, 2011 | 89.60 |
| Dec 8, 2011 | 84.36 |
| Dec 7, 2011 | 89.52 |
| Dec 6, 2011 | 92.45 |
| Dec 5, 2011 | 90.36 |
| Dec 2, 2011 | 89.64 |
| Dec 1, 2011 | 86.54 |
| Nov 30, 2011 | 88.30 |
| Nov 29, 2011 | 76.77 |
| Nov 28, 2011 | 77.61 |
| Nov 25, 2011 | 74.17 |
| Nov 23, 2011 | 77.23 |
| Nov 22, 2011 | 83.18 |
| Nov 21, 2011 | 84.11 |
| Nov 18, 2011 | 89.81 |
| Nov 17, 2011 | 89.56 |
| Nov 16, 2011 | 92.54 |
| Nov 15, 2011 | 96.31 |
| Nov 14, 2011 | 94.13 |
| Nov 11, 2011 | 95.85 |
| Nov 10, 2011 | 93.08 |
| Nov 9, 2011 | 95.81 |
| Nov 8, 2011 | 99.08 |
| Nov 7, 2011 | 98.03 |
| Nov 4, 2011 | 96.36 |
| Nov 3, 2011 | 97.45 |
| Nov 2, 2011 | 93.46 |
| Nov 1, 2011 | 85.95 |
| Oct 31, 2011 | 89.73 |
| Oct 28, 2011 | 93.75 |
| Oct 27, 2011 | 96.40 |
| Oct 26, 2011 | 90.36 |
| Oct 25, 2011 | 86.62 |
| Oct 24, 2011 | 90.94 |
| Oct 21, 2011 | 87.67 |
| Oct 20, 2011 | 84.44 |
| Oct 19, 2011 | 83.44 |
| Oct 18, 2011 | 88.34 |
| Oct 17, 2011 | 83.35 |
| Oct 14, 2011 | 90.23 |
| Oct 13, 2011 | 86.25 |
| Oct 12, 2011 | 85.70 |
| Oct 11, 2011 | 80.33 |
| Oct 10, 2011 | 80.75 |
| Oct 7, 2011 | 73.79 |
| Oct 6, 2011 | 75.43 |
| Oct 5, 2011 | 73.71 |
| Oct 4, 2011 | 69.68 |
| Oct 3, 2011 | 61.63 |
| Sep 30, 2011 | 64.77 |
| Sep 29, 2011 | 60.05 |
| Sep 28, 2011 | 57.66 |
| Sep 27, 2011 | 59.71 |
| Sep 26, 2011 | 57.51 |
| Sep 23, 2011 | 55.69 |
| Sep 22, 2011 | 52.57 |
| Sep 21, 2011 | 59.76 |
| Sep 20, 2011 | 62.10 |
| Sep 19, 2011 | 66.81 |
| Sep 16, 2011 | 68.93 |
| Sep 15, 2011 | 68.46 |
| Sep 14, 2011 | 68.46 |
| Sep 13, 2011 | 67.04 |
| Sep 12, 2011 | 65.57 |
| Sep 9, 2011 | 65.22 |
| Sep 8, 2011 | 68.50 |
| Sep 7, 2011 | 71.82 |
| Sep 6, 2011 | 67.35 |
| Sep 2, 2011 | 67.81 |
| Sep 1, 2011 | 71.44 |
| Aug 31, 2011 | 75.79 |
| Aug 30, 2011 | 76.68 |
| Aug 29, 2011 | 74.56 |
| Aug 26, 2011 | 70.20 |
| Aug 25, 2011 | 67.50 |
| Aug 24, 2011 | 70.47 |
| Aug 23, 2011 | 69.70 |
| Aug 22, 2011 | 63.95 |
| Aug 19, 2011 | 64.61 |
| Aug 18, 2011 | 69.04 |
| Aug 17, 2011 | 75.99 |
| Aug 16, 2011 | 75.41 |
| Aug 15, 2011 | 78.23 |
| Aug 12, 2011 | 74.44 |
| Aug 11, 2011 | 74.87 |
| Aug 10, 2011 | 70.47 |
| Aug 9, 2011 | 77.26 |
| Aug 8, 2011 | 73.44 |
| Aug 5, 2011 | 82.43 |
| Aug 4, 2011 | 84.21 |
| Aug 3, 2011 | 90.76 |
| Aug 2, 2011 | 74.10 |
| Aug 1, 2011 | 78.50 |
| Jul 29, 2011 | 79.58 |
| Jul 28, 2011 | 80.42 |
| Jul 27, 2011 | 79.61 |
| Jul 26, 2011 | 82.05 |
| Jul 25, 2011 | 83.32 |
| Jul 22, 2011 | 85.05 |
| Jul 21, 2011 | 85.44 |
| Jul 20, 2011 | 85.25 |
| Jul 19, 2011 | 86.17 |
| Jul 18, 2011 | 83.16 |
| Jul 15, 2011 | 83.40 |
| Jul 14, 2011 | 82.43 |
| Jul 13, 2011 | 83.90 |
| Jul 12, 2011 | 83.36 |
| Jul 11, 2011 | 83.05 |
| Jul 8, 2011 | 87.56 |
| Jul 7, 2011 | 90.61 |
| Jul 6, 2011 | 87.79 |
| Jul 5, 2011 | 87.06 |
| Jul 1, 2011 | 86.64 |
| Jun 30, 2011 | 84.28 |
| Jun 29, 2011 | 54.57 |
| Jun 28, 2011 | 53.45 |
| Jun 27, 2011 | 53.33 |
| Jun 24, 2011 | 52.44 |
| Jun 23, 2011 | 54.01 |
| Jun 22, 2011 | 53.76 |
| Jun 21, 2011 | 54.57 |
| Jun 20, 2011 | 53.73 |
| Jun 17, 2011 | 54.09 |
| Jun 16, 2011 | 52.77 |
| Jun 15, 2011 | 52.16 |
| Jun 14, 2011 | 52.82 |
| Jun 13, 2011 | 51.07 |
| Jun 10, 2011 | 50.99 |
| Jun 9, 2011 | 51.22 |
| Jun 8, 2011 | 50.26 |
| Jun 7, 2011 | 51.27 |
| Jun 6, 2011 | 51.50 |
| Jun 3, 2011 | 50.99 |
| Jun 2, 2011 | 52.87 |
| Jun 1, 2011 | 53.05 |
| May 31, 2011 | 56.17 |
| May 27, 2011 | 55.84 |
| May 26, 2011 | 54.64 |
| May 25, 2011 | 53.78 |
| May 24, 2011 | 53.55 |
| May 23, 2011 | 53.43 |
| May 20, 2011 | 54.01 |
| May 19, 2011 | 54.62 |
| May 18, 2011 | 54.39 |
| May 17, 2011 | 53.66 |
| May 16, 2011 | 52.67 |
| May 13, 2011 | 55.72 |
| May 12, 2011 | 56.60 |
| May 11, 2011 | 58.85 |
| May 10, 2011 | 63.64 |
| May 9, 2011 | 60.80 |
| May 6, 2011 | 59.00 |
| May 5, 2011 | 60.20 |
| May 4, 2011 | 61.01 |
| May 3, 2011 | 62.60 |
| May 2, 2011 | 64.89 |
| Apr 29, 2011 | 65.04 |
| Apr 28, 2011 | 70.51 |
| Apr 27, 2011 | 69.53 |
| Apr 26, 2011 | 70.13 |
| Apr 25, 2011 | 68.59 |
| Apr 21, 2011 | 68.18 |
| Apr 20, 2011 | 66.86 |
| Apr 19, 2011 | 64.68 |
| Apr 18, 2011 | 64.71 |
| Apr 15, 2011 | 65.77 |
| Apr 14, 2011 | 65.62 |
| Apr 13, 2011 | 65.32 |
| Apr 12, 2011 | 67.12 |
| Apr 11, 2011 | 68.03 |
| Apr 8, 2011 | 69.17 |
| Apr 7, 2011 | 71.20 |
| Apr 6, 2011 | 73.25 |
| Apr 5, 2011 | 72.97 |
| Apr 4, 2011 | 72.19 |
| Apr 1, 2011 | 72.77 |
| Mar 31, 2011 | 69.96 |
| Mar 30, 2011 | 62.53 |
| Mar 29, 2011 | 61.17 |
| Mar 28, 2011 | 60.78 |
| Mar 25, 2011 | 61.36 |
| Mar 24, 2011 | 62.68 |
| Mar 23, 2011 | 61.79 |
| Mar 22, 2011 | 61.41 |
| Mar 21, 2011 | 61.72 |
| Mar 18, 2011 | 60.14 |
| Mar 17, 2011 | 58.61 |
| Mar 16, 2011 | 58.31 |
| Mar 15, 2011 | 58.61 |
| Mar 14, 2011 | 58.81 |
| Mar 11, 2011 | 59.20 |
| Mar 10, 2011 | 58.68 |
| Mar 9, 2011 | 60.63 |
| Mar 8, 2011 | 61.17 |
| Mar 7, 2011 | 61.15 |
| Mar 4, 2011 | 61.54 |
| Mar 3, 2011 | 61.77 |
| Mar 2, 2011 | 62.06 |
| Mar 1, 2011 | 63.39 |
| Feb 28, 2011 | 64.30 |
| Feb 25, 2011 | 60.41 |
| Feb 24, 2011 | 52.57 |
| Feb 23, 2011 | 49.96 |
| Feb 22, 2011 | 51.59 |
| Feb 18, 2011 | 54.30 |
| Feb 17, 2011 | 54.49 |
| Feb 16, 2011 | 54.37 |
| Feb 15, 2011 | 54.17 |
| Feb 14, 2011 | 53.61 |
| Feb 11, 2011 | 53.14 |
| Feb 10, 2011 | 52.55 |
| Feb 9, 2011 | 52.55 |
| Feb 8, 2011 | 51.61 |
| Feb 7, 2011 | 51.86 |
| Feb 4, 2011 | 50.48 |
| Feb 3, 2011 | 50.48 |
| Feb 2, 2011 | 49.05 |
| Feb 1, 2011 | 50.03 |
| Jan 31, 2011 | 47.84 |
| Jan 28, 2011 | 48.33 |
| Jan 27, 2011 | 50.53 |
| Jan 26, 2011 | 51.24 |
| Jan 25, 2011 | 49.37 |
| Jan 24, 2011 | 49.69 |
| Jan 21, 2011 | 49.14 |
| Jan 20, 2011 | 49.79 |
| Jan 19, 2011 | 50.67 |
| Jan 18, 2011 | 53.68 |
| Jan 14, 2011 | 53.80 |
| Jan 13, 2011 | 52.57 |
| Jan 12, 2011 | 52.57 |
| Jan 11, 2011 | 52.94 |
| Jan 10, 2011 | 52.57 |
| Jan 7, 2011 | 52.97 |
| Jan 6, 2011 | 53.38 |
| Jan 5, 2011 | 54.49 |
| Jan 4, 2011 | 53.58 |
| Jan 3, 2011 | 55.48 |
| Dec 31, 2010 | 54.79 |
| Dec 30, 2010 | -913.06 |
| Dec 29, 2010 | -933.00 |
| Dec 28, 2010 | -945.73 |
| Dec 27, 2010 | -954.21 |
| Dec 23, 2010 | -976.27 |
| Dec 22, 2010 | -949.97 |
| Dec 21, 2010 | -966.94 |
| Dec 20, 2010 | -922.40 |
| Dec 17, 2010 | -913.91 |
| Dec 16, 2010 | -812.94 |
| Dec 15, 2010 | -790.03 |
| Dec 14, 2010 | -760.76 |
| Dec 13, 2010 | -720.88 |
| Dec 10, 2010 | -729.37 |
| Dec 9, 2010 | -713.67 |
| Dec 8, 2010 | -703.06 |
| Dec 7, 2010 | -702.00 |
| Dec 6, 2010 | -661.91 |
| Dec 3, 2010 | -665.73 |
| Dec 2, 2010 | -675.06 |
| Dec 1, 2010 | -661.91 |
| Nov 30, 2010 | -646.22 |
| Nov 29, 2010 | -647.06 |
| Nov 26, 2010 | -650.88 |
| Nov 24, 2010 | -650.03 |
| Nov 23, 2010 | -636.46 |
| Nov 22, 2010 | -639.43 |
| Nov 19, 2010 | -636.03 |
| Nov 18, 2010 | -634.34 |
| Nov 17, 2010 | -620.34 |
| Nov 16, 2010 | -622.46 |
| Nov 15, 2010 | -629.67 |
| Nov 12, 2010 | -621.61 |
| Nov 11, 2010 | -627.55 |
| Nov 10, 2010 | -633.06 |
| Nov 9, 2010 | -618.64 |
| Nov 8, 2010 | -634.34 |
| Nov 5, 2010 | -633.91 |
| Nov 4, 2010 | -627.97 |
| Nov 3, 2010 | -612.28 |
| Nov 2, 2010 | -611.00 |
| Nov 1, 2010 | -608.03 |
| Oct 29, 2010 | -622.46 |
| Oct 28, 2010 | -624.58 |
| Oct 27, 2010 | -621.19 |
| Oct 26, 2010 | -629.67 |
| Oct 25, 2010 | -622.46 |
| Oct 22, 2010 | -616.94 |
| Oct 21, 2010 | -607.19 |
| Oct 20, 2010 | -608.46 |
| Oct 19, 2010 | -607.61 |
| Oct 18, 2010 | -621.19 |
| Oct 15, 2010 | -619.91 |
| Oct 14, 2010 | -629.25 |
| Oct 13, 2010 | -632.22 |
| Oct 12, 2010 | -629.25 |
| Oct 11, 2010 | -634.76 |
| Oct 8, 2010 | -633.06 |
| Oct 7, 2010 | -620.34 |
| Oct 6, 2010 | -627.97 |
| Oct 5, 2010 | -625.85 |
| Oct 4, 2010 | -599.55 |
| Oct 1, 2010 | -604.64 |
| Sep 30, 2010 | -605.91 |
| Jun 29, 2010 | 7.18 |
| Jun 28, 2010 | 7.36 |
| Jun 25, 2010 | 7.47 |
| Jun 24, 2010 | 7.07 |
| Jun 23, 2010 | 7.14 |
| Jun 22, 2010 | 7.03 |
| Jun 21, 2010 | 7.20 |
| Jun 18, 2010 | 7.37 |
| Jun 17, 2010 | 7.37 |
| Jun 16, 2010 | 7.46 |
| Jun 15, 2010 | 7.50 |
| Jun 14, 2010 | 7.13 |
| Jun 11, 2010 | 7.02 |
| Jun 10, 2010 | 6.41 |
| Jun 9, 2010 | 6.12 |
| Jun 8, 2010 | 6.19 |
| Jun 7, 2010 | 6.23 |
| Jun 4, 2010 | 6.45 |
| Jun 3, 2010 | 6.89 |
| Jun 2, 2010 | 6.81 |
| Jun 1, 2010 | 6.52 |
| May 28, 2010 | 6.97 |
| May 27, 2010 | 7.17 |
| May 26, 2010 | 6.83 |
| May 25, 2010 | 6.74 |
| May 24, 2010 | 6.73 |
| May 21, 2010 | 6.92 |
| May 20, 2010 | 6.79 |
| May 19, 2010 | 7.40 |
| May 18, 2010 | 7.48 |
| May 17, 2010 | 7.64 |
| May 14, 2010 | 7.73 |
| May 13, 2010 | 7.91 |
| May 12, 2010 | 8.00 |
| May 11, 2010 | 7.52 |
| May 10, 2010 | 7.55 |
| May 7, 2010 | 6.99 |
| May 6, 2010 | 7.01 |
| May 5, 2010 | 7.32 |
| May 4, 2010 | 7.63 |
| May 3, 2010 | 7.96 |
| Apr 30, 2010 | 7.99 |
| Apr 29, 2010 | 8.36 |
| Apr 28, 2010 | 8.13 |
| Apr 27, 2010 | 8.04 |
| Apr 26, 2010 | 8.33 |
| Apr 23, 2010 | 8.20 |
| Apr 22, 2010 | 8.18 |
| Apr 21, 2010 | 7.90 |
| Apr 20, 2010 | 7.82 |
| Apr 19, 2010 | 7.68 |
| Apr 16, 2010 | 7.79 |
| Apr 15, 2010 | 7.57 |
| Apr 14, 2010 | 7.50 |
| Apr 13, 2010 | 7.09 |
| Apr 12, 2010 | 7.11 |
| Apr 9, 2010 | 7.05 |
| Apr 8, 2010 | 7.09 |
| Apr 7, 2010 | 6.98 |
| Apr 6, 2010 | 7.09 |
| Apr 5, 2010 | 7.12 |
| Apr 1, 2010 | 6.92 |
| Mar 31, 2010 | 6.83 |
| Mar 30, 2010 | 6.91 |
| Mar 29, 2010 | 7.00 |
| Mar 26, 2010 | 6.92 |
| Mar 25, 2010 | 6.87 |
| Mar 24, 2010 | 6.88 |
| Mar 23, 2010 | 6.82 |
| Mar 22, 2010 | 6.61 |
| Mar 19, 2010 | 6.73 |
| Mar 18, 2010 | 6.85 |
| Mar 17, 2010 | 6.92 |
| Mar 16, 2010 | 6.90 |
| Mar 15, 2010 | 6.91 |
| Mar 12, 2010 | 6.97 |
| Mar 11, 2010 | 7.02 |
| Mar 10, 2010 | 6.89 |
| Mar 9, 2010 | 6.93 |
| Mar 8, 2010 | 6.99 |
| Mar 5, 2010 | 7.19 |
| Mar 4, 2010 | 8.53 |
| Mar 3, 2010 | 8.41 |
| Mar 2, 2010 | 8.45 |
| Mar 1, 2010 | 8.31 |
| Feb 26, 2010 | 8.06 |
| Feb 25, 2010 | 8.07 |
| Feb 24, 2010 | 8.12 |
| Feb 23, 2010 | 8.11 |
| Feb 22, 2010 | 8.26 |
| Feb 19, 2010 | 8.40 |
| Feb 18, 2010 | 8.22 |
| Feb 17, 2010 | 8.11 |
| Feb 16, 2010 | 8.08 |
| Feb 12, 2010 | 7.89 |
| Feb 11, 2010 | 7.80 |
| Feb 10, 2010 | 7.35 |
| Feb 9, 2010 | 7.29 |
| Feb 8, 2010 | 7.19 |
| Feb 5, 2010 | 7.29 |
| Feb 4, 2010 | 7.19 |
| Feb 3, 2010 | 7.50 |
| Feb 2, 2010 | 7.30 |
| Feb 1, 2010 | 7.26 |
| Jan 29, 2010 | 7.22 |
| Jan 28, 2010 | 7.54 |
| Jan 27, 2010 | 7.75 |
| Jan 26, 2010 | 7.71 |
| Jan 25, 2010 | 8.11 |
| Jan 22, 2010 | 8.17 |
| Jan 21, 2010 | 8.55 |
| Jan 20, 2010 | 9.08 |
| Jan 19, 2010 | 9.31 |
| Jan 15, 2010 | 8.95 |
| Jan 14, 2010 | 9.33 |
| Jan 13, 2010 | 9.48 |
| Jan 12, 2010 | 9.53 |
| Jan 11, 2010 | 9.82 |
| Jan 8, 2010 | 10.00 |
| Jan 7, 2010 | 9.81 |
| Jan 6, 2010 | 9.80 |
| Jan 5, 2010 | 9.54 |
| Jan 4, 2010 | 9.27 |
| Dec 31, 2009 | 9.02 |