DMC Global (BOOM) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 28.67 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 25.61 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 20.46 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.23 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 7.43 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 16.43 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 3.97 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -11.10 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 19.23 |
| 10 | DMC Global | 136.65 Mn | 292.22 Mn | 25.44 Mn | 6.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.26 |
| May 29, 2026 | 6.26 |
| May 28, 2026 | 6.45 |
| May 27, 2026 | 6.41 |
| May 26, 2026 | 6.43 |
| May 22, 2026 | 6.30 |
| May 21, 2026 | 6.28 |
| May 20, 2026 | 6.31 |
| May 19, 2026 | 6.32 |
| May 18, 2026 | 6.39 |
| May 15, 2026 | 6.31 |
| May 14, 2026 | 6.52 |
| May 13, 2026 | 6.51 |
| May 12, 2026 | 6.56 |
| May 11, 2026 | 6.43 |
| May 8, 2026 | 6.53 |
| May 7, 2026 | 6.49 |
| May 6, 2026 | 6.51 |
| May 5, 2026 | 6.62 |
| May 4, 2026 | 6.67 |
| May 1, 2026 | 6.95 |
| Apr 30, 2026 | 5.99 |
| Apr 29, 2026 | 6.04 |
| Apr 28, 2026 | 6.08 |
| Apr 27, 2026 | 6.11 |
| Apr 24, 2026 | 6.09 |
| Apr 23, 2026 | 5.76 |
| Apr 22, 2026 | 5.78 |
| Apr 21, 2026 | 5.63 |
| Apr 20, 2026 | 5.60 |
| Apr 17, 2026 | 5.56 |
| Apr 16, 2026 | 5.63 |
| Apr 15, 2026 | 5.63 |
| Apr 14, 2026 | 5.62 |
| Apr 13, 2026 | 5.57 |
| Apr 10, 2026 | 5.52 |
| Apr 9, 2026 | 5.57 |
| Apr 8, 2026 | 5.61 |
| Apr 7, 2026 | 5.66 |
| Apr 6, 2026 | 5.68 |
| Apr 2, 2026 | 5.72 |
| Apr 1, 2026 | 5.61 |
| Mar 31, 2026 | 5.57 |
| Mar 30, 2026 | 4.79 |
| Mar 27, 2026 | 4.83 |
| Mar 26, 2026 | 4.84 |
| Mar 25, 2026 | 4.76 |
| Mar 24, 2026 | 4.72 |
| Mar 23, 2026 | 4.71 |
| Mar 20, 2026 | 4.67 |
| Mar 19, 2026 | 4.70 |
| Mar 18, 2026 | 4.72 |
| Mar 17, 2026 | 4.77 |
| Mar 16, 2026 | 4.70 |
| Mar 13, 2026 | 4.66 |
| Mar 12, 2026 | 4.70 |
| Mar 11, 2026 | 4.72 |
| Mar 10, 2026 | 4.80 |
| Mar 9, 2026 | 4.86 |
| Mar 6, 2026 | 4.92 |
| Mar 5, 2026 | 4.98 |
| Mar 4, 2026 | 5.02 |
| Mar 3, 2026 | 4.98 |
| Mar 2, 2026 | 5.08 |
| Feb 27, 2026 | 5.09 |
| Feb 26, 2026 | 5.08 |
| Feb 25, 2026 | 5.28 |
| Feb 24, 2026 | 5.07 |
| Feb 23, 2026 | 6.14 |
| Feb 20, 2026 | 6.08 |
| Feb 19, 2026 | 6.13 |
| Feb 18, 2026 | 6.08 |
| Feb 17, 2026 | 6.05 |
| Feb 13, 2026 | 6.06 |
| Feb 12, 2026 | 6.02 |
| Feb 11, 2026 | 6.10 |
| Feb 10, 2026 | 6.05 |
| Feb 9, 2026 | 6.09 |
| Feb 6, 2026 | 5.93 |
| Feb 5, 2026 | 5.82 |
| Feb 4, 2026 | 6.10 |
| Feb 3, 2026 | 6.09 |
| Feb 2, 2026 | 6.08 |
| Jan 30, 2026 | 6.10 |
| Jan 29, 2026 | 6.24 |
| Jan 28, 2026 | 6.15 |
| Jan 27, 2026 | 6.20 |
| Jan 26, 2026 | 6.06 |
| Jan 23, 2026 | 6.09 |
| Jan 22, 2026 | 6.17 |
| Jan 21, 2026 | 6.19 |
| Jan 20, 2026 | 6.02 |
| Jan 16, 2026 | 6.04 |
| Jan 15, 2026 | 6.10 |
| Jan 14, 2026 | 6.04 |
| Jan 13, 2026 | 5.88 |
| Jan 12, 2026 | 5.65 |
| Jan 9, 2026 | 5.64 |
| Jan 8, 2026 | 5.59 |
| Jan 7, 2026 | 5.47 |
| Jan 6, 2026 | 5.51 |
| Jan 5, 2026 | 5.51 |
| Jan 2, 2026 | 5.45 |
| Dec 31, 2025 | 5.39 |
| Dec 30, 2025 | 5.91 |
| Dec 29, 2025 | 5.87 |
| Dec 26, 2025 | 5.85 |
| Dec 24, 2025 | 5.82 |
| Dec 23, 2025 | 5.88 |
| Dec 22, 2025 | 5.80 |
| Dec 19, 2025 | 5.75 |
| Dec 18, 2025 | 5.74 |
| Dec 17, 2025 | 5.68 |
| Dec 16, 2025 | 5.66 |
| Dec 15, 2025 | 5.74 |
| Dec 12, 2025 | 5.85 |
| Dec 11, 2025 | 5.89 |
| Dec 10, 2025 | 5.90 |
| Dec 9, 2025 | 5.87 |
| Dec 8, 2025 | 5.71 |
| Dec 5, 2025 | 5.72 |
| Dec 4, 2025 | 5.67 |
| Dec 3, 2025 | 5.73 |
| Dec 2, 2025 | 5.54 |
| Dec 1, 2025 | 5.59 |
| Nov 28, 2025 | 5.67 |
| Nov 26, 2025 | 5.62 |
| Nov 25, 2025 | 5.66 |
| Nov 24, 2025 | 5.51 |
| Nov 21, 2025 | 5.45 |
| Nov 20, 2025 | 5.44 |
| Nov 19, 2025 | 5.40 |
| Nov 18, 2025 | 5.48 |
| Nov 17, 2025 | 5.48 |
| Nov 14, 2025 | 5.54 |
| Nov 13, 2025 | 5.54 |
| Nov 12, 2025 | 5.70 |
| Nov 11, 2025 | 5.64 |
| Nov 10, 2025 | 5.64 |
| Nov 7, 2025 | 5.60 |
| Nov 6, 2025 | 5.66 |
| Nov 5, 2025 | 5.69 |
| Nov 4, 2025 | 6.26 |
| Nov 3, 2025 | 6.39 |
| Oct 31, 2025 | 6.41 |
| Oct 30, 2025 | 6.57 |
| Oct 29, 2025 | 6.60 |
| Oct 28, 2025 | 6.58 |
| Oct 27, 2025 | 6.58 |
| Oct 24, 2025 | 6.55 |
| Oct 23, 2025 | 6.45 |
| Oct 22, 2025 | 6.25 |
| Oct 21, 2025 | 6.22 |
| Oct 20, 2025 | 6.19 |
| Oct 17, 2025 | 6.08 |
| Oct 16, 2025 | 6.20 |
| Oct 15, 2025 | 6.23 |
| Oct 14, 2025 | 6.30 |
| Oct 13, 2025 | 6.09 |
| Oct 10, 2025 | 6.02 |
| Oct 9, 2025 | 6.40 |
| Oct 8, 2025 | 6.29 |
| Oct 7, 2025 | 6.28 |
| Oct 6, 2025 | 6.32 |
| Oct 3, 2025 | 6.43 |
| Oct 2, 2025 | 6.52 |
| Oct 1, 2025 | 6.61 |
| Sep 30, 2025 | 6.56 |
| Sep 29, 2025 | 6.73 |
| Sep 26, 2025 | 6.67 |
| Sep 25, 2025 | 6.67 |
| Sep 24, 2025 | 6.69 |
| Sep 23, 2025 | 6.76 |
| Sep 22, 2025 | 6.59 |
| Sep 19, 2025 | 6.39 |
| Sep 18, 2025 | 6.47 |
| Sep 17, 2025 | 6.39 |
| Sep 16, 2025 | 6.32 |
| Sep 15, 2025 | 6.21 |
| Sep 12, 2025 | 6.22 |
| Sep 11, 2025 | 6.22 |
| Sep 10, 2025 | 6.14 |
| Sep 9, 2025 | 6.25 |
| Sep 8, 2025 | 6.34 |
| Sep 5, 2025 | 6.24 |
| Sep 4, 2025 | 6.18 |
| Sep 3, 2025 | 6.08 |
| Sep 2, 2025 | 6.08 |
| Aug 29, 2025 | 6.09 |
| Aug 28, 2025 | 5.93 |
| Aug 27, 2025 | 6.03 |
| Aug 26, 2025 | 6.05 |
| Aug 25, 2025 | 6.12 |
| Aug 22, 2025 | 6.18 |
| Aug 21, 2025 | 6.06 |
| Aug 20, 2025 | 6.05 |
| Aug 19, 2025 | 6.01 |
| Aug 18, 2025 | 5.96 |
| Aug 15, 2025 | 5.90 |
| Aug 14, 2025 | 5.90 |
| Aug 13, 2025 | 5.91 |
| Aug 12, 2025 | 5.88 |
| Aug 11, 2025 | 5.85 |
| Aug 8, 2025 | 5.75 |
| Aug 7, 2025 | 5.89 |
| Aug 6, 2025 | 6.07 |
| Aug 5, 2025 | 6.67 |
| Aug 4, 2025 | 6.50 |
| Aug 1, 2025 | 6.52 |
| Jul 31, 2025 | 6.63 |
| Jul 30, 2025 | 6.67 |
| Jul 29, 2025 | 6.78 |
| Jul 28, 2025 | 6.94 |
| Jul 25, 2025 | 6.80 |
| Jul 24, 2025 | 6.75 |
| Jul 23, 2025 | 6.92 |
| Jul 22, 2025 | 6.60 |
| Jul 21, 2025 | 6.61 |
| Jul 18, 2025 | 6.50 |
| Jul 17, 2025 | 6.59 |
| Jul 16, 2025 | 6.47 |
| Jul 15, 2025 | 6.54 |
| Jul 14, 2025 | 6.69 |
| Jul 11, 2025 | 6.80 |
| Jul 10, 2025 | 6.76 |
| Jul 9, 2025 | 6.75 |
| Jul 8, 2025 | 6.82 |
| Jul 7, 2025 | 6.75 |
| Jul 3, 2025 | 6.77 |
| Jul 2, 2025 | 6.78 |
| Jul 1, 2025 | 6.82 |
| Jun 30, 2025 | 6.62 |
| Jun 27, 2025 | 8.87 |
| Jun 26, 2025 | 8.40 |
| Jun 25, 2025 | 8.61 |
| Jun 24, 2025 | 8.55 |
| Jun 23, 2025 | 8.65 |
| Jun 20, 2025 | 8.69 |
| Jun 18, 2025 | 8.75 |
| Jun 17, 2025 | 8.87 |
| Jun 16, 2025 | 8.84 |
| Jun 13, 2025 | 8.72 |
| Jun 12, 2025 | 8.81 |
| Jun 11, 2025 | 8.78 |
| Jun 10, 2025 | 8.67 |
| Jun 9, 2025 | 8.57 |
| Jun 6, 2025 | 8.36 |
| Jun 5, 2025 | 8.24 |
| Jun 4, 2025 | 8.29 |
| Jun 3, 2025 | 8.27 |
| Jun 2, 2025 | 8.07 |
| May 30, 2025 | 7.98 |
| May 29, 2025 | 8.15 |
| May 28, 2025 | 8.15 |
| May 27, 2025 | 8.15 |
| May 23, 2025 | 8.16 |
| May 22, 2025 | 8.05 |
| May 21, 2025 | 7.99 |
| May 20, 2025 | 8.22 |
| May 19, 2025 | 8.12 |
| May 16, 2025 | 8.23 |
| May 15, 2025 | 8.19 |
| May 14, 2025 | 8.28 |
| May 13, 2025 | 8.32 |
| May 12, 2025 | 8.23 |
| May 9, 2025 | 8.23 |
| May 8, 2025 | 8.17 |
| May 7, 2025 | 8.11 |
| May 6, 2025 | 8.14 |
| May 5, 2025 | 8.26 |
| May 2, 2025 | 8.46 |
| May 1, 2025 | 7.97 |
| Apr 30, 2025 | 7.99 |
| Apr 29, 2025 | 8.16 |
| Apr 28, 2025 | 8.18 |
| Apr 25, 2025 | 8.17 |
| Apr 24, 2025 | 8.05 |
| Apr 23, 2025 | 7.97 |
| Apr 22, 2025 | 7.99 |
| Apr 21, 2025 | 7.87 |
| Apr 17, 2025 | 7.98 |
| Apr 16, 2025 | 7.88 |
| Apr 15, 2025 | 7.85 |
| Apr 14, 2025 | 7.92 |
| Apr 11, 2025 | 8.03 |
| Apr 10, 2025 | 7.99 |
| Apr 9, 2025 | 8.04 |
| Apr 8, 2025 | 7.92 |
| Apr 7, 2025 | 8.07 |
| Apr 4, 2025 | 8.27 |
| Apr 3, 2025 | 8.65 |
| Apr 2, 2025 | 9.06 |
| Apr 1, 2025 | 9.09 |
| Mar 31, 2025 | 9.01 |
| Mar 28, 2025 | 7.25 |
| Mar 27, 2025 | 7.48 |
| Mar 26, 2025 | 7.50 |
| Mar 25, 2025 | 7.43 |
| Mar 24, 2025 | 7.49 |
| Mar 21, 2025 | 7.41 |
| Mar 20, 2025 | 7.31 |
| Mar 19, 2025 | 7.33 |
| Mar 18, 2025 | 7.20 |
| Mar 17, 2025 | 7.22 |
| Mar 14, 2025 | 7.12 |
| Mar 13, 2025 | 7.08 |
| Mar 12, 2025 | 7.12 |
| Mar 11, 2025 | 7.06 |
| Mar 10, 2025 | 7.06 |
| Mar 7, 2025 | 7.19 |
| Mar 6, 2025 | 7.19 |
| Mar 5, 2025 | 7.21 |
| Mar 4, 2025 | 7.12 |
| Mar 3, 2025 | 7.16 |
| Feb 28, 2025 | 7.29 |
| Feb 27, 2025 | 7.29 |
| Feb 26, 2025 | 7.45 |
| Feb 25, 2025 | 7.53 |
| Feb 24, 2025 | 7.22 |
| Feb 21, 2025 | 7.27 |
| Feb 20, 2025 | 7.34 |
| Feb 19, 2025 | 7.34 |
| Feb 18, 2025 | 7.46 |
| Feb 14, 2025 | 7.34 |
| Feb 13, 2025 | 7.38 |
| Feb 12, 2025 | 7.29 |
| Feb 11, 2025 | 7.25 |
| Feb 10, 2025 | 7.32 |
| Feb 7, 2025 | 7.05 |
| Feb 6, 2025 | 7.05 |
| Feb 5, 2025 | 7.09 |
| Feb 4, 2025 | 7.22 |
| Feb 3, 2025 | 7.17 |
| Jan 31, 2025 | 7.14 |
| Jan 30, 2025 | 7.28 |
| Jan 29, 2025 | 7.20 |
| Jan 28, 2025 | 7.26 |
| Jan 27, 2025 | 7.10 |
| Jan 24, 2025 | 6.79 |
| Jan 23, 2025 | 6.79 |
| Jan 22, 2025 | 6.74 |
| Jan 21, 2025 | 6.88 |
| Jan 17, 2025 | 6.85 |
| Jan 16, 2025 | 6.90 |
| Jan 15, 2025 | 6.89 |
| Jan 14, 2025 | 6.84 |
| Jan 13, 2025 | 6.83 |
| Jan 10, 2025 | 6.83 |
| Jan 8, 2025 | 6.85 |
| Jan 7, 2025 | 7.00 |
| Jan 6, 2025 | 6.91 |
| Jan 3, 2025 | 6.79 |
| Jan 2, 2025 | 6.74 |
| Dec 31, 2024 | 6.81 |
| Dec 30, 2024 | 5.38 |
| Dec 27, 2024 | 5.37 |
| Dec 26, 2024 | 5.32 |
| Dec 24, 2024 | 5.29 |
| Dec 23, 2024 | 5.24 |
| Dec 20, 2024 | 5.30 |
| Dec 19, 2024 | 5.28 |
| Dec 18, 2024 | 5.35 |
| Dec 17, 2024 | 5.46 |
| Dec 16, 2024 | 5.41 |
| Dec 13, 2024 | 5.49 |
| Dec 12, 2024 | 5.51 |
| Dec 11, 2024 | 5.62 |
| Dec 10, 2024 | 5.67 |
| Dec 9, 2024 | 5.76 |
| Dec 6, 2024 | 5.69 |
| Dec 5, 2024 | 5.69 |
| Dec 4, 2024 | 5.69 |
| Dec 3, 2024 | 5.67 |
| Dec 2, 2024 | 5.78 |
| Nov 29, 2024 | 5.71 |
| Nov 27, 2024 | 5.66 |
| Nov 26, 2024 | 5.67 |
| Nov 25, 2024 | 5.67 |
| Nov 22, 2024 | 5.49 |
| Nov 21, 2024 | 5.54 |
| Nov 20, 2024 | 5.44 |
| Nov 19, 2024 | 5.54 |
| Nov 18, 2024 | 5.64 |
| Nov 15, 2024 | 5.70 |
| Nov 14, 2024 | 5.77 |
| Nov 13, 2024 | 5.74 |
| Nov 12, 2024 | 5.93 |
| Nov 11, 2024 | 6.04 |
| Nov 8, 2024 | 6.12 |
| Nov 7, 2024 | 6.20 |
| Nov 6, 2024 | 6.33 |
| Nov 5, 2024 | 6.11 |
| Nov 4, 2024 | 6.31 |
| Nov 1, 2024 | 6.32 |
| Oct 31, 2024 | 6.40 |
| Oct 30, 2024 | 6.40 |
| Oct 29, 2024 | 6.38 |
| Oct 28, 2024 | 6.45 |
| Oct 25, 2024 | 6.49 |
| Oct 24, 2024 | 6.35 |
| Oct 23, 2024 | 6.35 |
| Oct 22, 2024 | 6.56 |
| Oct 21, 2024 | 7.36 |
| Oct 18, 2024 | 7.37 |
| Oct 17, 2024 | 7.48 |
| Oct 16, 2024 | 7.42 |
| Oct 15, 2024 | 7.27 |
| Oct 14, 2024 | 7.41 |
| Oct 11, 2024 | 7.54 |
| Oct 10, 2024 | 7.54 |
| Oct 9, 2024 | 7.40 |
| Oct 8, 2024 | 7.40 |
| Oct 7, 2024 | 7.64 |
| Oct 4, 2024 | 7.49 |
| Oct 3, 2024 | 7.37 |
| Oct 2, 2024 | 7.47 |
| Oct 1, 2024 | 7.33 |
| Sep 30, 2024 | 7.38 |
| Sep 27, 2024 | 6.77 |
| Sep 26, 2024 | 6.70 |
| Sep 25, 2024 | 6.49 |
| Sep 24, 2024 | 6.67 |
| Sep 23, 2024 | 6.70 |
| Sep 20, 2024 | 6.74 |
| Sep 19, 2024 | 6.87 |
| Sep 18, 2024 | 6.69 |
| Sep 17, 2024 | 6.77 |
| Sep 16, 2024 | 6.12 |
| Sep 13, 2024 | 6.06 |
| Sep 12, 2024 | 6.03 |
| Sep 11, 2024 | 6.03 |
| Sep 10, 2024 | 6.08 |
| Sep 9, 2024 | 6.06 |
| Sep 6, 2024 | 6.13 |
| Sep 5, 2024 | 6.23 |
| Sep 4, 2024 | 6.30 |
| Sep 3, 2024 | 6.38 |
| Aug 30, 2024 | 6.58 |
| Aug 29, 2024 | 6.48 |
| Aug 28, 2024 | 6.41 |
| Aug 27, 2024 | 6.45 |
| Aug 26, 2024 | 6.57 |
| Aug 23, 2024 | 6.43 |
| Aug 22, 2024 | 6.20 |
| Aug 21, 2024 | 6.25 |
| Aug 20, 2024 | 6.26 |
| Aug 19, 2024 | 6.38 |
| Aug 16, 2024 | 6.37 |
| Aug 15, 2024 | 6.37 |
| Aug 14, 2024 | 6.29 |
| Aug 13, 2024 | 6.32 |
| Aug 12, 2024 | 6.23 |
| Aug 9, 2024 | 6.30 |
| Aug 8, 2024 | 6.43 |
| Aug 7, 2024 | 6.43 |
| Aug 6, 2024 | 6.46 |
| Aug 5, 2024 | 6.52 |
| Aug 2, 2024 | 6.74 |
| Aug 1, 2024 | 6.73 |
| Jul 31, 2024 | 6.93 |
| Jul 30, 2024 | 7.00 |
| Jul 29, 2024 | 7.01 |
| Jul 26, 2024 | 7.11 |
| Jul 25, 2024 | 7.10 |
| Jul 24, 2024 | 7.01 |
| Jul 23, 2024 | 7.15 |
| Jul 22, 2024 | 7.05 |
| Jul 19, 2024 | 7.08 |
| Jul 18, 2024 | 7.19 |
| Jul 17, 2024 | 7.39 |
| Jul 16, 2024 | 7.36 |
| Jul 15, 2024 | 7.31 |
| Jul 12, 2024 | 7.25 |
| Jul 11, 2024 | 7.16 |
| Jul 10, 2024 | 7.04 |
| Jul 9, 2024 | 6.97 |
| Jul 8, 2024 | 7.06 |
| Jul 5, 2024 | 7.05 |
| Jul 3, 2024 | 7.24 |
| Jul 2, 2024 | 7.12 |
| Jul 1, 2024 | 7.14 |
| Jun 28, 2024 | 6.22 |
| Jun 27, 2024 | 6.20 |
| Jun 26, 2024 | 6.24 |
| Jun 25, 2024 | 6.17 |
| Jun 24, 2024 | 6.17 |
| Jun 21, 2024 | 6.22 |
| Jun 20, 2024 | 6.24 |
| Jun 18, 2024 | 6.20 |
| Jun 17, 2024 | 6.24 |
| Jun 14, 2024 | 6.22 |
| Jun 13, 2024 | 5.89 |
| Jun 12, 2024 | 5.79 |
| Jun 11, 2024 | 5.75 |
| Jun 10, 2024 | 5.70 |
| Jun 7, 2024 | 5.72 |
| Jun 6, 2024 | 5.65 |
| Jun 5, 2024 | 5.44 |
| Jun 4, 2024 | 5.41 |
| Jun 3, 2024 | 5.49 |
| May 31, 2024 | 5.83 |
| May 30, 2024 | 5.88 |
| May 29, 2024 | 5.86 |
| May 28, 2024 | 5.94 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.93 |
| May 22, 2024 | 5.89 |
| May 21, 2024 | 5.83 |
| May 20, 2024 | 5.82 |
| May 17, 2024 | 5.86 |
| May 16, 2024 | 5.84 |
| May 15, 2024 | 5.82 |
| May 14, 2024 | 5.87 |
| May 13, 2024 | 5.98 |
| May 10, 2024 | 5.98 |
| May 9, 2024 | 6.02 |
| May 8, 2024 | 5.96 |
| May 7, 2024 | 5.84 |
| May 6, 2024 | 5.88 |
| May 3, 2024 | 6.00 |
| May 2, 2024 | 6.75 |
| May 1, 2024 | 6.56 |
| Apr 30, 2024 | 6.60 |
| Apr 29, 2024 | 6.80 |
| Apr 26, 2024 | 6.78 |
| Apr 25, 2024 | 6.85 |
| Apr 24, 2024 | 6.83 |
| Apr 23, 2024 | 6.85 |
| Apr 22, 2024 | 6.88 |
| Apr 19, 2024 | 6.92 |
| Apr 18, 2024 | 6.80 |
| Apr 17, 2024 | 6.83 |
| Apr 16, 2024 | 6.82 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 7.06 |
| Apr 11, 2024 | 7.21 |
| Apr 10, 2024 | 7.31 |
| Apr 9, 2024 | 7.37 |
| Apr 8, 2024 | 7.40 |
| Apr 5, 2024 | 7.44 |
| Apr 4, 2024 | 7.43 |
| Apr 3, 2024 | 7.57 |
| Apr 2, 2024 | 7.53 |
| Apr 1, 2024 | 7.54 |
| Mar 28, 2024 | 7.95 |
| Mar 27, 2024 | 7.79 |
| Mar 26, 2024 | 7.66 |
| Mar 25, 2024 | 7.72 |
| Mar 22, 2024 | 7.72 |
| Mar 21, 2024 | 7.75 |
| Mar 20, 2024 | 7.83 |
| Mar 19, 2024 | 7.80 |
| Mar 18, 2024 | 7.50 |
| Mar 15, 2024 | 7.49 |
| Mar 14, 2024 | 7.34 |
| Mar 13, 2024 | 7.37 |
| Mar 12, 2024 | 7.33 |
| Mar 11, 2024 | 7.36 |
| Mar 8, 2024 | 7.25 |
| Mar 7, 2024 | 7.24 |
| Mar 6, 2024 | 7.19 |
| Mar 5, 2024 | 7.27 |
| Mar 4, 2024 | 7.12 |
| Mar 1, 2024 | 7.09 |
| Feb 29, 2024 | 7.12 |
| Feb 28, 2024 | 7.13 |
| Feb 27, 2024 | 7.37 |
| Feb 26, 2024 | 7.19 |
| Feb 23, 2024 | 7.20 |
| Feb 22, 2024 | 7.35 |
| Feb 21, 2024 | 7.28 |
| Feb 20, 2024 | 7.56 |
| Feb 16, 2024 | 7.57 |
| Feb 15, 2024 | 7.68 |
| Feb 14, 2024 | 7.49 |
| Feb 13, 2024 | 7.31 |
| Feb 12, 2024 | 7.57 |
| Feb 9, 2024 | 7.48 |
| Feb 8, 2024 | 7.34 |
| Feb 7, 2024 | 7.26 |
| Feb 6, 2024 | 7.11 |
| Feb 5, 2024 | 7.14 |
| Feb 2, 2024 | 7.05 |
| Feb 1, 2024 | 7.23 |
| Jan 31, 2024 | 7.22 |
| Jan 30, 2024 | 7.71 |
| Jan 29, 2024 | 7.75 |
| Jan 26, 2024 | 7.32 |
| Jan 25, 2024 | 7.32 |
| Jan 24, 2024 | 7.28 |
| Jan 23, 2024 | 7.34 |
| Jan 22, 2024 | 7.35 |
| Jan 19, 2024 | 7.23 |
| Jan 18, 2024 | 7.25 |
| Jan 17, 2024 | 7.20 |
| Jan 16, 2024 | 7.14 |
| Jan 12, 2024 | 7.12 |
| Jan 11, 2024 | 7.11 |
| Jan 10, 2024 | 7.02 |
| Jan 9, 2024 | 7.01 |
| Jan 8, 2024 | 7.28 |
| Jan 5, 2024 | 7.52 |
| Jan 4, 2024 | 7.34 |
| Jan 3, 2024 | 7.36 |
| Jan 2, 2024 | 7.55 |
| Dec 29, 2023 | 8.19 |
| Dec 28, 2023 | 8.26 |
| Dec 27, 2023 | 8.38 |
| Dec 26, 2023 | 8.33 |
| Dec 22, 2023 | 8.24 |
| Dec 21, 2023 | 8.22 |
| Dec 20, 2023 | 8.14 |
| Dec 19, 2023 | 8.24 |
| Dec 18, 2023 | 8.12 |
| Dec 15, 2023 | 8.09 |
| Dec 14, 2023 | 7.86 |
| Dec 13, 2023 | 7.76 |
| Dec 12, 2023 | 7.45 |
| Dec 11, 2023 | 7.56 |
| Dec 8, 2023 | 7.65 |
| Dec 7, 2023 | 7.50 |
| Dec 6, 2023 | 7.42 |
| Dec 5, 2023 | 7.40 |
| Dec 4, 2023 | 7.59 |
| Dec 1, 2023 | 7.50 |
| Nov 30, 2023 | 7.31 |
| Nov 29, 2023 | 7.26 |
| Nov 28, 2023 | 7.19 |
| Nov 27, 2023 | 7.33 |
| Nov 24, 2023 | 7.40 |
| Nov 22, 2023 | 7.36 |
| Nov 21, 2023 | 7.26 |
| Nov 20, 2023 | 7.34 |
| Nov 17, 2023 | 7.28 |
| Nov 16, 2023 | 7.28 |
| Nov 15, 2023 | 7.49 |
| Nov 14, 2023 | 7.59 |
| Nov 13, 2023 | 7.31 |
| Nov 10, 2023 | 7.34 |
| Nov 9, 2023 | 7.27 |
| Nov 8, 2023 | 7.41 |
| Nov 7, 2023 | 7.42 |
| Nov 6, 2023 | 7.57 |
| Nov 3, 2023 | 7.66 |
| Nov 2, 2023 | 8.24 |
| Nov 1, 2023 | 8.18 |
| Oct 31, 2023 | 8.23 |
| Oct 30, 2023 | 8.19 |
| Oct 27, 2023 | 8.16 |
| Oct 26, 2023 | 8.12 |
| Oct 25, 2023 | 8.13 |
| Oct 24, 2023 | 8.32 |
| Oct 23, 2023 | 8.37 |
| Oct 20, 2023 | 8.49 |
| Oct 19, 2023 | 8.60 |
| Oct 18, 2023 | 8.68 |
| Oct 17, 2023 | 8.76 |
| Oct 16, 2023 | 8.72 |
| Oct 13, 2023 | 8.83 |
| Oct 12, 2023 | 8.91 |
| Oct 11, 2023 | 9.17 |
| Oct 10, 2023 | 9.34 |
| Oct 9, 2023 | 9.20 |
| Oct 6, 2023 | 9.10 |
| Oct 5, 2023 | 9.08 |
| Oct 4, 2023 | 9.21 |
| Oct 3, 2023 | 9.59 |
| Oct 2, 2023 | 9.72 |
| Sep 29, 2023 | 10.56 |
| Sep 28, 2023 | 10.73 |
| Sep 27, 2023 | 10.48 |
| Sep 26, 2023 | 10.46 |
| Sep 25, 2023 | 10.45 |
| Sep 22, 2023 | 10.43 |
| Sep 21, 2023 | 10.51 |
| Sep 20, 2023 | 10.73 |
| Sep 19, 2023 | 10.75 |
| Sep 18, 2023 | 10.63 |
| Sep 15, 2023 | 10.84 |
| Sep 14, 2023 | 10.88 |
| Sep 13, 2023 | 10.89 |
| Sep 12, 2023 | 11.12 |
| Sep 11, 2023 | 11.10 |
| Sep 8, 2023 | 11.20 |
| Sep 7, 2023 | 11.16 |
| Sep 6, 2023 | 11.28 |
| Sep 5, 2023 | 11.08 |
| Sep 1, 2023 | 10.82 |
| Aug 31, 2023 | 10.41 |
| Aug 30, 2023 | 10.36 |
| Aug 29, 2023 | 10.34 |
| Aug 28, 2023 | 10.23 |
| Aug 25, 2023 | 10.07 |
| Aug 24, 2023 | 10.11 |
| Aug 23, 2023 | 10.59 |
| Aug 22, 2023 | 10.35 |
| Aug 21, 2023 | 10.43 |
| Aug 18, 2023 | 10.37 |
| Aug 17, 2023 | 10.01 |
| Aug 16, 2023 | 10.05 |
| Aug 15, 2023 | 10.20 |
| Aug 14, 2023 | 10.29 |
| Aug 11, 2023 | 9.63 |
| Aug 10, 2023 | 9.63 |
| Aug 9, 2023 | 9.85 |
| Aug 8, 2023 | 8.34 |
| Aug 7, 2023 | 8.57 |
| Aug 4, 2023 | 8.64 |
| Aug 3, 2023 | 8.69 |
| Aug 2, 2023 | 8.53 |
| Aug 1, 2023 | 8.61 |
| Jul 31, 2023 | 8.76 |
| Jul 28, 2023 | 8.58 |
| Jul 27, 2023 | 8.58 |
| Jul 26, 2023 | 8.90 |
| Jul 25, 2023 | 8.82 |
| Jul 24, 2023 | 8.81 |
| Jul 21, 2023 | 8.60 |
| Jul 20, 2023 | 8.58 |
| Jul 19, 2023 | 8.64 |
| Jul 18, 2023 | 8.64 |
| Jul 17, 2023 | 8.68 |
| Jul 14, 2023 | 8.48 |
| Jul 13, 2023 | 8.57 |
| Jul 12, 2023 | 8.42 |
| Jul 11, 2023 | 8.41 |
| Jul 10, 2023 | 8.19 |
| Jul 7, 2023 | 8.16 |
| Jul 6, 2023 | 7.77 |
| Jul 5, 2023 | 7.92 |
| Jul 3, 2023 | 8.55 |
| Jun 30, 2023 | 8.41 |
| Jun 29, 2023 | 9.02 |
| Jun 28, 2023 | 8.85 |
| Jun 27, 2023 | 8.84 |
| Jun 26, 2023 | 8.71 |
| Jun 23, 2023 | 8.60 |
| Jun 22, 2023 | 8.33 |
| Jun 21, 2023 | 8.50 |
| Jun 20, 2023 | 8.35 |
| Jun 16, 2023 | 8.43 |
| Jun 15, 2023 | 8.72 |
| Jun 14, 2023 | 8.69 |
| Jun 13, 2023 | 9.05 |
| Jun 12, 2023 | 8.96 |
| Jun 9, 2023 | 8.93 |
| Jun 8, 2023 | 9.12 |
| Jun 7, 2023 | 9.25 |
| Jun 6, 2023 | 9.04 |
| Jun 5, 2023 | 8.86 |
| Jun 2, 2023 | 9.20 |
| Jun 1, 2023 | 8.75 |
| May 31, 2023 | 8.55 |
| May 30, 2023 | 8.69 |
| May 26, 2023 | 8.78 |
| May 25, 2023 | 8.91 |
| May 24, 2023 | 8.99 |
| May 23, 2023 | 9.15 |
| May 22, 2023 | 8.95 |
| May 19, 2023 | 8.91 |
| May 18, 2023 | 8.98 |
| May 17, 2023 | 8.95 |
| May 16, 2023 | 8.80 |
| May 15, 2023 | 8.90 |
| May 12, 2023 | 8.95 |
| May 11, 2023 | 9.03 |
| May 10, 2023 | 9.03 |
| May 9, 2023 | 9.03 |
| May 8, 2023 | 8.97 |
| May 5, 2023 | 9.36 |
| May 4, 2023 | 9.01 |
| May 3, 2023 | 8.97 |
| May 2, 2023 | 8.94 |
| May 1, 2023 | 9.50 |
| Apr 28, 2023 | 9.48 |
| Apr 27, 2023 | 9.37 |
| Apr 26, 2023 | 9.39 |
| Apr 25, 2023 | 9.64 |
| Apr 24, 2023 | 10.06 |
| Apr 21, 2023 | 9.92 |
| Apr 20, 2023 | 9.90 |
| Apr 19, 2023 | 9.93 |
| Apr 18, 2023 | 9.72 |
| Apr 17, 2023 | 9.70 |
| Apr 14, 2023 | 9.72 |
| Apr 13, 2023 | 9.84 |
| Apr 12, 2023 | 9.72 |
| Apr 11, 2023 | 9.88 |
| Apr 10, 2023 | 9.92 |
| Apr 6, 2023 | 9.87 |
| Apr 5, 2023 | 9.89 |
| Apr 4, 2023 | 10.13 |
| Apr 3, 2023 | 10.79 |
| Mar 31, 2023 | 10.52 |
| Mar 30, 2023 | 12.78 |
| Mar 29, 2023 | 12.73 |
| Mar 28, 2023 | 12.73 |
| Mar 27, 2023 | 12.76 |
| Mar 24, 2023 | 12.32 |
| Mar 23, 2023 | 12.30 |
| Mar 22, 2023 | 12.76 |
| Mar 21, 2023 | 12.96 |
| Mar 20, 2023 | 12.86 |
| Mar 17, 2023 | 12.67 |
| Mar 16, 2023 | 12.92 |
| Mar 15, 2023 | 12.65 |
| Mar 14, 2023 | 13.09 |
| Mar 13, 2023 | 12.74 |
| Mar 10, 2023 | 13.63 |
| Mar 9, 2023 | 14.04 |
| Mar 8, 2023 | 14.39 |
| Mar 7, 2023 | 15.02 |
| Mar 6, 2023 | 14.86 |
| Mar 3, 2023 | 15.28 |
| Mar 2, 2023 | 15.25 |
| Mar 1, 2023 | 14.96 |
| Feb 28, 2023 | 15.15 |
| Feb 27, 2023 | 14.79 |
| Feb 24, 2023 | 14.44 |
| Feb 23, 2023 | 14.85 |
| Feb 22, 2023 | 14.34 |
| Feb 21, 2023 | 13.92 |
| Feb 17, 2023 | 14.75 |
| Feb 16, 2023 | 14.75 |
| Feb 15, 2023 | 14.85 |
| Feb 14, 2023 | 14.67 |
| Feb 13, 2023 | 14.69 |
| Feb 10, 2023 | 14.43 |
| Feb 9, 2023 | 14.49 |
| Feb 8, 2023 | 14.76 |
| Feb 7, 2023 | 14.76 |
| Feb 6, 2023 | 14.63 |
| Feb 3, 2023 | 14.55 |
| Feb 2, 2023 | 14.43 |
| Feb 1, 2023 | 13.93 |
| Jan 31, 2023 | 13.41 |
| Jan 30, 2023 | 12.71 |
| Jan 27, 2023 | 12.81 |
| Jan 26, 2023 | 12.89 |
| Jan 25, 2023 | 12.54 |
| Jan 24, 2023 | 12.42 |
| Jan 23, 2023 | 12.83 |
| Jan 20, 2023 | 13.11 |
| Jan 19, 2023 | 12.76 |
| Jan 18, 2023 | 12.70 |
| Jan 17, 2023 | 13.07 |
| Jan 13, 2023 | 13.01 |
| Jan 12, 2023 | 13.09 |
| Jan 11, 2023 | 12.46 |
| Jan 10, 2023 | 12.15 |
| Jan 9, 2023 | 11.88 |
| Jan 6, 2023 | 11.80 |
| Jan 5, 2023 | 11.49 |
| Jan 4, 2023 | 11.38 |
| Jan 3, 2023 | 11.26 |
| Dec 30, 2022 | 41.20 |
| Dec 29, 2022 | 42.11 |
| Dec 28, 2022 | 39.94 |
| Dec 27, 2022 | 39.71 |
| Dec 23, 2022 | 38.18 |
| Dec 22, 2022 | 36.91 |
| Dec 21, 2022 | 36.07 |
| Dec 20, 2022 | 36.09 |
| Dec 19, 2022 | 35.64 |
| Dec 16, 2022 | 36.44 |
| Dec 15, 2022 | 37.09 |
| Dec 14, 2022 | 37.65 |
| Dec 13, 2022 | 37.68 |
| Dec 12, 2022 | 36.22 |
| Dec 9, 2022 | 36.06 |
| Dec 8, 2022 | 37.55 |
| Dec 7, 2022 | 37.39 |
| Dec 6, 2022 | 37.62 |
| Dec 5, 2022 | 38.40 |
| Dec 2, 2022 | 39.80 |
| Dec 1, 2022 | 40.04 |
| Nov 30, 2022 | 39.68 |
| Nov 29, 2022 | 38.89 |
| Nov 28, 2022 | 38.63 |
| Nov 25, 2022 | 39.21 |
| Nov 23, 2022 | 38.73 |
| Nov 22, 2022 | 39.51 |
| Nov 21, 2022 | 39.64 |
| Nov 18, 2022 | 41.24 |
| Nov 17, 2022 | 42.41 |
| Nov 16, 2022 | 42.30 |
| Nov 15, 2022 | 42.60 |
| Nov 14, 2022 | 43.38 |
| Nov 11, 2022 | 44.39 |
| Nov 10, 2022 | 44.17 |
| Nov 9, 2022 | 42.50 |
| Nov 8, 2022 | 43.81 |
| Nov 7, 2022 | 43.42 |
| Nov 4, 2022 | 44.13 |
| Nov 3, 2022 | 41.40 |
| Nov 2, 2022 | 43.32 |
| Nov 1, 2022 | 44.36 |
| Oct 31, 2022 | 44.37 |
| Oct 28, 2022 | 43.18 |
| Oct 27, 2022 | 41.24 |
| Oct 26, 2022 | 42.32 |
| Oct 25, 2022 | 41.44 |
| Oct 24, 2022 | 40.95 |
| Oct 21, 2022 | 40.92 |
| Oct 20, 2022 | 39.38 |
| Oct 19, 2022 | 40.04 |
| Oct 18, 2022 | 38.38 |
| Oct 17, 2022 | 37.36 |
| Oct 14, 2022 | 36.38 |
| Oct 13, 2022 | 38.30 |
| Oct 12, 2022 | 37.24 |
| Oct 11, 2022 | 37.36 |
| Oct 10, 2022 | 38.31 |
| Oct 7, 2022 | 37.62 |
| Oct 6, 2022 | 39.91 |
| Oct 5, 2022 | 39.84 |
| Oct 4, 2022 | 39.99 |
| Oct 3, 2022 | 38.21 |
| Sep 30, 2022 | 36.20 |
| Sep 29, 2022 | -114.74 |
| Sep 28, 2022 | -111.91 |
| Sep 27, 2022 | -115.37 |
| Sep 26, 2022 | -115.28 |
| Sep 23, 2022 | -117.70 |
| Sep 22, 2022 | -123.89 |
| Sep 21, 2022 | -125.76 |
| Sep 20, 2022 | -132.27 |
| Sep 19, 2022 | -127.67 |
| Sep 16, 2022 | -131.27 |
| Sep 15, 2022 | -128.94 |
| Sep 14, 2022 | -127.85 |
| Sep 13, 2022 | -121.29 |
| Sep 12, 2022 | -130.58 |
| Sep 9, 2022 | -133.59 |
| Sep 8, 2022 | -130.45 |
| Sep 7, 2022 | -132.27 |
| Sep 6, 2022 | -131.13 |
| Sep 2, 2022 | -141.83 |
| Sep 1, 2022 | -141.24 |
| Aug 31, 2022 | -145.20 |
| Aug 30, 2022 | -146.70 |
| Aug 29, 2022 | -153.80 |
| Aug 26, 2022 | -153.67 |
| Aug 25, 2022 | -158.59 |
| Aug 24, 2022 | -152.85 |
| Aug 23, 2022 | -153.71 |
| Aug 22, 2022 | -153.76 |
| Aug 19, 2022 | -155.81 |
| Aug 18, 2022 | -166.69 |
| Aug 17, 2022 | -163.59 |
| Aug 16, 2022 | -152.85 |
| Aug 15, 2022 | -145.97 |
| Aug 12, 2022 | -150.12 |
| Aug 11, 2022 | -147.75 |
| Aug 10, 2022 | -146.29 |
| Aug 9, 2022 | -148.39 |
| Aug 8, 2022 | -147.61 |
| Aug 5, 2022 | -142.60 |
| Aug 4, 2022 | -137.82 |
| Aug 3, 2022 | -136.68 |
| Aug 2, 2022 | -137.14 |
| Aug 1, 2022 | -142.42 |
| Jul 29, 2022 | -147.20 |
| Jul 28, 2022 | -137.87 |
| Jul 27, 2022 | -138.73 |
| Jul 26, 2022 | -135.59 |
| Jul 25, 2022 | -134.91 |
| Jul 22, 2022 | -132.31 |
| Jul 21, 2022 | -132.45 |
| Jul 20, 2022 | -134.95 |
| Jul 19, 2022 | -136.64 |
| Jul 18, 2022 | -130.45 |
| Jul 15, 2022 | -125.30 |
| Jul 14, 2022 | -122.93 |
| Jul 13, 2022 | -120.70 |
| Jul 12, 2022 | -125.57 |
| Jul 11, 2022 | -130.26 |
| Jul 8, 2022 | -131.45 |
| Jul 7, 2022 | -127.71 |
| Jul 6, 2022 | -118.74 |
| Jul 5, 2022 | -123.25 |
| Jul 1, 2022 | -126.48 |
| Jun 30, 2022 | -125.66 |
| Jun 29, 2022 | -27.25 |
| Jun 28, 2022 | -28.46 |
| Jun 27, 2022 | -28.55 |
| Jun 24, 2022 | -27.90 |
| Jun 23, 2022 | -26.25 |
| Jun 22, 2022 | -28.09 |
| Jun 21, 2022 | -28.83 |
| Jun 17, 2022 | -26.57 |
| Jun 16, 2022 | -28.12 |
| Jun 15, 2022 | -31.03 |
| Jun 14, 2022 | -31.46 |
| Jun 13, 2022 | -32.51 |
| Jun 10, 2022 | -34.53 |
| Jun 9, 2022 | -35.70 |
| Jun 8, 2022 | -36.65 |
| Jun 7, 2022 | -39.18 |
| Jun 6, 2022 | -39.31 |
| Jun 3, 2022 | -38.49 |
| Jun 2, 2022 | -37.46 |
| Jun 1, 2022 | -37.81 |
| May 31, 2022 | -36.58 |
| May 27, 2022 | -36.65 |
| May 26, 2022 | -35.94 |
| May 25, 2022 | -36.27 |
| May 24, 2022 | -34.97 |
| May 23, 2022 | -34.99 |
| May 20, 2022 | -34.98 |
| May 19, 2022 | -33.91 |
| May 18, 2022 | -33.91 |
| May 17, 2022 | -33.73 |
| May 16, 2022 | -31.96 |
| May 13, 2022 | -30.65 |
| May 12, 2022 | -30.71 |
| May 11, 2022 | -30.54 |
| May 10, 2022 | -30.96 |
| May 9, 2022 | -32.37 |
| May 6, 2022 | -34.35 |
| May 5, 2022 | -30.30 |
| May 4, 2022 | -31.43 |
| May 3, 2022 | -29.17 |
| May 2, 2022 | -28.52 |
| Apr 29, 2022 | -29.00 |
| Apr 28, 2022 | -30.76 |
| Apr 27, 2022 | -30.68 |
| Apr 26, 2022 | -30.88 |
| Apr 25, 2022 | -32.23 |
| Apr 22, 2022 | -32.88 |
| Apr 21, 2022 | -35.01 |
| Apr 20, 2022 | -36.70 |
| Apr 19, 2022 | -37.82 |
| Apr 18, 2022 | -37.15 |
| Apr 14, 2022 | -37.26 |
| Apr 13, 2022 | -36.91 |
| Apr 12, 2022 | -36.41 |
| Apr 11, 2022 | -35.39 |
| Apr 8, 2022 | -36.52 |
| Apr 7, 2022 | -36.85 |
| Apr 6, 2022 | -38.12 |
| Apr 5, 2022 | -39.81 |
| Apr 4, 2022 | -41.54 |
| Apr 1, 2022 | -40.96 |
| Mar 31, 2022 | -39.37 |
| Mar 30, 2022 | -54.91 |
| Mar 29, 2022 | -56.39 |
| Mar 28, 2022 | -56.00 |
| Mar 25, 2022 | -56.88 |
| Mar 24, 2022 | -55.17 |
| Mar 23, 2022 | -56.16 |
| Mar 22, 2022 | -57.07 |
| Mar 21, 2022 | -59.17 |
| Mar 18, 2022 | -60.81 |
| Mar 17, 2022 | -61.44 |
| Mar 16, 2022 | -58.73 |
| Mar 15, 2022 | -58.46 |
| Mar 14, 2022 | -58.51 |
| Mar 11, 2022 | -58.48 |
| Mar 10, 2022 | -57.82 |
| Mar 9, 2022 | -55.41 |
| Mar 8, 2022 | -53.91 |
| Mar 7, 2022 | -51.82 |
| Mar 4, 2022 | -49.95 |
| Mar 3, 2022 | -49.49 |
| Mar 2, 2022 | -51.05 |
| Mar 1, 2022 | -50.22 |
| Feb 28, 2022 | -53.40 |
| Feb 25, 2022 | -56.93 |
| Feb 24, 2022 | -61.23 |
| Feb 23, 2022 | -59.35 |
| Feb 22, 2022 | -59.82 |
| Feb 18, 2022 | -61.37 |
| Feb 17, 2022 | -62.51 |
| Feb 16, 2022 | -64.06 |
| Feb 15, 2022 | -64.22 |
| Feb 14, 2022 | -62.69 |
| Feb 11, 2022 | -63.87 |
| Feb 10, 2022 | -62.75 |
| Feb 9, 2022 | -63.21 |
| Feb 8, 2022 | -62.83 |
| Feb 7, 2022 | -63.69 |
| Feb 4, 2022 | -64.33 |
| Feb 3, 2022 | -63.50 |
| Feb 2, 2022 | -66.44 |
| Feb 1, 2022 | -68.82 |
| Jan 31, 2022 | -68.44 |
| Jan 28, 2022 | -66.80 |
| Jan 27, 2022 | -67.13 |
| Jan 26, 2022 | -69.16 |
| Jan 25, 2022 | -70.64 |
| Jan 24, 2022 | -70.07 |
| Jan 21, 2022 | -68.86 |
| Jan 20, 2022 | -70.42 |
| Jan 19, 2022 | -71.65 |
| Jan 18, 2022 | -74.09 |
| Jan 14, 2022 | -77.01 |
| Jan 13, 2022 | -73.05 |
| Jan 12, 2022 | -73.59 |
| Jan 11, 2022 | -74.02 |
| Jan 10, 2022 | -72.30 |
| Jan 7, 2022 | -72.30 |
| Jan 6, 2022 | -71.87 |
| Jan 5, 2022 | -70.99 |
| Jan 4, 2022 | -73.81 |
| Jan 3, 2022 | -71.95 |
| Dec 31, 2021 | -67.43 |
| Dec 30, 2021 | 72.30 |
| Dec 29, 2021 | 70.43 |
| Dec 28, 2021 | 71.26 |
| Dec 27, 2021 | 72.98 |
| Dec 23, 2021 | 73.47 |
| Dec 22, 2021 | 69.97 |
| Dec 21, 2021 | 71.18 |
| Dec 20, 2021 | 62.59 |
| Dec 17, 2021 | 68.05 |
| Dec 16, 2021 | 64.75 |
| Dec 15, 2021 | 62.42 |
| Dec 14, 2021 | 63.44 |
| Dec 13, 2021 | 65.21 |
| Dec 10, 2021 | 69.53 |
| Dec 9, 2021 | 69.05 |
| Dec 8, 2021 | 68.22 |
| Dec 7, 2021 | 67.35 |
| Dec 6, 2021 | 67.52 |
| Dec 3, 2021 | 60.60 |
| Dec 2, 2021 | 63.76 |
| Dec 1, 2021 | 60.58 |
| Nov 30, 2021 | 62.98 |
| Nov 29, 2021 | 64.29 |
| Nov 26, 2021 | 64.29 |
| Nov 24, 2021 | 68.15 |
| Nov 23, 2021 | 69.83 |
| Nov 22, 2021 | 68.34 |
| Nov 19, 2021 | 66.84 |
| Nov 18, 2021 | 71.89 |
| Nov 17, 2021 | 73.32 |
| Nov 16, 2021 | 77.59 |
| Nov 15, 2021 | 76.96 |
| Nov 12, 2021 | 77.54 |
| Nov 11, 2021 | 81.09 |
| Nov 10, 2021 | 80.48 |
| Nov 9, 2021 | 84.34 |
| Nov 8, 2021 | 89.00 |
| Nov 5, 2021 | 79.63 |
| Nov 4, 2021 | 73.05 |
| Nov 3, 2021 | 74.39 |
| Nov 2, 2021 | 73.27 |
| Nov 1, 2021 | 74.12 |
| Oct 29, 2021 | 75.80 |
| Oct 28, 2021 | 77.57 |
| Oct 27, 2021 | 75.53 |
| Oct 26, 2021 | 79.70 |
| Oct 25, 2021 | 75.92 |
| Oct 22, 2021 | 75.65 |
| Oct 21, 2021 | 69.61 |
| Oct 20, 2021 | 69.00 |
| Oct 19, 2021 | 69.19 |
| Oct 18, 2021 | 66.79 |
| Oct 15, 2021 | 75.24 |
| Oct 14, 2021 | 72.81 |
| Oct 13, 2021 | 69.95 |
| Oct 12, 2021 | 75.94 |
| Oct 11, 2021 | 72.59 |
| Oct 8, 2021 | 71.04 |
| Oct 7, 2021 | 68.39 |
| Oct 6, 2021 | 65.48 |
| Oct 5, 2021 | 69.27 |
| Oct 4, 2021 | 69.24 |
| Oct 1, 2021 | 70.24 |
| Sep 30, 2021 | 63.98 |
| Sep 29, 2021 | 32.27 |
| Sep 28, 2021 | 32.97 |
| Sep 27, 2021 | 34.33 |
| Sep 24, 2021 | 32.35 |
| Sep 23, 2021 | 32.16 |
| Sep 22, 2021 | 31.14 |
| Sep 21, 2021 | 31.11 |
| Sep 20, 2021 | 33.28 |
| Sep 17, 2021 | 35.44 |
| Sep 16, 2021 | 36.18 |
| Sep 15, 2021 | 36.74 |
| Sep 14, 2021 | 36.18 |
| Sep 13, 2021 | 37.78 |
| Sep 10, 2021 | 36.27 |
| Sep 9, 2021 | 36.59 |
| Sep 8, 2021 | 36.17 |
| Sep 7, 2021 | 36.93 |
| Sep 3, 2021 | 36.15 |
| Sep 2, 2021 | 37.19 |
| Sep 1, 2021 | 37.43 |
| Aug 31, 2021 | 36.43 |
| Aug 30, 2021 | 36.30 |
| Aug 27, 2021 | 37.89 |
| Aug 26, 2021 | 34.36 |
| Aug 25, 2021 | 35.12 |
| Aug 24, 2021 | 35.06 |
| Aug 23, 2021 | 34.39 |
| Aug 20, 2021 | 32.57 |
| Aug 19, 2021 | 31.92 |
| Aug 18, 2021 | 33.36 |
| Aug 17, 2021 | 34.66 |
| Aug 16, 2021 | 35.73 |
| Aug 13, 2021 | 36.79 |
| Aug 12, 2021 | 38.75 |
| Aug 11, 2021 | 40.27 |
| Aug 10, 2021 | 40.57 |
| Aug 9, 2021 | 39.31 |
| Aug 6, 2021 | 40.30 |
| Aug 5, 2021 | 38.44 |
| Aug 4, 2021 | 38.56 |
| Aug 3, 2021 | 40.71 |
| Aug 2, 2021 | 40.35 |
| Jul 30, 2021 | 40.92 |
| Jul 29, 2021 | 42.22 |
| Jul 28, 2021 | 41.00 |
| Jul 27, 2021 | 40.46 |
| Jul 26, 2021 | 40.57 |
| Jul 23, 2021 | 38.51 |
| Jul 22, 2021 | 45.17 |
| Jul 21, 2021 | 49.26 |
| Jul 20, 2021 | 48.50 |
| Jul 19, 2021 | 46.65 |
| Jul 16, 2021 | 49.69 |
| Jul 15, 2021 | 50.35 |
| Jul 14, 2021 | 52.22 |
| Jul 13, 2021 | 56.12 |
| Jul 12, 2021 | 57.94 |
| Jul 9, 2021 | 57.50 |
| Jul 8, 2021 | 54.49 |
| Jul 7, 2021 | 55.12 |
| Jul 6, 2021 | 56.25 |
| Jul 2, 2021 | 60.20 |
| Jul 1, 2021 | 58.14 |
| Jun 30, 2021 | 56.45 |
| Jun 29, 2021 | 28.50 |
| Jun 28, 2021 | 27.11 |
| Jun 25, 2021 | 29.42 |
| Jun 24, 2021 | 30.49 |
| Jun 23, 2021 | 29.42 |
| Jun 22, 2021 | 28.89 |
| Jun 21, 2021 | 29.53 |
| Jun 18, 2021 | 28.37 |
| Jun 17, 2021 | 28.93 |
| Jun 16, 2021 | 30.97 |
| Jun 15, 2021 | 31.70 |
| Jun 14, 2021 | 32.04 |
| Jun 11, 2021 | 31.33 |
| Jun 10, 2021 | 30.89 |
| Jun 9, 2021 | 31.00 |
| Jun 8, 2021 | 31.27 |
| Jun 7, 2021 | 30.38 |
| Jun 4, 2021 | 31.06 |
| Jun 3, 2021 | 31.46 |
| Jun 2, 2021 | 29.97 |
| Jun 1, 2021 | 27.87 |
| May 28, 2021 | 27.22 |
| May 27, 2021 | 27.80 |
| May 26, 2021 | 27.22 |
| May 25, 2021 | 26.81 |
| May 24, 2021 | 26.85 |
| May 21, 2021 | 26.64 |
| May 20, 2021 | 26.35 |
| May 19, 2021 | 26.64 |
| May 18, 2021 | 27.28 |
| May 17, 2021 | 27.93 |
| May 14, 2021 | 27.68 |
| May 13, 2021 | 27.15 |
| May 12, 2021 | 27.85 |
| May 11, 2021 | 30.18 |
| May 10, 2021 | 29.13 |
| May 7, 2021 | 28.73 |
| May 6, 2021 | 28.24 |
| May 5, 2021 | 28.05 |
| May 4, 2021 | 25.59 |
| May 3, 2021 | 29.48 |
| Apr 30, 2021 | 27.80 |
| Apr 29, 2021 | 27.98 |
| Apr 28, 2021 | 26.75 |
| Apr 27, 2021 | 25.70 |
| Apr 26, 2021 | 26.15 |
| Apr 23, 2021 | 25.56 |
| Apr 22, 2021 | 26.68 |
| Apr 21, 2021 | 27.15 |
| Apr 20, 2021 | 26.54 |
| Apr 19, 2021 | 29.24 |
| Apr 16, 2021 | 28.93 |
| Apr 15, 2021 | 28.31 |
| Apr 14, 2021 | 29.46 |
| Apr 13, 2021 | 26.66 |
| Apr 12, 2021 | 26.74 |
| Apr 9, 2021 | 26.41 |
| Apr 8, 2021 | 27.24 |
| Apr 7, 2021 | 26.85 |
| Apr 6, 2021 | 26.92 |
| Apr 5, 2021 | 28.07 |
| Apr 1, 2021 | 28.52 |
| Mar 31, 2021 | 27.94 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 12.12 |
| Dec 29, 2020 | 11.98 |
| Dec 28, 2020 | 12.13 |
| Dec 24, 2020 | 12.29 |
| Dec 23, 2020 | 12.41 |
| Dec 22, 2020 | 12.16 |
| Dec 21, 2020 | 12.32 |
| Dec 18, 2020 | 12.72 |
| Dec 17, 2020 | 13.02 |
| Dec 16, 2020 | 12.86 |
| Dec 15, 2020 | 13.39 |
| Dec 14, 2020 | 13.15 |
| Dec 11, 2020 | 13.19 |
| Dec 10, 2020 | 13.41 |
| Dec 9, 2020 | 12.82 |
| Dec 8, 2020 | 12.88 |
| Dec 7, 2020 | 12.75 |
| Dec 4, 2020 | 12.75 |
| Dec 3, 2020 | 12.04 |
| Dec 2, 2020 | 12.00 |
| Dec 1, 2020 | 11.67 |
| Nov 30, 2020 | 11.37 |
| Nov 27, 2020 | 11.67 |
| Nov 25, 2020 | 11.92 |
| Nov 24, 2020 | 12.04 |
| Nov 23, 2020 | 12.09 |
| Nov 20, 2020 | 11.51 |
| Nov 19, 2020 | 11.31 |
| Nov 18, 2020 | 11.64 |
| Nov 17, 2020 | 11.59 |
| Nov 16, 2020 | 11.46 |
| Nov 13, 2020 | 10.39 |
| Nov 12, 2020 | 10.03 |
| Nov 11, 2020 | 10.42 |
| Nov 10, 2020 | 10.49 |
| Nov 9, 2020 | 10.61 |
| Nov 6, 2020 | 9.78 |
| Nov 5, 2020 | 9.96 |
| Nov 4, 2020 | 9.74 |
| Nov 3, 2020 | 10.05 |
| Nov 2, 2020 | 10.05 |
| Oct 30, 2020 | 9.84 |
| Oct 29, 2020 | 9.67 |
| Oct 28, 2020 | 9.27 |
| Oct 27, 2020 | 9.47 |
| Oct 26, 2020 | 9.76 |
| Oct 23, 2020 | 10.37 |
| Oct 22, 2020 | 9.58 |
| Oct 21, 2020 | 9.20 |
| Oct 20, 2020 | 9.22 |
| Oct 19, 2020 | 9.03 |
| Oct 16, 2020 | 9.16 |
| Oct 15, 2020 | 9.48 |
| Oct 14, 2020 | 9.56 |
| Oct 13, 2020 | 9.34 |
| Oct 12, 2020 | 9.44 |
| Oct 9, 2020 | 9.40 |
| Oct 8, 2020 | 9.46 |
| Oct 7, 2020 | 9.32 |
| Oct 6, 2020 | 9.41 |
| Oct 5, 2020 | 9.42 |
| Oct 2, 2020 | 9.07 |
| Oct 1, 2020 | 8.74 |
| Sep 30, 2020 | 9.08 |
| Sep 29, 2020 | 8.92 |
| Sep 28, 2020 | 8.71 |
| Sep 25, 2020 | 8.38 |
| Sep 24, 2020 | 8.31 |
| Sep 23, 2020 | 8.10 |
| Sep 22, 2020 | 8.94 |
| Sep 21, 2020 | 8.92 |
| Sep 18, 2020 | 9.46 |
| Sep 17, 2020 | 9.20 |
| Sep 16, 2020 | 9.18 |
| Sep 15, 2020 | 8.76 |
| Sep 14, 2020 | 8.80 |
| Sep 11, 2020 | 9.03 |
| Sep 10, 2020 | 9.43 |
| Sep 9, 2020 | 9.81 |
| Sep 8, 2020 | 9.62 |
| Sep 4, 2020 | 10.06 |
| Sep 3, 2020 | 9.99 |
| Sep 2, 2020 | 9.88 |
| Sep 1, 2020 | 9.82 |
| Aug 31, 2020 | 9.64 |
| Aug 28, 2020 | 9.94 |
| Aug 27, 2020 | 9.65 |
| Aug 26, 2020 | 9.51 |
| Aug 25, 2020 | 9.62 |
| Aug 24, 2020 | 9.61 |
| Aug 21, 2020 | 9.21 |
| Aug 20, 2020 | 9.48 |
| Aug 19, 2020 | 9.02 |
| Aug 18, 2020 | 8.94 |
| Aug 17, 2020 | 9.07 |
| Aug 14, 2020 | 9.23 |
| Aug 13, 2020 | 9.10 |
| Aug 12, 2020 | 9.11 |
| Aug 11, 2020 | 9.24 |
| Aug 10, 2020 | 9.12 |
| Aug 7, 2020 | 8.77 |
| Aug 6, 2020 | 8.64 |
| Aug 5, 2020 | 8.86 |
| Aug 4, 2020 | 8.38 |
| Aug 3, 2020 | 8.13 |
| Jul 31, 2020 | 7.94 |
| Jul 30, 2020 | 8.05 |
| Jul 29, 2020 | 8.27 |
| Jul 28, 2020 | 8.09 |
| Jul 27, 2020 | 7.97 |
| Jul 24, 2020 | 7.72 |
| Jul 23, 2020 | 7.88 |
| Jul 22, 2020 | 7.72 |
| Jul 21, 2020 | 7.79 |
| Jul 20, 2020 | 7.28 |
| Jul 17, 2020 | 7.14 |
| Jul 16, 2020 | 7.12 |
| Jul 15, 2020 | 7.18 |
| Jul 14, 2020 | 6.68 |
| Jul 13, 2020 | 6.59 |
| Jul 10, 2020 | 6.73 |
| Jul 9, 2020 | 6.55 |
| Jul 8, 2020 | 7.07 |
| Jul 7, 2020 | 7.04 |
| Jul 6, 2020 | 7.56 |
| Jul 2, 2020 | 7.42 |
| Jul 1, 2020 | 7.23 |
| Jun 30, 2020 | 7.43 |
| Jun 29, 2020 | 6.09 |
| Jun 26, 2020 | 6.15 |
| Jun 25, 2020 | 6.48 |
| Jun 24, 2020 | 6.54 |
| Jun 23, 2020 | 6.92 |
| Jun 22, 2020 | 6.82 |
| Jun 19, 2020 | 6.88 |
| Jun 18, 2020 | 7.06 |
| Jun 17, 2020 | 7.06 |
| Jun 16, 2020 | 7.28 |
| Jun 15, 2020 | 7.00 |
| Jun 12, 2020 | 6.90 |
| Jun 11, 2020 | 7.01 |
| Jun 10, 2020 | 7.61 |
| Jun 9, 2020 | 7.83 |
| Jun 8, 2020 | 8.44 |
| Jun 5, 2020 | 7.83 |
| Jun 4, 2020 | 7.45 |
| Jun 3, 2020 | 6.91 |
| Jun 2, 2020 | 6.92 |
| Jun 1, 2020 | 6.51 |
| May 29, 2020 | 6.45 |
| May 28, 2020 | 6.45 |
| May 27, 2020 | 6.42 |
| May 26, 2020 | 6.41 |
| May 22, 2020 | 6.06 |
| May 21, 2020 | 6.13 |
| May 20, 2020 | 6.30 |
| May 19, 2020 | 5.88 |
| May 18, 2020 | 6.12 |
| May 15, 2020 | 5.40 |
| May 14, 2020 | 5.42 |
| May 13, 2020 | 5.29 |
| May 12, 2020 | 5.50 |
| May 11, 2020 | 5.57 |
| May 8, 2020 | 5.82 |
| May 7, 2020 | 4.99 |
| May 6, 2020 | 4.97 |
| May 5, 2020 | 5.40 |
| May 4, 2020 | 5.51 |
| May 1, 2020 | 5.50 |
| Apr 30, 2020 | 5.80 |
| Apr 29, 2020 | 6.21 |
| Apr 28, 2020 | 5.43 |
| Apr 27, 2020 | 5.36 |
| Apr 24, 2020 | 5.58 |
| Apr 23, 2020 | 5.85 |
| Apr 22, 2020 | 5.38 |
| Apr 21, 2020 | 5.73 |
| Apr 20, 2020 | 6.14 |
| Apr 17, 2020 | 6.19 |
| Apr 16, 2020 | 6.00 |
| Apr 15, 2020 | 5.97 |
| Apr 14, 2020 | 6.59 |
| Apr 13, 2020 | 6.31 |
| Apr 9, 2020 | 6.29 |
| Apr 8, 2020 | 6.38 |
| Apr 7, 2020 | 6.19 |
| Apr 6, 2020 | 5.71 |
| Apr 3, 2020 | 5.41 |
| Apr 2, 2020 | 5.20 |
| Apr 1, 2020 | 4.93 |
| Mar 31, 2020 | 5.15 |
| Mar 30, 2020 | 4.54 |
| Mar 27, 2020 | 5.23 |
| Mar 26, 2020 | 5.21 |
| Mar 25, 2020 | 5.13 |
| Mar 24, 2020 | 5.27 |
| Mar 23, 2020 | 4.94 |
| Mar 20, 2020 | 5.08 |
| Mar 19, 2020 | 5.21 |
| Mar 18, 2020 | 4.92 |
| Mar 17, 2020 | 5.04 |
| Mar 16, 2020 | 4.63 |
| Mar 13, 2020 | 4.74 |
| Mar 12, 2020 | 4.63 |
| Mar 11, 2020 | 4.75 |
| Mar 10, 2020 | 5.06 |
| Mar 9, 2020 | 4.84 |
| Mar 6, 2020 | 6.68 |
| Mar 5, 2020 | 7.56 |
| Mar 4, 2020 | 7.96 |
| Mar 3, 2020 | 7.89 |
| Mar 2, 2020 | 8.10 |
| Feb 28, 2020 | 7.82 |
| Feb 27, 2020 | 7.67 |
| Feb 26, 2020 | 8.01 |
| Feb 25, 2020 | 8.21 |
| Feb 24, 2020 | 8.30 |
| Feb 21, 2020 | 8.58 |
| Feb 20, 2020 | 8.49 |
| Feb 19, 2020 | 8.54 |
| Feb 18, 2020 | 8.43 |
| Feb 14, 2020 | 8.43 |
| Feb 13, 2020 | 8.44 |
| Feb 12, 2020 | 8.69 |
| Feb 11, 2020 | 8.69 |
| Feb 10, 2020 | 8.58 |
| Feb 7, 2020 | 8.68 |
| Feb 6, 2020 | 8.87 |
| Feb 5, 2020 | 9.08 |
| Feb 4, 2020 | 8.78 |
| Feb 3, 2020 | 8.67 |
| Jan 31, 2020 | 9.13 |
| Jan 30, 2020 | 9.37 |
| Jan 29, 2020 | 9.45 |
| Jan 28, 2020 | 9.29 |
| Jan 27, 2020 | 9.13 |
| Jan 24, 2020 | 9.23 |
| Jan 23, 2020 | 9.34 |
| Jan 22, 2020 | 9.47 |
| Jan 21, 2020 | 9.38 |
| Jan 17, 2020 | 9.62 |
| Jan 16, 2020 | 9.60 |
| Jan 15, 2020 | 9.53 |
| Jan 14, 2020 | 9.65 |
| Jan 13, 2020 | 9.62 |
| Jan 10, 2020 | 9.69 |
| Jan 9, 2020 | 9.81 |
| Jan 8, 2020 | 9.57 |
| Jan 7, 2020 | 9.81 |
| Jan 6, 2020 | 10.13 |
| Jan 3, 2020 | 9.87 |
| Jan 2, 2020 | 9.83 |
| Dec 31, 2019 | 9.83 |
| Dec 30, 2019 | 11.26 |
| Dec 27, 2019 | 11.41 |
| Dec 26, 2019 | 11.51 |
| Dec 24, 2019 | 11.51 |
| Dec 23, 2019 | 11.47 |
| Dec 20, 2019 | 11.47 |
| Dec 19, 2019 | 11.43 |
| Dec 18, 2019 | 11.12 |
| Dec 17, 2019 | 11.12 |
| Dec 16, 2019 | 13.38 |
| Dec 13, 2019 | 13.47 |
| Dec 12, 2019 | 13.35 |
| Dec 11, 2019 | 12.95 |
| Dec 10, 2019 | 12.87 |
| Dec 9, 2019 | 12.69 |
| Dec 6, 2019 | 12.39 |
| Dec 5, 2019 | 12.09 |
| Dec 4, 2019 | 12.01 |
| Dec 3, 2019 | 11.78 |
| Dec 2, 2019 | 11.78 |
| Nov 29, 2019 | 11.75 |
| Nov 27, 2019 | 11.86 |
| Nov 26, 2019 | 11.49 |
| Nov 25, 2019 | 12.14 |
| Nov 22, 2019 | 11.63 |
| Nov 21, 2019 | 11.57 |
| Nov 20, 2019 | 11.29 |
| Nov 19, 2019 | 11.27 |
| Nov 18, 2019 | 11.45 |
| Nov 15, 2019 | 11.47 |
| Nov 14, 2019 | 11.13 |
| Nov 13, 2019 | 11.19 |
| Nov 12, 2019 | 11.60 |
| Nov 11, 2019 | 11.81 |
| Nov 8, 2019 | 11.98 |
| Nov 7, 2019 | 11.71 |
| Nov 6, 2019 | 11.55 |
| Nov 5, 2019 | 11.57 |
| Nov 4, 2019 | 11.60 |
| Nov 1, 2019 | 11.44 |
| Oct 31, 2019 | 11.40 |
| Oct 30, 2019 | 11.12 |
| Oct 29, 2019 | 11.63 |
| Oct 28, 2019 | 11.69 |
| Oct 25, 2019 | 11.81 |
| Oct 24, 2019 | 9.91 |
| Oct 23, 2019 | 10.02 |
| Oct 22, 2019 | 10.58 |
| Oct 21, 2019 | 10.30 |
| Oct 18, 2019 | 10.37 |
| Oct 17, 2019 | 10.55 |
| Oct 16, 2019 | 10.14 |
| Oct 15, 2019 | 10.38 |
| Oct 14, 2019 | 10.24 |
| Oct 11, 2019 | 10.30 |
| Oct 10, 2019 | 9.75 |
| Oct 9, 2019 | 10.20 |
| Oct 8, 2019 | 10.02 |
| Oct 7, 2019 | 10.04 |
| Oct 4, 2019 | 9.78 |
| Oct 3, 2019 | 10.15 |
| Oct 2, 2019 | 10.01 |
| Oct 1, 2019 | 10.56 |
| Sep 30, 2019 | 11.20 |
| Sep 27, 2019 | 12.10 |
| Sep 26, 2019 | 12.09 |
| Sep 25, 2019 | 12.17 |
| Sep 24, 2019 | 11.61 |
| Sep 23, 2019 | 11.87 |
| Sep 20, 2019 | 11.69 |
| Sep 19, 2019 | 12.12 |
| Sep 18, 2019 | 12.35 |
| Sep 17, 2019 | 12.81 |
| Sep 16, 2019 | 13.41 |
| Sep 13, 2019 | 12.83 |
| Sep 12, 2019 | 12.33 |
| Sep 11, 2019 | 12.92 |
| Sep 10, 2019 | 12.69 |
| Sep 9, 2019 | 12.36 |
| Sep 6, 2019 | 11.73 |
| Sep 5, 2019 | 11.95 |
| Sep 4, 2019 | 12.24 |
| Sep 3, 2019 | 11.64 |
| Aug 30, 2019 | 11.83 |
| Aug 29, 2019 | 12.17 |
| Aug 28, 2019 | 11.67 |
| Aug 27, 2019 | 11.88 |
| Aug 26, 2019 | 11.58 |
| Aug 23, 2019 | 11.30 |
| Aug 22, 2019 | 11.73 |
| Aug 21, 2019 | 11.55 |
| Aug 20, 2019 | 11.29 |
| Aug 19, 2019 | 11.97 |
| Aug 16, 2019 | 12.37 |
| Aug 15, 2019 | 12.01 |
| Aug 14, 2019 | 12.09 |
| Aug 13, 2019 | 12.91 |
| Aug 12, 2019 | 12.51 |
| Aug 9, 2019 | 12.69 |
| Aug 8, 2019 | 12.88 |
| Aug 7, 2019 | 12.57 |
| Aug 6, 2019 | 12.77 |
| Aug 5, 2019 | 13.08 |
| Aug 2, 2019 | 13.27 |
| Aug 1, 2019 | 13.59 |
| Jul 31, 2019 | 14.29 |
| Jul 30, 2019 | 14.48 |
| Jul 29, 2019 | 14.14 |
| Jul 26, 2019 | 14.07 |
| Jul 25, 2019 | 16.48 |
| Jul 24, 2019 | 16.97 |
| Jul 23, 2019 | 17.73 |
| Jul 22, 2019 | 17.29 |
| Jul 19, 2019 | 16.58 |
| Jul 18, 2019 | 17.06 |
| Jul 17, 2019 | 17.07 |
| Jul 16, 2019 | 17.39 |
| Jul 15, 2019 | 17.33 |
| Jul 12, 2019 | 17.83 |
| Jul 11, 2019 | 17.96 |
| Jul 10, 2019 | 17.58 |
| Jul 9, 2019 | 16.35 |
| Jul 8, 2019 | 16.53 |
| Jul 5, 2019 | 16.48 |
| Jul 3, 2019 | 16.61 |
| Jul 2, 2019 | 17.06 |
| Jul 1, 2019 | 17.47 |
| Jun 28, 2019 | 24.20 |
| Jun 27, 2019 | 24.06 |
| Jun 26, 2019 | 23.62 |
| Jun 25, 2019 | 22.93 |
| Jun 24, 2019 | 23.91 |
| Jun 21, 2019 | 24.06 |
| Jun 20, 2019 | 24.46 |
| Jun 19, 2019 | 23.63 |
| Jun 18, 2019 | 23.79 |
| Jun 17, 2019 | 23.76 |
| Jun 14, 2019 | 23.34 |
| Jun 13, 2019 | 24.20 |
| Jun 12, 2019 | 24.83 |
| Jun 11, 2019 | 26.12 |
| Jun 10, 2019 | 26.83 |
| Jun 7, 2019 | 26.74 |
| Jun 6, 2019 | 26.96 |
| Jun 5, 2019 | 29.02 |
| Jun 4, 2019 | 28.30 |
| Jun 3, 2019 | 27.27 |
| May 31, 2019 | 25.87 |
| May 30, 2019 | 26.48 |
| May 29, 2019 | 26.19 |
| May 28, 2019 | 26.13 |
| May 24, 2019 | 25.59 |
| May 23, 2019 | 25.30 |
| May 22, 2019 | 26.30 |
| May 21, 2019 | 27.41 |
| May 20, 2019 | 26.53 |
| May 17, 2019 | 27.57 |
| May 16, 2019 | 28.17 |
| May 15, 2019 | 27.56 |
| May 14, 2019 | 26.54 |
| May 13, 2019 | 25.72 |
| May 10, 2019 | 26.05 |
| May 9, 2019 | 26.42 |
| May 8, 2019 | 25.47 |
| May 7, 2019 | 25.60 |
| May 6, 2019 | 26.19 |
| May 3, 2019 | 26.33 |
| May 2, 2019 | 26.11 |
| May 1, 2019 | 26.57 |
| Apr 30, 2019 | 26.52 |
| Apr 29, 2019 | 26.16 |
| Apr 26, 2019 | 24.47 |
| Apr 25, 2019 | 25.66 |
| Apr 24, 2019 | 25.64 |
| Apr 23, 2019 | 25.94 |
| Apr 22, 2019 | 25.97 |
| Apr 18, 2019 | 25.26 |
| Apr 17, 2019 | 26.07 |
| Apr 16, 2019 | 26.30 |
| Apr 15, 2019 | 26.41 |
| Apr 12, 2019 | 24.85 |
| Apr 11, 2019 | 25.51 |
| Apr 10, 2019 | 24.90 |
| Apr 9, 2019 | 24.36 |
| Apr 8, 2019 | 24.45 |
| Apr 5, 2019 | 23.68 |
| Apr 4, 2019 | 22.66 |
| Apr 3, 2019 | 22.50 |
| Apr 2, 2019 | 19.33 |
| Apr 1, 2019 | 19.26 |
| Mar 29, 2019 | 25.61 |
| Mar 28, 2019 | 25.78 |
| Mar 27, 2019 | 24.44 |
| Mar 26, 2019 | 24.72 |
| Mar 25, 2019 | 24.70 |
| Mar 22, 2019 | 24.76 |
| Mar 21, 2019 | 26.07 |
| Mar 20, 2019 | 25.86 |
| Mar 19, 2019 | 24.85 |
| Mar 18, 2019 | 23.26 |
| Mar 15, 2019 | 22.78 |
| Mar 14, 2019 | 23.10 |
| Mar 13, 2019 | 23.36 |
| Mar 12, 2019 | 23.42 |
| Mar 11, 2019 | 23.71 |
| Mar 8, 2019 | 23.19 |
| Mar 7, 2019 | 23.42 |
| Mar 6, 2019 | 23.84 |
| Mar 5, 2019 | 24.50 |
| Mar 4, 2019 | 23.86 |
| Mar 1, 2019 | 24.37 |
| Feb 28, 2019 | 24.21 |
| Feb 27, 2019 | 24.34 |
| Feb 26, 2019 | 24.87 |
| Feb 25, 2019 | 24.79 |
| Feb 22, 2019 | 25.13 |
| Feb 21, 2019 | 18.14 |
| Feb 20, 2019 | 18.08 |
| Feb 19, 2019 | 18.45 |
| Feb 15, 2019 | 17.98 |
| Feb 14, 2019 | 17.41 |
| Feb 13, 2019 | 17.55 |
| Feb 12, 2019 | 17.67 |
| Feb 11, 2019 | 17.62 |
| Feb 8, 2019 | 17.72 |
| Feb 7, 2019 | 18.01 |
| Feb 6, 2019 | 18.75 |
| Feb 5, 2019 | 18.76 |
| Feb 4, 2019 | 18.50 |
| Feb 1, 2019 | 17.94 |
| Jan 31, 2019 | 17.66 |
| Jan 30, 2019 | 17.74 |
| Jan 29, 2019 | 17.70 |
| Jan 28, 2019 | 17.80 |
| Jan 25, 2019 | 18.52 |
| Jan 24, 2019 | 18.19 |
| Jan 23, 2019 | 18.08 |
| Jan 22, 2019 | 18.53 |
| Jan 18, 2019 | 19.18 |
| Jan 17, 2019 | 18.60 |
| Jan 16, 2019 | 18.60 |
| Jan 15, 2019 | 18.52 |
| Jan 14, 2019 | 18.49 |
| Jan 11, 2019 | 18.65 |
| Jan 10, 2019 | 18.74 |
| Jan 9, 2019 | 18.69 |
| Jan 8, 2019 | 18.55 |
| Jan 7, 2019 | 18.34 |
| Jan 4, 2019 | 18.33 |
| Jan 3, 2019 | 17.83 |
| Jan 2, 2019 | 18.32 |
| Dec 31, 2018 | 17.98 |
| Dec 28, 2018 | 38.97 |
| Dec 27, 2018 | 38.93 |
| Dec 26, 2018 | 39.04 |
| Dec 24, 2018 | 37.28 |
| Dec 21, 2018 | 37.97 |
| Dec 20, 2018 | 38.75 |
| Dec 19, 2018 | 38.66 |
| Dec 18, 2018 | 38.96 |
| Dec 17, 2018 | 38.88 |
| Dec 14, 2018 | 39.12 |
| Dec 13, 2018 | 40.20 |
| Dec 12, 2018 | 40.18 |
| Dec 11, 2018 | 38.75 |
| Dec 10, 2018 | 38.40 |
| Dec 7, 2018 | 38.82 |
| Dec 6, 2018 | 39.06 |
| Dec 4, 2018 | 39.63 |
| Dec 3, 2018 | 41.50 |
| Nov 30, 2018 | 40.50 |
| Nov 29, 2018 | 39.99 |
| Nov 28, 2018 | 38.63 |
| Nov 27, 2018 | 37.43 |
| Nov 26, 2018 | 38.37 |
| Nov 23, 2018 | 38.37 |
| Nov 21, 2018 | 39.31 |
| Nov 20, 2018 | 38.49 |
| Nov 19, 2018 | 39.41 |
| Nov 16, 2018 | 40.33 |
| Nov 15, 2018 | 40.25 |
| Nov 14, 2018 | 39.93 |
| Nov 13, 2018 | 41.01 |
| Nov 12, 2018 | 41.43 |
| Nov 9, 2018 | 42.06 |
| Nov 8, 2018 | 43.78 |
| Nov 7, 2018 | 44.97 |
| Nov 6, 2018 | 43.47 |
| Nov 5, 2018 | 44.27 |
| Nov 2, 2018 | 44.57 |
| Nov 1, 2018 | 43.32 |
| Oct 31, 2018 | 42.95 |
| Oct 30, 2018 | 42.36 |
| Oct 29, 2018 | 42.23 |
| Oct 26, 2018 | 41.91 |
| Oct 25, 2018 | 35.75 |
| Oct 24, 2018 | 34.55 |
| Oct 23, 2018 | 36.29 |
| Oct 22, 2018 | 37.82 |
| Oct 19, 2018 | 38.57 |
| Oct 18, 2018 | 40.81 |
| Oct 17, 2018 | 41.82 |
| Oct 16, 2018 | 42.88 |
| Oct 15, 2018 | 41.98 |
| Oct 12, 2018 | 41.41 |
| Oct 11, 2018 | 40.79 |
| Oct 10, 2018 | 40.16 |
| Oct 9, 2018 | 41.91 |
| Oct 8, 2018 | 42.33 |
| Oct 5, 2018 | 43.22 |
| Oct 4, 2018 | 43.96 |
| Oct 3, 2018 | 43.72 |
| Oct 2, 2018 | 43.30 |
| Oct 1, 2018 | 44.86 |
| Sep 28, 2018 | 70.43 |
| Sep 27, 2018 | 71.74 |
| Sep 26, 2018 | 71.39 |
| Sep 25, 2018 | 70.95 |
| Sep 24, 2018 | 67.55 |
| Sep 21, 2018 | 66.68 |
| Sep 20, 2018 | 66.33 |
| Sep 19, 2018 | 66.59 |
| Sep 18, 2018 | 67.46 |
| Sep 17, 2018 | 67.11 |
| Sep 14, 2018 | 67.20 |
| Sep 13, 2018 | 66.85 |
| Sep 12, 2018 | 65.71 |
| Sep 11, 2018 | 66.15 |
| Sep 10, 2018 | 63.71 |
| Sep 7, 2018 | 63.71 |
| Sep 6, 2018 | 64.06 |
| Sep 5, 2018 | 66.06 |
| Sep 4, 2018 | 66.24 |
| Aug 31, 2018 | 67.72 |
| Aug 30, 2018 | 69.73 |
| Aug 29, 2018 | 71.39 |
| Aug 28, 2018 | 72.61 |
| Aug 27, 2018 | 74.88 |
| Aug 24, 2018 | 76.63 |
| Aug 23, 2018 | 75.40 |
| Aug 22, 2018 | 74.88 |
| Aug 21, 2018 | 74.27 |
| Aug 20, 2018 | 73.57 |
| Aug 17, 2018 | 72.09 |
| Aug 16, 2018 | 71.30 |
| Aug 15, 2018 | 69.47 |
| Aug 14, 2018 | 73.83 |
| Aug 13, 2018 | 73.92 |
| Aug 10, 2018 | 74.97 |
| Aug 9, 2018 | 74.01 |
| Aug 8, 2018 | 71.65 |
| Aug 7, 2018 | 72.79 |
| Aug 6, 2018 | 73.22 |
| Aug 3, 2018 | 72.26 |
| Aug 2, 2018 | 72.00 |
| Aug 1, 2018 | 70.86 |
| Jul 31, 2018 | 70.86 |
| Jul 30, 2018 | 68.94 |
| Jul 27, 2018 | 68.86 |
| Jul 26, 2018 | 87.54 |
| Jul 25, 2018 | 86.05 |
| Jul 24, 2018 | 85.09 |
| Jul 23, 2018 | 84.74 |
| Jul 20, 2018 | 85.53 |
| Jul 19, 2018 | 86.93 |
| Jul 18, 2018 | 84.66 |
| Jul 17, 2018 | 82.13 |
| Jul 16, 2018 | 80.82 |
| Jul 13, 2018 | 81.86 |
| Jul 12, 2018 | 79.07 |
| Jul 11, 2018 | 78.20 |
| Jul 10, 2018 | 80.99 |
| Jul 9, 2018 | 80.64 |
| Jul 6, 2018 | 79.59 |
| Jul 5, 2018 | 80.29 |
| Jul 3, 2018 | 78.02 |
| Jul 2, 2018 | 77.85 |
| Jun 29, 2018 | 71.25 |
| Jun 28, 2018 | 71.41 |
| Jun 27, 2018 | 71.57 |
| Jun 26, 2018 | 73.99 |
| Jun 25, 2018 | 71.65 |
| Jun 22, 2018 | 72.70 |
| Jun 21, 2018 | 70.76 |
| Jun 20, 2018 | 73.67 |
| Jun 19, 2018 | 70.85 |
| Jun 18, 2018 | 71.25 |
| Jun 15, 2018 | 68.83 |
| Jun 14, 2018 | 71.01 |
| Jun 13, 2018 | 69.31 |
| Jun 12, 2018 | 69.39 |
| Jun 11, 2018 | 69.72 |
| Jun 8, 2018 | 70.36 |
| Jun 7, 2018 | 71.97 |
| Jun 6, 2018 | 71.17 |
| Jun 5, 2018 | 71.25 |
| Jun 4, 2018 | 70.04 |
| Jun 1, 2018 | 71.41 |
| May 31, 2018 | 71.17 |
| May 30, 2018 | 71.49 |
| May 29, 2018 | 69.23 |
| May 25, 2018 | 68.75 |
| May 24, 2018 | 70.04 |
| May 23, 2018 | 68.91 |
| May 22, 2018 | 68.83 |
| May 21, 2018 | 68.91 |
| May 18, 2018 | 67.62 |
| May 17, 2018 | 67.46 |
| May 16, 2018 | 66.65 |
| May 15, 2018 | 65.76 |
| May 14, 2018 | 63.66 |
| May 11, 2018 | 64.88 |
| May 10, 2018 | 64.55 |
| May 9, 2018 | 66.17 |
| May 8, 2018 | 61.81 |
| May 7, 2018 | 61.65 |
| May 4, 2018 | 60.52 |
| May 3, 2018 | 60.92 |
| May 2, 2018 | 61.57 |
| May 1, 2018 | 60.92 |
| Apr 30, 2018 | 61.24 |
| Apr 27, 2018 | 62.29 |
| Apr 26, 2018 | 49.87 |
| Apr 25, 2018 | 49.22 |
| Apr 24, 2018 | 46.72 |
| Apr 23, 2018 | 45.19 |
| Apr 20, 2018 | 46.24 |
| Apr 19, 2018 | 46.96 |
| Apr 18, 2018 | 47.53 |
| Apr 17, 2018 | 45.27 |
| Apr 16, 2018 | 45.67 |
| Apr 13, 2018 | 45.67 |
| Apr 12, 2018 | 44.46 |
| Apr 11, 2018 | 44.62 |
| Apr 10, 2018 | 43.33 |
| Apr 9, 2018 | 41.64 |
| Apr 6, 2018 | 40.51 |
| Apr 5, 2018 | 41.64 |
| Apr 4, 2018 | 41.48 |
| Apr 3, 2018 | 39.62 |
| Apr 2, 2018 | 39.70 |
| Mar 29, 2018 | 55.55 |
| Mar 28, 2018 | 56.61 |
| Mar 27, 2018 | 53.85 |
| Mar 26, 2018 | 53.96 |
| Mar 23, 2018 | 54.59 |
| Mar 22, 2018 | 54.91 |
| Mar 21, 2018 | 57.25 |
| Mar 20, 2018 | 55.76 |
| Mar 19, 2018 | 56.19 |
| Mar 16, 2018 | 56.83 |
| Mar 15, 2018 | 56.51 |
| Mar 14, 2018 | 56.19 |
| Mar 13, 2018 | 58.95 |
| Mar 12, 2018 | 56.72 |
| Mar 9, 2018 | 53.21 |
| Mar 8, 2018 | 48.11 |
| Mar 7, 2018 | 47.89 |
| Mar 6, 2018 | 46.83 |
| Mar 5, 2018 | 46.30 |
| Mar 2, 2018 | 44.81 |
| Mar 1, 2018 | 44.49 |
| Feb 28, 2018 | 43.75 |
| Feb 27, 2018 | 46.62 |
| Feb 26, 2018 | 47.04 |
| Feb 23, 2018 | 45.34 |
| Feb 22, 2018 | 45.13 |
| Feb 21, 2018 | 43.75 |
| Feb 20, 2018 | 45.56 |
| Feb 16, 2018 | 48.43 |
| Feb 15, 2018 | 43.54 |
| Feb 14, 2018 | 44.39 |
| Feb 13, 2018 | 44.92 |
| Feb 12, 2018 | 45.02 |
| Feb 9, 2018 | 44.71 |
| Feb 8, 2018 | 43.85 |
| Feb 7, 2018 | 43.75 |
| Feb 6, 2018 | 43.64 |
| Feb 5, 2018 | 44.17 |
| Feb 2, 2018 | 45.02 |
| Feb 1, 2018 | 47.36 |
| Jan 31, 2018 | 47.36 |
| Jan 30, 2018 | 48.85 |
| Jan 29, 2018 | 48.96 |
| Jan 26, 2018 | 49.17 |
| Jan 25, 2018 | 48.75 |
| Jan 24, 2018 | 50.34 |
| Jan 23, 2018 | 50.66 |
| Jan 22, 2018 | 50.45 |
| Jan 19, 2018 | 50.87 |
| Jan 18, 2018 | 49.81 |
| Jan 17, 2018 | 51.19 |
| Jan 16, 2018 | 50.55 |
| Jan 12, 2018 | 51.72 |
| Jan 11, 2018 | 52.79 |
| Jan 10, 2018 | 50.02 |
| Jan 9, 2018 | 49.81 |
| Jan 8, 2018 | 49.38 |
| Jan 5, 2018 | 50.13 |
| Jan 4, 2018 | 50.77 |
| Jan 3, 2018 | 49.38 |
| Jan 2, 2018 | 50.98 |
| Dec 29, 2017 | 400.30 |
| Dec 28, 2017 | 409.31 |
| Dec 27, 2017 | 389.65 |
| Dec 26, 2017 | 364.26 |
| Dec 22, 2017 | 351.97 |
| Dec 21, 2017 | 347.87 |
| Dec 20, 2017 | 353.61 |
| Dec 19, 2017 | 346.23 |
| Dec 18, 2017 | 356.06 |
| Dec 15, 2017 | 362.62 |
| Dec 14, 2017 | 332.31 |
| Dec 13, 2017 | 346.23 |
| Dec 12, 2017 | 334.77 |
| Dec 11, 2017 | 337.22 |
| Dec 8, 2017 | 335.59 |
| Dec 7, 2017 | 356.06 |
| Dec 6, 2017 | 354.43 |
| Dec 5, 2017 | 345.42 |
| Dec 4, 2017 | 338.86 |
| Dec 1, 2017 | 332.31 |
| Nov 30, 2017 | 320.02 |
| Nov 29, 2017 | 324.12 |
| Nov 28, 2017 | 338.86 |
| Nov 27, 2017 | 342.96 |
| Nov 24, 2017 | 349.51 |
| Nov 22, 2017 | 336.40 |
| Nov 21, 2017 | 336.40 |
| Nov 20, 2017 | 337.22 |
| Nov 17, 2017 | 341.32 |
| Nov 16, 2017 | 341.32 |
| Nov 15, 2017 | 329.85 |
| Nov 14, 2017 | 336.40 |
| Nov 13, 2017 | 337.22 |
| Nov 10, 2017 | 347.05 |
| Nov 9, 2017 | 345.42 |
| Nov 8, 2017 | 337.22 |
| Nov 7, 2017 | 349.51 |
| Nov 6, 2017 | 349.51 |
| Nov 3, 2017 | 333.95 |
| Nov 2, 2017 | 338.04 |
| Nov 1, 2017 | 342.96 |
| Oct 31, 2017 | 346.23 |
| Oct 30, 2017 | 351.97 |
| Oct 27, 2017 | 331.49 |
| Oct 26, 2017 | 306.91 |
| Oct 25, 2017 | 304.46 |
| Oct 24, 2017 | 287.25 |
| Oct 23, 2017 | 283.98 |
| Oct 20, 2017 | 283.98 |
| Oct 19, 2017 | 275.79 |
| Oct 18, 2017 | 277.42 |
| Oct 17, 2017 | 276.61 |
| Oct 16, 2017 | 283.98 |
| Oct 13, 2017 | 283.98 |
| Oct 12, 2017 | 284.80 |
| Oct 11, 2017 | 282.34 |
| Oct 10, 2017 | 277.42 |
| Oct 9, 2017 | 270.05 |
| Oct 6, 2017 | 266.78 |
| Oct 5, 2017 | 263.50 |
| Oct 4, 2017 | 261.86 |
| Oct 3, 2017 | 266.78 |
| Oct 2, 2017 | 267.59 |
| Sep 29, 2017 | 35.31 |
| Sep 28, 2017 | 37.59 |
| Sep 27, 2017 | 37.48 |
| Sep 26, 2017 | 35.10 |
| Sep 25, 2017 | 35.10 |
| Sep 22, 2017 | 34.45 |
| Sep 21, 2017 | 33.80 |
| Sep 20, 2017 | 32.28 |
| Sep 19, 2017 | 31.85 |
| Sep 18, 2017 | 31.85 |
| Sep 15, 2017 | 31.41 |
| Sep 14, 2017 | 30.44 |
| Sep 13, 2017 | 28.27 |
| Sep 12, 2017 | 27.19 |
| Sep 11, 2017 | 27.84 |
| Sep 8, 2017 | 26.75 |
| Sep 7, 2017 | 26.75 |
| Sep 6, 2017 | 26.21 |
| Sep 5, 2017 | 26.43 |
| Sep 1, 2017 | 26.43 |
| Aug 31, 2017 | 26.75 |
| Aug 30, 2017 | 26.86 |
| Aug 29, 2017 | 27.08 |
| Aug 28, 2017 | 26.43 |
| Aug 25, 2017 | 26.54 |
| Aug 24, 2017 | 26.54 |
| Aug 23, 2017 | 26.10 |
| Aug 22, 2017 | 27.08 |
| Aug 21, 2017 | 26.54 |
| Aug 18, 2017 | 27.19 |
| Aug 17, 2017 | 28.05 |
| Aug 16, 2017 | 27.84 |
| Aug 15, 2017 | 28.49 |
| Aug 14, 2017 | 28.70 |
| Aug 11, 2017 | 28.05 |
| Aug 10, 2017 | 27.95 |
| Aug 9, 2017 | 28.16 |
| Aug 8, 2017 | 28.49 |
| Aug 7, 2017 | 28.16 |
| Aug 4, 2017 | 28.60 |
| Aug 3, 2017 | 28.70 |
| Aug 2, 2017 | 29.35 |
| Aug 1, 2017 | 29.46 |
| Jul 31, 2017 | 28.81 |
| Jul 28, 2017 | 29.46 |
| Jul 27, 2017 | 27.08 |
| Jul 26, 2017 | 26.97 |
| Jul 25, 2017 | 27.73 |
| Jul 24, 2017 | 27.84 |
| Jul 21, 2017 | 28.81 |
| Jul 20, 2017 | 27.84 |
| Jul 19, 2017 | 26.54 |
| Jul 18, 2017 | 26.75 |
| Jul 17, 2017 | 26.43 |
| Jul 14, 2017 | 26.43 |
| Jul 13, 2017 | 26.54 |
| Jul 12, 2017 | 26.86 |
| Jul 11, 2017 | 26.10 |
| Jul 10, 2017 | 25.78 |
| Jul 7, 2017 | 27.51 |
| Jul 6, 2017 | 26.86 |
| Jul 5, 2017 | 28.16 |
| Jul 3, 2017 | 28.16 |
| Jun 30, 2017 | 27.08 |
| Jun 29, 2017 | 19.60 |
| Jun 28, 2017 | 19.37 |
| Jun 27, 2017 | 18.98 |
| Jun 26, 2017 | 18.98 |
| Jun 23, 2017 | 18.83 |
| Jun 22, 2017 | 18.75 |
| Jun 21, 2017 | 18.98 |
| Jun 20, 2017 | 19.68 |
| Jun 19, 2017 | 20.45 |
| Jun 16, 2017 | 20.61 |
| Jun 15, 2017 | 20.38 |
| Jun 14, 2017 | 20.69 |
| Jun 13, 2017 | 20.76 |
| Jun 12, 2017 | 20.76 |
| Jun 9, 2017 | 21.46 |
| Jun 8, 2017 | 21.46 |
| Jun 7, 2017 | 21.00 |
| Jun 6, 2017 | 21.15 |
| Jun 5, 2017 | 20.84 |
| Jun 2, 2017 | 22.55 |
| Jun 1, 2017 | 21.07 |
| May 31, 2017 | 19.06 |
| May 30, 2017 | 18.98 |
| May 26, 2017 | 19.52 |
| May 25, 2017 | 19.45 |
| May 24, 2017 | 19.68 |
| May 23, 2017 | 20.53 |
| May 22, 2017 | 20.92 |
| May 19, 2017 | 20.30 |
| May 18, 2017 | 19.68 |
| May 17, 2017 | 19.14 |
| May 16, 2017 | 19.68 |
| May 15, 2017 | 19.91 |
| May 12, 2017 | 19.37 |
| May 11, 2017 | 19.37 |
| May 10, 2017 | 19.68 |
| May 9, 2017 | 19.45 |
| May 8, 2017 | 19.52 |
| May 5, 2017 | 19.72 |
| May 4, 2017 | 19.76 |
| May 3, 2017 | 19.52 |
| May 2, 2017 | 20.38 |
| May 1, 2017 | 21.85 |
| Apr 28, 2017 | 23.17 |
| Apr 27, 2017 | 23.40 |
| Apr 26, 2017 | 23.17 |
| Apr 25, 2017 | 23.01 |
| Apr 24, 2017 | 22.55 |
| Apr 21, 2017 | 21.93 |
| Apr 20, 2017 | 22.08 |
| Apr 19, 2017 | 20.22 |
| Apr 18, 2017 | 19.91 |
| Apr 17, 2017 | 20.14 |
| Apr 13, 2017 | 18.83 |
| Apr 12, 2017 | 18.83 |
| Apr 11, 2017 | 19.60 |
| Apr 10, 2017 | 18.83 |
| Apr 7, 2017 | 18.75 |
| Apr 6, 2017 | 17.74 |
| Apr 5, 2017 | 17.66 |
| Apr 4, 2017 | 18.28 |
| Apr 3, 2017 | 19.52 |
| Mar 31, 2017 | 18.67 |
| Mar 30, 2017 | 9.27 |
| Mar 29, 2017 | 9.23 |
| Mar 28, 2017 | 9.39 |
| Mar 27, 2017 | 9.23 |
| Mar 24, 2017 | 9.31 |
| Mar 23, 2017 | 9.39 |
| Mar 22, 2017 | 9.23 |
| Mar 21, 2017 | 9.51 |
| Mar 20, 2017 | 10.13 |
| Mar 17, 2017 | 9.89 |
| Mar 16, 2017 | 10.01 |
| Mar 15, 2017 | 9.89 |
| Mar 14, 2017 | 9.74 |
| Mar 13, 2017 | 10.36 |
| Mar 10, 2017 | 10.44 |
| Mar 9, 2017 | 10.05 |
| Mar 8, 2017 | 10.51 |
| Mar 7, 2017 | 10.98 |
| Mar 6, 2017 | 11.21 |
| Mar 3, 2017 | 11.52 |
| Mar 2, 2017 | 11.37 |
| Mar 1, 2017 | 11.76 |
| Feb 28, 2017 | 11.25 |
| Feb 27, 2017 | 11.52 |
| Feb 24, 2017 | 11.76 |
| Feb 23, 2017 | 11.76 |
| Feb 22, 2017 | 11.80 |
| Feb 21, 2017 | 11.91 |
| Feb 17, 2017 | 12.11 |
| Feb 16, 2017 | 12.42 |
| Feb 15, 2017 | 12.80 |
| Feb 14, 2017 | 12.34 |
| Feb 13, 2017 | 12.46 |
| Feb 10, 2017 | 12.22 |
| Feb 9, 2017 | 11.87 |
| Feb 8, 2017 | 11.87 |
| Feb 7, 2017 | 12.30 |
| Feb 6, 2017 | 12.42 |
| Feb 3, 2017 | 12.65 |
| Feb 2, 2017 | 12.03 |
| Feb 1, 2017 | 11.99 |
| Jan 31, 2017 | 12.03 |
| Jan 30, 2017 | 12.11 |
| Jan 27, 2017 | 12.30 |
| Jan 26, 2017 | 12.49 |
| Jan 25, 2017 | 12.49 |
| Jan 24, 2017 | 12.03 |
| Jan 23, 2017 | 11.60 |
| Jan 20, 2017 | 11.76 |
| Jan 19, 2017 | 11.64 |
| Jan 18, 2017 | 12.11 |
| Jan 17, 2017 | 11.95 |
| Jan 13, 2017 | 11.95 |
| Jan 12, 2017 | 11.45 |
| Jan 11, 2017 | 11.80 |
| Jan 10, 2017 | 11.72 |
| Jan 9, 2017 | 11.41 |
| Jan 6, 2017 | 11.87 |
| Jan 5, 2017 | 12.07 |
| Jan 4, 2017 | 12.34 |
| Jan 3, 2017 | 12.18 |
| Dec 30, 2016 | 8.41 |
| Dec 29, 2016 | 8.00 |
| Dec 28, 2016 | 8.05 |
| Dec 27, 2016 | 8.22 |
| Dec 23, 2016 | 8.11 |
| Dec 22, 2016 | 7.83 |
| Dec 21, 2016 | 8.24 |
| Dec 20, 2016 | 8.52 |
| Dec 19, 2016 | 8.49 |
| Dec 16, 2016 | 8.57 |
| Dec 15, 2016 | 8.24 |
| Dec 14, 2016 | 8.11 |
| Dec 13, 2016 | 8.35 |
| Dec 12, 2016 | 8.49 |
| Dec 9, 2016 | 8.74 |
| Dec 8, 2016 | 8.66 |
| Dec 7, 2016 | 8.71 |
| Dec 6, 2016 | 8.77 |
| Dec 5, 2016 | 8.66 |
| Dec 2, 2016 | 8.41 |
| Dec 1, 2016 | 8.30 |
| Nov 30, 2016 | 8.68 |
| Nov 29, 2016 | 8.57 |
| Nov 28, 2016 | 8.74 |
| Nov 25, 2016 | 8.74 |
| Nov 23, 2016 | 8.90 |
| Nov 22, 2016 | 8.35 |
| Nov 21, 2016 | 8.33 |
| Nov 18, 2016 | 8.05 |
| Nov 17, 2016 | 8.05 |
| Nov 16, 2016 | 8.05 |
| Nov 15, 2016 | 7.89 |
| Nov 14, 2016 | 7.94 |
| Nov 11, 2016 | 7.83 |
| Nov 10, 2016 | 6.85 |
| Nov 9, 2016 | 6.68 |
| Nov 8, 2016 | 6.41 |
| Nov 7, 2016 | 6.43 |
| Nov 4, 2016 | 6.49 |
| Nov 3, 2016 | 6.02 |
| Nov 2, 2016 | 5.36 |
| Nov 1, 2016 | 5.45 |
| Oct 31, 2016 | 5.67 |
| Oct 28, 2016 | 5.23 |
| Oct 27, 2016 | 5.12 |
| Oct 26, 2016 | 5.14 |
| Oct 25, 2016 | 5.28 |
| Oct 24, 2016 | 5.24 |
| Oct 21, 2016 | 5.22 |
| Oct 20, 2016 | 5.38 |
| Oct 19, 2016 | 5.30 |
| Oct 18, 2016 | 5.16 |
| Oct 17, 2016 | 5.20 |
| Oct 14, 2016 | 5.23 |
| Oct 13, 2016 | 5.24 |
| Oct 12, 2016 | 5.33 |
| Oct 11, 2016 | 5.28 |
| Oct 10, 2016 | 5.49 |
| Oct 7, 2016 | 5.42 |
| Oct 6, 2016 | 5.42 |
| Oct 5, 2016 | 5.53 |
| Oct 4, 2016 | 5.42 |
| Oct 3, 2016 | 5.64 |
| Sep 30, 2016 | 5.56 |
| Sep 29, 2016 | 9.35 |
| Sep 28, 2016 | 9.76 |
| Sep 27, 2016 | 9.12 |
| Sep 26, 2016 | 9.02 |
| Sep 23, 2016 | 9.44 |
| Sep 22, 2016 | 9.71 |
| Sep 21, 2016 | 9.36 |
| Sep 20, 2016 | 8.93 |
| Sep 19, 2016 | 8.94 |
| Sep 16, 2016 | 9.13 |
| Sep 15, 2016 | 9.26 |
| Sep 14, 2016 | 8.94 |
| Sep 13, 2016 | 9.02 |
| Sep 12, 2016 | 9.65 |
| Sep 9, 2016 | 9.22 |
| Sep 8, 2016 | 9.91 |
| Sep 7, 2016 | 9.75 |
| Sep 6, 2016 | 9.71 |
| Sep 2, 2016 | 9.62 |
| Sep 1, 2016 | 9.31 |
| Aug 31, 2016 | 9.89 |
| Aug 30, 2016 | 10.17 |
| Aug 29, 2016 | 10.40 |
| Aug 26, 2016 | 10.28 |
| Aug 25, 2016 | 10.26 |
| Aug 24, 2016 | 10.00 |
| Aug 23, 2016 | 10.51 |
| Aug 22, 2016 | 10.45 |
| Aug 19, 2016 | 10.66 |
| Aug 18, 2016 | 10.74 |
| Aug 17, 2016 | 10.64 |
| Aug 16, 2016 | 10.76 |
| Aug 15, 2016 | 10.74 |
| Aug 12, 2016 | 10.54 |
| Aug 11, 2016 | 10.55 |
| Aug 10, 2016 | 10.47 |
| Aug 9, 2016 | 10.19 |
| Aug 8, 2016 | 10.22 |
| Aug 5, 2016 | 9.90 |
| Aug 4, 2016 | 9.53 |
| Aug 3, 2016 | 9.41 |
| Aug 2, 2016 | 9.06 |
| Aug 1, 2016 | 9.18 |
| Jul 29, 2016 | 9.16 |
| Jul 28, 2016 | 8.99 |
| Jul 27, 2016 | 9.17 |
| Jul 26, 2016 | 9.22 |
| Jul 25, 2016 | 8.96 |
| Jul 22, 2016 | 9.36 |
| Jul 21, 2016 | 9.43 |
| Jul 20, 2016 | 9.89 |
| Jul 19, 2016 | 11.03 |
| Jul 18, 2016 | 11.15 |
| Jul 15, 2016 | 11.04 |
| Jul 14, 2016 | 10.93 |
| Jul 13, 2016 | 10.93 |
| Jul 12, 2016 | 10.73 |
| Jul 11, 2016 | 10.07 |
| Jul 8, 2016 | 9.86 |
| Jul 7, 2016 | 9.61 |
| Jul 6, 2016 | 9.53 |
| Jul 5, 2016 | 9.63 |
| Jul 1, 2016 | 9.88 |
| Jun 30, 2016 | 9.65 |
| Jun 29, 2016 | 15.03 |
| Jun 28, 2016 | 15.01 |
| Jun 27, 2016 | 14.39 |
| Jun 24, 2016 | 14.66 |
| Jun 23, 2016 | 15.29 |
| Jun 22, 2016 | 15.11 |
| Jun 21, 2016 | 14.95 |
| Jun 20, 2016 | 14.71 |
| Jun 17, 2016 | 14.56 |
| Jun 16, 2016 | 14.75 |
| Jun 15, 2016 | 14.91 |
| Jun 14, 2016 | 14.60 |
| Jun 13, 2016 | 14.66 |
| Jun 10, 2016 | 14.62 |
| Jun 9, 2016 | 16.77 |
| Jun 8, 2016 | 16.49 |
| Jun 7, 2016 | 15.84 |
| Jun 6, 2016 | 15.79 |
| Jun 3, 2016 | 15.55 |
| Jun 2, 2016 | 15.55 |
| Jun 1, 2016 | 15.56 |
| May 31, 2016 | 15.44 |
| May 27, 2016 | 15.32 |
| May 26, 2016 | 15.38 |
| May 25, 2016 | 15.81 |
| May 24, 2016 | 15.55 |
| May 23, 2016 | 15.41 |
| May 20, 2016 | 14.97 |
| May 19, 2016 | 14.83 |
| May 18, 2016 | 14.91 |
| May 17, 2016 | 14.92 |
| May 16, 2016 | 14.65 |
| May 13, 2016 | 14.42 |
| May 12, 2016 | 14.63 |
| May 11, 2016 | 15.06 |
| May 10, 2016 | 14.91 |
| May 9, 2016 | 14.66 |
| May 6, 2016 | 14.80 |
| May 5, 2016 | 14.78 |
| May 4, 2016 | 15.17 |
| May 3, 2016 | 15.04 |
| May 2, 2016 | 15.00 |
| Apr 29, 2016 | 14.31 |
| Apr 28, 2016 | 12.91 |
| Apr 27, 2016 | 12.39 |
| Apr 26, 2016 | 12.24 |
| Apr 25, 2016 | 11.87 |
| Apr 22, 2016 | 12.95 |
| Apr 21, 2016 | 12.34 |
| Apr 20, 2016 | 13.01 |
| Apr 19, 2016 | 12.68 |
| Apr 18, 2016 | 11.32 |
| Apr 15, 2016 | 10.91 |
| Apr 14, 2016 | 10.85 |
| Apr 13, 2016 | 10.40 |
| Apr 12, 2016 | 9.76 |
| Apr 11, 2016 | 8.98 |
| Apr 8, 2016 | 8.89 |
| Apr 7, 2016 | 9.01 |
| Apr 6, 2016 | 8.77 |
| Apr 5, 2016 | 8.71 |
| Apr 4, 2016 | 8.89 |
| Apr 1, 2016 | 9.15 |
| Mar 31, 2016 | 9.29 |
| Mar 30, 2016 | 51.92 |
| Mar 29, 2016 | 52.01 |
| Mar 28, 2016 | 53.64 |
| Mar 24, 2016 | 49.94 |
| Mar 23, 2016 | 49.60 |
| Mar 22, 2016 | 53.30 |
| Mar 21, 2016 | 54.16 |
| Mar 18, 2016 | 55.02 |
| Mar 17, 2016 | 55.02 |
| Mar 16, 2016 | 54.68 |
| Mar 15, 2016 | 54.50 |
| Mar 14, 2016 | 53.13 |
| Mar 11, 2016 | 53.56 |
| Mar 10, 2016 | 50.80 |
| Mar 9, 2016 | 52.09 |
| Mar 8, 2016 | 54.50 |
| Mar 7, 2016 | 53.39 |
| Mar 4, 2016 | 46.67 |
| Mar 3, 2016 | 46.32 |
| Mar 2, 2016 | 44.51 |
| Mar 1, 2016 | 43.48 |
| Feb 29, 2016 | 43.74 |
| Feb 26, 2016 | 43.39 |
| Feb 25, 2016 | 42.36 |
| Feb 24, 2016 | 44.26 |
| Feb 23, 2016 | 46.32 |
| Feb 22, 2016 | 49.42 |
| Feb 19, 2016 | 49.51 |
| Feb 18, 2016 | 50.80 |
| Feb 17, 2016 | 51.84 |
| Feb 16, 2016 | 51.06 |
| Feb 12, 2016 | 48.13 |
| Feb 11, 2016 | 45.55 |
| Feb 10, 2016 | 46.06 |
| Feb 9, 2016 | 49.17 |
| Feb 8, 2016 | 51.49 |
| Feb 5, 2016 | 50.63 |
| Feb 4, 2016 | 50.80 |
| Feb 3, 2016 | 48.05 |
| Feb 2, 2016 | 48.30 |
| Feb 1, 2016 | 49.42 |
| Jan 29, 2016 | 48.73 |
| Jan 28, 2016 | 45.63 |
| Jan 27, 2016 | 43.39 |
| Jan 26, 2016 | 42.71 |
| Jan 25, 2016 | 41.07 |
| Jan 22, 2016 | 43.57 |
| Jan 21, 2016 | 43.83 |
| Jan 20, 2016 | 41.50 |
| Jan 19, 2016 | 39.26 |
| Jan 15, 2016 | 42.19 |
| Jan 14, 2016 | 43.48 |
| Jan 13, 2016 | 42.19 |
| Jan 12, 2016 | 43.22 |
| Jan 11, 2016 | 45.72 |
| Jan 8, 2016 | 49.25 |
| Jan 7, 2016 | 51.15 |
| Jan 6, 2016 | 55.88 |
| Jan 5, 2016 | 57.69 |
| Jan 4, 2016 | 57.26 |
| Dec 31, 2015 | 56.31 |
| Dec 30, 2015 | 110.90 |
| Dec 29, 2015 | 110.37 |
| Dec 28, 2015 | 110.01 |
| Dec 24, 2015 | 108.76 |
| Dec 23, 2015 | 106.09 |
| Dec 22, 2015 | 102.53 |
| Dec 21, 2015 | 101.99 |
| Dec 18, 2015 | 95.58 |
| Dec 17, 2015 | 98.78 |
| Dec 16, 2015 | 103.24 |
| Dec 15, 2015 | 103.59 |
| Dec 14, 2015 | 106.62 |
| Dec 11, 2015 | 109.30 |
| Dec 10, 2015 | 113.04 |
| Dec 9, 2015 | 107.69 |
| Dec 8, 2015 | 109.65 |
| Dec 7, 2015 | 106.98 |
| Dec 4, 2015 | 112.68 |
| Dec 3, 2015 | 121.41 |
| Dec 2, 2015 | 126.76 |
| Dec 1, 2015 | 129.43 |
| Nov 30, 2015 | 126.58 |
| Nov 27, 2015 | 126.22 |
| Nov 25, 2015 | 121.95 |
| Nov 24, 2015 | 125.51 |
| Nov 23, 2015 | 120.88 |
| Nov 20, 2015 | 121.06 |
| Nov 19, 2015 | 129.61 |
| Nov 18, 2015 | 125.15 |
| Nov 17, 2015 | 121.77 |
| Nov 16, 2015 | 127.29 |
| Nov 13, 2015 | 119.45 |
| Nov 12, 2015 | 114.82 |
| Nov 11, 2015 | 116.42 |
| Nov 10, 2015 | 117.31 |
| Nov 9, 2015 | 118.56 |
| Nov 6, 2015 | 124.98 |
| Nov 5, 2015 | 126.22 |
| Nov 4, 2015 | 129.61 |
| Nov 3, 2015 | 134.96 |
| Nov 2, 2015 | 127.65 |
| Oct 30, 2015 | 116.07 |
| Oct 29, 2015 | 121.95 |
| Oct 28, 2015 | 125.24 |
| Oct 27, 2015 | 154.02 |
| Oct 26, 2015 | 155.09 |
| Oct 23, 2015 | 158.65 |
| Oct 22, 2015 | 159.90 |
| Oct 21, 2015 | 156.69 |
| Oct 20, 2015 | 163.64 |
| Oct 19, 2015 | 164.18 |
| Oct 16, 2015 | 173.80 |
| Oct 15, 2015 | 183.96 |
| Oct 14, 2015 | 181.82 |
| Oct 13, 2015 | 180.39 |
| Oct 12, 2015 | 180.93 |
| Oct 9, 2015 | 183.24 |
| Oct 8, 2015 | 185.74 |
| Oct 7, 2015 | 175.40 |
| Oct 6, 2015 | 152.77 |
| Oct 5, 2015 | 148.85 |
| Oct 2, 2015 | 146.80 |
| Oct 1, 2015 | 161.68 |
| Sep 30, 2015 | 159.01 |
| Sep 29, 2015 | 6.89 |
| Sep 28, 2015 | 6.59 |
| Sep 25, 2015 | 6.20 |
| Sep 24, 2015 | 6.19 |
| Sep 23, 2015 | 6.13 |
| Sep 22, 2015 | 6.43 |
| Sep 21, 2015 | 6.51 |
| Sep 18, 2015 | 6.67 |
| Sep 17, 2015 | 7.05 |
| Sep 16, 2015 | 7.12 |
| Sep 15, 2015 | 6.47 |
| Sep 14, 2015 | 6.37 |
| Sep 11, 2015 | 6.55 |
| Sep 10, 2015 | 6.78 |
| Sep 9, 2015 | 6.82 |
| Sep 8, 2015 | 7.22 |
| Sep 4, 2015 | 7.28 |
| Sep 3, 2015 | 7.94 |
| Sep 2, 2015 | 7.78 |
| Sep 1, 2015 | 8.29 |
| Aug 31, 2015 | 8.29 |
| Aug 28, 2015 | 7.75 |
| Aug 27, 2015 | 7.02 |
| Aug 26, 2015 | 6.47 |
| Aug 25, 2015 | 6.76 |
| Aug 24, 2015 | 6.97 |
| Aug 21, 2015 | 6.97 |
| Aug 20, 2015 | 7.40 |
| Aug 19, 2015 | 7.41 |
| Aug 18, 2015 | 7.32 |
| Aug 17, 2015 | 7.34 |
| Aug 14, 2015 | 7.37 |
| Aug 13, 2015 | 7.34 |
| Aug 12, 2015 | 7.62 |
| Aug 11, 2015 | 7.70 |
| Aug 10, 2015 | 7.75 |
| Aug 7, 2015 | 7.71 |
| Aug 6, 2015 | 8.10 |
| Aug 5, 2015 | 7.75 |
| Aug 4, 2015 | 7.60 |
| Aug 3, 2015 | 7.59 |
| Jul 31, 2015 | 8.26 |
| Jul 30, 2015 | 8.93 |
| Jul 29, 2015 | 9.28 |
| Jul 28, 2015 | 7.67 |
| Jul 27, 2015 | 7.66 |
| Jul 24, 2015 | 7.94 |
| Jul 23, 2015 | 7.98 |
| Jul 22, 2015 | 7.84 |
| Jul 21, 2015 | 7.84 |
| Jul 20, 2015 | 7.74 |
| Jul 17, 2015 | 7.82 |
| Jul 16, 2015 | 8.13 |
| Jul 15, 2015 | 8.34 |
| Jul 14, 2015 | 8.39 |
| Jul 13, 2015 | 8.31 |
| Jul 10, 2015 | 8.33 |
| Jul 9, 2015 | 8.25 |
| Jul 8, 2015 | 8.19 |
| Jul 7, 2015 | 8.14 |
| Jul 6, 2015 | 8.19 |
| Jul 2, 2015 | 8.17 |
| Jul 1, 2015 | 8.15 |
| Jun 30, 2015 | 8.04 |
| Jun 29, 2015 | 8.97 |
| Jun 26, 2015 | 9.32 |
| Jun 25, 2015 | 8.75 |
| Jun 24, 2015 | 8.88 |
| Jun 23, 2015 | 9.17 |
| Jun 22, 2015 | 8.51 |
| Jun 19, 2015 | 8.46 |
| Jun 18, 2015 | 8.44 |
| Jun 17, 2015 | 8.64 |
| Jun 16, 2015 | 8.40 |
| Jun 15, 2015 | 8.41 |
| Jun 12, 2015 | 8.53 |
| Jun 11, 2015 | 8.73 |
| Jun 10, 2015 | 9.03 |
| Jun 9, 2015 | 8.83 |
| Jun 8, 2015 | 8.81 |
| Jun 5, 2015 | 9.03 |
| Jun 4, 2015 | 8.98 |
| Jun 3, 2015 | 9.10 |
| Jun 2, 2015 | 8.81 |
| Jun 1, 2015 | 8.69 |
| May 29, 2015 | 8.91 |
| May 28, 2015 | 9.03 |
| May 27, 2015 | 9.09 |
| May 26, 2015 | 9.15 |
| May 22, 2015 | 9.43 |
| May 21, 2015 | 9.64 |
| May 20, 2015 | 9.75 |
| May 19, 2015 | 9.75 |
| May 18, 2015 | 10.25 |
| May 15, 2015 | 10.31 |
| May 14, 2015 | 10.52 |
| May 13, 2015 | 10.50 |
| May 12, 2015 | 10.49 |
| May 11, 2015 | 10.45 |
| May 8, 2015 | 10.66 |
| May 7, 2015 | 10.58 |
| May 6, 2015 | 10.70 |
| May 5, 2015 | 11.16 |
| May 4, 2015 | 10.88 |
| May 1, 2015 | 10.94 |
| Apr 30, 2015 | 10.92 |
| Apr 29, 2015 | 10.99 |
| Apr 28, 2015 | 11.30 |
| Apr 27, 2015 | 10.89 |
| Apr 24, 2015 | 10.81 |
| Apr 23, 2015 | 10.77 |
| Apr 22, 2015 | 10.60 |
| Apr 21, 2015 | 10.62 |
| Apr 20, 2015 | 10.78 |
| Apr 17, 2015 | 10.70 |
| Apr 16, 2015 | 10.99 |
| Apr 15, 2015 | 11.11 |
| Apr 14, 2015 | 10.46 |
| Apr 13, 2015 | 10.33 |
| Apr 10, 2015 | 10.48 |
| Apr 9, 2015 | 10.49 |
| Apr 8, 2015 | 10.50 |
| Apr 7, 2015 | 10.30 |
| Apr 6, 2015 | 10.29 |
| Apr 2, 2015 | 9.92 |
| Apr 1, 2015 | 10.02 |
| Mar 31, 2015 | 10.38 |
| Mar 30, 2015 | 0.00 |
| Mar 27, 2015 | 0.00 |
| Mar 26, 2015 | 0.00 |
| Mar 25, 2015 | 0.00 |
| Mar 24, 2015 | 0.00 |
| Mar 23, 2015 | 0.00 |
| Mar 20, 2015 | 0.00 |
| Mar 19, 2015 | 0.00 |
| Mar 18, 2015 | 0.00 |
| Mar 17, 2015 | 0.00 |
| Mar 16, 2015 | 0.00 |
| Mar 13, 2015 | 0.00 |
| Mar 12, 2015 | 0.00 |
| Mar 11, 2015 | 0.00 |
| Mar 10, 2015 | 0.00 |
| Mar 9, 2015 | 0.00 |
| Mar 6, 2015 | 0.00 |
| Mar 5, 2015 | 0.00 |
| Mar 4, 2015 | 0.00 |
| Mar 3, 2015 | 0.00 |
| Mar 2, 2015 | 0.00 |
| Feb 27, 2015 | 0.00 |
| Feb 26, 2015 | 0.00 |
| Feb 25, 2015 | 0.00 |
| Feb 24, 2015 | 0.00 |
| Feb 23, 2015 | 0.00 |
| Feb 20, 2015 | 0.00 |
| Feb 19, 2015 | 0.00 |
| Feb 18, 2015 | 0.00 |
| Feb 17, 2015 | 0.00 |
| Feb 13, 2015 | 0.00 |
| Feb 12, 2015 | 0.00 |
| Feb 11, 2015 | 0.00 |
| Feb 10, 2015 | 0.00 |
| Feb 9, 2015 | 0.00 |
| Feb 6, 2015 | 0.00 |
| Feb 5, 2015 | 0.00 |
| Feb 4, 2015 | 0.00 |
| Feb 3, 2015 | 0.00 |
| Feb 2, 2015 | 0.00 |
| Jan 30, 2015 | 0.00 |
| Jan 29, 2015 | 0.00 |
| Jan 28, 2015 | 0.00 |
| Jan 27, 2015 | 0.00 |
| Jan 26, 2015 | 0.00 |
| Jan 23, 2015 | 0.00 |
| Jan 22, 2015 | 0.00 |
| Jan 21, 2015 | 0.00 |
| Jan 20, 2015 | 0.00 |
| Jan 16, 2015 | 0.00 |
| Jan 15, 2015 | 0.00 |
| Jan 14, 2015 | 0.00 |
| Jan 13, 2015 | 0.00 |
| Jan 12, 2015 | 0.00 |
| Jan 9, 2015 | 0.00 |
| Jan 8, 2015 | 0.00 |
| Jan 7, 2015 | 0.00 |
| Jan 6, 2015 | 0.00 |
| Jan 5, 2015 | 0.00 |
| Jan 2, 2015 | 0.00 |
| Dec 31, 2014 | 0.00 |
| Dec 30, 2014 | 12.78 |
| Dec 29, 2014 | 12.76 |
| Dec 26, 2014 | 12.37 |
| Dec 24, 2014 | 12.50 |
| Dec 23, 2014 | 12.54 |
| Dec 22, 2014 | 12.37 |
| Dec 19, 2014 | 12.42 |
| Dec 18, 2014 | 12.28 |
| Dec 17, 2014 | 12.43 |
| Dec 16, 2014 | 12.37 |
| Dec 15, 2014 | 12.50 |
| Dec 12, 2014 | 12.57 |
| Dec 11, 2014 | 13.25 |
| Dec 10, 2014 | 12.78 |
| Dec 9, 2014 | 13.22 |
| Dec 8, 2014 | 11.84 |
| Dec 5, 2014 | 12.37 |
| Dec 4, 2014 | 12.16 |
| Dec 3, 2014 | 12.34 |
| Dec 2, 2014 | 11.95 |
| Dec 1, 2014 | 12.05 |
| Nov 28, 2014 | 12.54 |
| Nov 26, 2014 | 13.46 |
| Nov 25, 2014 | 13.65 |
| Nov 24, 2014 | 13.50 |
| Nov 21, 2014 | 13.27 |
| Nov 20, 2014 | 13.16 |
| Nov 19, 2014 | 13.15 |
| Nov 18, 2014 | 13.21 |
| Nov 17, 2014 | 13.26 |
| Nov 14, 2014 | 13.70 |
| Nov 13, 2014 | 13.21 |
| Nov 12, 2014 | 13.58 |
| Nov 11, 2014 | 13.53 |
| Nov 10, 2014 | 13.80 |
| Nov 7, 2014 | 13.77 |
| Nov 6, 2014 | 13.80 |
| Nov 5, 2014 | 14.05 |
| Nov 4, 2014 | 14.05 |
| Nov 3, 2014 | 14.53 |
| Oct 31, 2014 | 14.36 |
| Oct 30, 2014 | 13.86 |
| Oct 29, 2014 | 13.65 |
| Oct 28, 2014 | 14.26 |
| Oct 27, 2014 | 13.30 |
| Oct 24, 2014 | 13.20 |
| Oct 23, 2014 | 13.48 |
| Oct 22, 2014 | 13.18 |
| Oct 21, 2014 | 13.50 |
| Oct 20, 2014 | 13.26 |
| Oct 17, 2014 | 13.39 |
| Oct 16, 2014 | 13.61 |
| Oct 15, 2014 | 13.31 |
| Oct 14, 2014 | 13.15 |
| Oct 13, 2014 | 13.25 |
| Oct 10, 2014 | 13.18 |
| Oct 9, 2014 | 13.30 |
| Oct 8, 2014 | 13.82 |
| Oct 7, 2014 | 14.12 |
| Oct 6, 2014 | 14.52 |
| Oct 3, 2014 | 14.60 |
| Oct 2, 2014 | 14.77 |
| Oct 1, 2014 | 14.79 |
| Sep 30, 2014 | 15.07 |
| Sep 29, 2014 | 15.62 |
| Sep 26, 2014 | 15.59 |
| Sep 25, 2014 | 15.53 |
| Sep 24, 2014 | 15.78 |
| Sep 23, 2014 | 16.08 |
| Sep 22, 2014 | 16.07 |
| Sep 19, 2014 | 16.19 |
| Sep 18, 2014 | 16.42 |
| Sep 17, 2014 | 16.41 |
| Sep 16, 2014 | 16.48 |
| Sep 15, 2014 | 16.15 |
| Sep 12, 2014 | 16.37 |
| Sep 11, 2014 | 16.40 |
| Sep 10, 2014 | 16.33 |
| Sep 9, 2014 | 16.31 |
| Sep 8, 2014 | 16.41 |
| Sep 5, 2014 | 16.44 |
| Sep 4, 2014 | 16.40 |
| Sep 3, 2014 | 16.45 |
| Sep 2, 2014 | 16.42 |
| Aug 29, 2014 | 16.34 |
| Aug 28, 2014 | 16.29 |
| Aug 27, 2014 | 16.23 |
| Aug 26, 2014 | 16.51 |
| Aug 25, 2014 | 16.33 |
| Aug 22, 2014 | 16.29 |
| Aug 21, 2014 | 16.15 |
| Aug 20, 2014 | 15.89 |
| Aug 19, 2014 | 16.07 |
| Aug 18, 2014 | 16.13 |
| Aug 15, 2014 | 16.05 |
| Aug 14, 2014 | 16.01 |
| Aug 13, 2014 | 15.97 |
| Aug 12, 2014 | 15.80 |
| Aug 11, 2014 | 16.07 |
| Aug 8, 2014 | 16.04 |
| Aug 7, 2014 | 15.95 |
| Aug 6, 2014 | 16.00 |
| Aug 5, 2014 | 15.87 |
| Aug 4, 2014 | 16.19 |
| Aug 1, 2014 | 16.05 |
| Jul 31, 2014 | 16.78 |
| Jul 30, 2014 | 17.49 |
| Jul 29, 2014 | 17.28 |
| Jul 28, 2014 | 16.96 |
| Jul 25, 2014 | 17.33 |
| Jul 24, 2014 | 17.26 |
| Jul 23, 2014 | 17.52 |
| Jul 22, 2014 | 17.60 |
| Jul 21, 2014 | 17.47 |
| Jul 18, 2014 | 18.00 |
| Jul 17, 2014 | 17.53 |
| Jul 16, 2014 | 17.99 |
| Jul 15, 2014 | 17.95 |
| Jul 14, 2014 | 18.65 |
| Jul 11, 2014 | 18.56 |
| Jul 10, 2014 | 18.82 |
| Jul 9, 2014 | 18.79 |
| Jul 8, 2014 | 18.85 |
| Jul 7, 2014 | 18.88 |
| Jul 3, 2014 | 19.29 |
| Jul 2, 2014 | 19.11 |
| Jul 1, 2014 | 18.84 |
| Jun 30, 2014 | 18.18 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.48 |
| Jun 25, 2014 | 10.58 |
| Jun 24, 2014 | 10.78 |
| Jun 23, 2014 | 10.64 |
| Jun 20, 2014 | 10.75 |
| Jun 19, 2014 | 10.57 |
| Jun 18, 2014 | 10.61 |
| Jun 17, 2014 | 10.41 |
| Jun 16, 2014 | 10.36 |
| Jun 13, 2014 | 10.35 |
| Jun 12, 2014 | 10.36 |
| Jun 11, 2014 | 10.24 |
| Jun 10, 2014 | 10.49 |
| Jun 9, 2014 | 10.57 |
| Jun 6, 2014 | 10.49 |
| Jun 5, 2014 | 10.39 |
| Jun 4, 2014 | 10.16 |
| Jun 3, 2014 | 10.22 |
| Jun 2, 2014 | 10.27 |
| May 30, 2014 | 10.31 |
| May 29, 2014 | 9.64 |
| May 28, 2014 | 9.71 |
| May 27, 2014 | 9.82 |
| May 23, 2014 | 9.77 |
| May 22, 2014 | 9.34 |
| May 21, 2014 | 9.35 |
| May 20, 2014 | 9.31 |
| May 19, 2014 | 9.63 |
| May 16, 2014 | 9.51 |
| May 15, 2014 | 9.52 |
| May 14, 2014 | 9.79 |
| May 13, 2014 | 10.13 |
| May 12, 2014 | 10.20 |
| May 9, 2014 | 9.85 |
| May 8, 2014 | 9.69 |
| May 7, 2014 | 9.68 |
| May 6, 2014 | 9.56 |
| May 5, 2014 | 9.58 |
| May 2, 2014 | 9.53 |
| May 1, 2014 | 9.44 |
| Apr 30, 2014 | 9.54 |
| Apr 29, 2014 | 9.08 |
| Apr 28, 2014 | 9.06 |
| Apr 25, 2014 | 9.12 |
| Apr 24, 2014 | 9.24 |
| Apr 23, 2014 | 9.34 |
| Apr 22, 2014 | 9.29 |
| Apr 21, 2014 | 9.28 |
| Apr 17, 2014 | 9.26 |
| Apr 16, 2014 | 9.14 |
| Apr 15, 2014 | 9.02 |
| Apr 14, 2014 | 9.18 |
| Apr 11, 2014 | 8.96 |
| Apr 10, 2014 | 8.89 |
| Apr 9, 2014 | 8.99 |
| Apr 8, 2014 | 8.88 |
| Apr 7, 2014 | 8.80 |
| Apr 4, 2014 | 8.79 |
| Apr 3, 2014 | 9.10 |
| Apr 2, 2014 | 9.12 |
| Apr 1, 2014 | 8.98 |
| Mar 31, 2014 | 8.97 |
| Mar 28, 2014 | 8.11 |
| Mar 27, 2014 | 8.09 |
| Mar 26, 2014 | 8.13 |
| Mar 25, 2014 | 8.46 |
| Mar 24, 2014 | 8.26 |
| Mar 21, 2014 | 8.41 |
| Mar 20, 2014 | 8.31 |
| Mar 19, 2014 | 8.34 |
| Mar 18, 2014 | 8.34 |
| Mar 17, 2014 | 8.31 |
| Mar 14, 2014 | 8.27 |
| Mar 13, 2014 | 8.38 |
| Mar 12, 2014 | 8.39 |
| Mar 11, 2014 | 8.43 |
| Mar 10, 2014 | 8.63 |
| Mar 7, 2014 | 8.77 |
| Mar 6, 2014 | 8.78 |
| Mar 5, 2014 | 8.42 |
| Mar 4, 2014 | 8.88 |
| Mar 3, 2014 | 8.60 |
| Feb 28, 2014 | 8.94 |
| Feb 27, 2014 | 9.08 |
| Feb 26, 2014 | 9.15 |
| Feb 25, 2014 | 10.33 |
| Feb 24, 2014 | 10.28 |
| Feb 21, 2014 | 9.88 |
| Feb 20, 2014 | 9.93 |
| Feb 19, 2014 | 9.72 |
| Feb 18, 2014 | 9.75 |
| Feb 14, 2014 | 9.67 |
| Feb 13, 2014 | 9.68 |
| Feb 12, 2014 | 9.46 |
| Feb 11, 2014 | 9.38 |
| Feb 10, 2014 | 9.37 |
| Feb 7, 2014 | 9.44 |
| Feb 6, 2014 | 9.42 |
| Feb 5, 2014 | 9.31 |
| Feb 4, 2014 | 9.31 |
| Feb 3, 2014 | 9.18 |
| Jan 31, 2014 | 9.42 |
| Jan 30, 2014 | 9.63 |
| Jan 29, 2014 | 9.33 |
| Jan 28, 2014 | 9.47 |
| Jan 27, 2014 | 9.34 |
| Jan 24, 2014 | 9.51 |
| Jan 23, 2014 | 9.62 |
| Jan 22, 2014 | 9.59 |
| Jan 21, 2014 | 9.61 |
| Jan 17, 2014 | 9.54 |
| Jan 16, 2014 | 9.64 |
| Jan 15, 2014 | 9.63 |
| Jan 14, 2014 | 9.49 |
| Jan 13, 2014 | 9.24 |
| Jan 10, 2014 | 9.38 |
| Jan 9, 2014 | 9.33 |
| Jan 8, 2014 | 9.20 |
| Jan 7, 2014 | 9.27 |
| Jan 6, 2014 | 9.15 |
| Jan 3, 2014 | 9.24 |
| Jan 2, 2014 | 9.27 |
| Dec 31, 2013 | 9.38 |
| Dec 30, 2013 | 7.59 |
| Dec 27, 2013 | 7.67 |
| Dec 26, 2013 | 7.79 |
| Dec 24, 2013 | 7.74 |
| Dec 23, 2013 | 7.80 |
| Dec 20, 2013 | 7.77 |
| Dec 19, 2013 | 7.67 |
| Dec 18, 2013 | 7.64 |
| Dec 17, 2013 | 7.63 |
| Dec 16, 2013 | 7.57 |
| Dec 13, 2013 | 7.36 |
| Dec 12, 2013 | 7.32 |
| Dec 11, 2013 | 7.31 |
| Dec 10, 2013 | 7.28 |
| Dec 9, 2013 | 7.54 |
| Dec 6, 2013 | 7.76 |
| Dec 5, 2013 | 7.59 |
| Dec 4, 2013 | 7.62 |
| Dec 3, 2013 | 7.66 |
| Dec 2, 2013 | 7.66 |
| Nov 29, 2013 | 7.77 |
| Nov 27, 2013 | 7.80 |
| Nov 26, 2013 | 7.77 |
| Nov 25, 2013 | 7.62 |
| Nov 22, 2013 | 7.81 |
| Nov 21, 2013 | 7.64 |
| Nov 20, 2013 | 7.69 |
| Nov 19, 2013 | 7.52 |
| Nov 18, 2013 | 7.54 |
| Nov 15, 2013 | 7.79 |
| Nov 14, 2013 | 7.87 |
| Nov 13, 2013 | 7.98 |
| Nov 12, 2013 | 7.87 |
| Nov 11, 2013 | 7.93 |
| Nov 8, 2013 | 7.82 |
| Nov 7, 2013 | 7.82 |
| Nov 6, 2013 | 7.96 |
| Nov 5, 2013 | 7.86 |
| Nov 4, 2013 | 7.88 |
| Nov 1, 2013 | 7.76 |
| Oct 31, 2013 | 7.66 |
| Oct 30, 2013 | 7.58 |
| Oct 29, 2013 | 7.71 |
| Oct 28, 2013 | 7.78 |
| Oct 25, 2013 | 7.72 |
| Oct 24, 2013 | 7.70 |
| Oct 23, 2013 | 7.63 |
| Oct 22, 2013 | 7.57 |
| Oct 21, 2013 | 7.53 |
| Oct 18, 2013 | 7.75 |
| Oct 17, 2013 | 7.71 |
| Oct 16, 2013 | 7.63 |
| Oct 15, 2013 | 7.67 |
| Oct 14, 2013 | 7.68 |
| Oct 11, 2013 | 7.71 |
| Oct 10, 2013 | 7.55 |
| Oct 9, 2013 | 7.42 |
| Oct 8, 2013 | 7.37 |
| Oct 7, 2013 | 7.43 |
| Oct 4, 2013 | 7.45 |
| Oct 3, 2013 | 7.72 |
| Oct 2, 2013 | 7.89 |
| Oct 1, 2013 | 8.02 |
| Sep 30, 2013 | 8.04 |
| Sep 27, 2013 | 11.46 |
| Sep 26, 2013 | 11.47 |
| Sep 25, 2013 | 11.68 |
| Sep 24, 2013 | 11.59 |
| Sep 23, 2013 | 11.57 |
| Sep 20, 2013 | 11.48 |
| Sep 19, 2013 | 11.57 |
| Sep 18, 2013 | 11.67 |
| Sep 17, 2013 | 11.68 |
| Sep 16, 2013 | 11.68 |
| Sep 13, 2013 | 11.74 |
| Sep 12, 2013 | 11.39 |
| Sep 11, 2013 | 11.38 |
| Sep 10, 2013 | 11.40 |
| Sep 9, 2013 | 11.34 |
| Sep 6, 2013 | 11.04 |
| Sep 5, 2013 | 11.05 |
| Sep 4, 2013 | 11.04 |
| Sep 3, 2013 | 10.96 |
| Aug 30, 2013 | 10.87 |
| Aug 29, 2013 | 10.89 |
| Aug 28, 2013 | 10.78 |
| Aug 27, 2013 | 10.59 |
| Aug 26, 2013 | 10.42 |
| Aug 23, 2013 | 10.36 |
| Aug 22, 2013 | 10.31 |
| Aug 21, 2013 | 9.99 |
| Aug 20, 2013 | 10.10 |
| Aug 19, 2013 | 9.93 |
| Aug 16, 2013 | 10.02 |
| Aug 15, 2013 | 10.00 |
| Aug 14, 2013 | 10.20 |
| Aug 13, 2013 | 10.24 |
| Aug 12, 2013 | 10.11 |
| Aug 9, 2013 | 10.01 |
| Aug 8, 2013 | 10.01 |
| Aug 7, 2013 | 9.65 |
| Aug 6, 2013 | 9.47 |
| Aug 5, 2013 | 9.61 |
| Aug 2, 2013 | 9.54 |
| Aug 1, 2013 | 9.64 |
| Jul 31, 2013 | 9.55 |
| Jul 30, 2013 | 8.86 |
| Jul 29, 2013 | 8.75 |
| Jul 26, 2013 | 8.91 |
| Jul 25, 2013 | 8.93 |
| Jul 24, 2013 | 8.74 |
| Jul 23, 2013 | 8.79 |
| Jul 22, 2013 | 8.88 |
| Jul 19, 2013 | 8.81 |
| Jul 18, 2013 | 8.88 |
| Jul 17, 2013 | 8.70 |
| Jul 16, 2013 | 8.85 |
| Jul 15, 2013 | 8.83 |
| Jul 12, 2013 | 8.82 |
| Jul 11, 2013 | 8.81 |
| Jul 10, 2013 | 8.66 |
| Jul 9, 2013 | 8.35 |
| Jul 8, 2013 | 8.36 |
| Jul 5, 2013 | 8.36 |
| Jul 3, 2013 | 8.35 |
| Jul 2, 2013 | 8.28 |
| Jul 1, 2013 | 8.21 |
| Jun 28, 2013 | 10.96 |
| Jun 27, 2013 | 11.06 |
| Jun 26, 2013 | 10.86 |
| Jun 25, 2013 | 11.00 |
| Jun 24, 2013 | 10.88 |
| Jun 21, 2013 | 11.08 |
| Jun 20, 2013 | 10.95 |
| Jun 19, 2013 | 11.17 |
| Jun 18, 2013 | 11.30 |
| Jun 17, 2013 | 11.12 |
| Jun 14, 2013 | 11.03 |
| Jun 13, 2013 | 11.24 |
| Jun 12, 2013 | 10.98 |
| Jun 11, 2013 | 11.24 |
| Jun 10, 2013 | 11.30 |
| Jun 7, 2013 | 11.32 |
| Jun 6, 2013 | 11.29 |
| Jun 5, 2013 | 10.95 |
| Jun 4, 2013 | 11.26 |
| Jun 3, 2013 | 11.31 |
| May 31, 2013 | 10.68 |
| May 30, 2013 | 11.04 |
| May 29, 2013 | 11.00 |
| May 28, 2013 | 11.01 |
| May 24, 2013 | 10.75 |
| May 23, 2013 | 10.71 |
| May 22, 2013 | 10.41 |
| May 21, 2013 | 11.06 |
| May 20, 2013 | 11.08 |
| May 17, 2013 | 11.14 |
| May 16, 2013 | 10.99 |
| May 15, 2013 | 10.93 |
| May 14, 2013 | 11.04 |
| May 13, 2013 | 11.05 |
| May 10, 2013 | 11.09 |
| May 9, 2013 | 10.68 |
| May 8, 2013 | 11.00 |
| May 7, 2013 | 10.53 |
| May 6, 2013 | 10.50 |
| May 3, 2013 | 10.51 |
| May 2, 2013 | 10.31 |
| May 1, 2013 | 10.30 |
| Apr 30, 2013 | 10.53 |
| Apr 29, 2013 | 10.35 |
| Apr 26, 2013 | 10.34 |
| Apr 25, 2013 | 10.37 |
| Apr 24, 2013 | 10.46 |
| Apr 23, 2013 | 10.46 |
| Apr 22, 2013 | 10.37 |
| Apr 19, 2013 | 10.53 |
| Apr 18, 2013 | 10.33 |
| Apr 17, 2013 | 10.28 |
| Apr 16, 2013 | 10.39 |
| Apr 15, 2013 | 10.28 |
| Apr 12, 2013 | 10.75 |
| Apr 11, 2013 | 10.72 |
| Apr 10, 2013 | 10.85 |
| Apr 9, 2013 | 10.50 |
| Apr 8, 2013 | 10.76 |
| Apr 5, 2013 | 10.79 |
| Apr 4, 2013 | 10.76 |
| Apr 3, 2013 | 10.98 |
| Apr 2, 2013 | 11.02 |
| Apr 1, 2013 | 11.30 |
| Mar 28, 2013 | 10.83 |
| Mar 27, 2013 | 10.92 |
| Mar 26, 2013 | 11.16 |
| Mar 25, 2013 | 11.17 |
| Mar 22, 2013 | 11.23 |
| Mar 21, 2013 | 11.26 |
| Mar 20, 2013 | 11.50 |
| Mar 19, 2013 | 11.47 |
| Mar 18, 2013 | 11.52 |
| Mar 15, 2013 | 11.35 |
| Mar 14, 2013 | 11.14 |
| Mar 13, 2013 | 11.03 |
| Mar 12, 2013 | 11.01 |
| Mar 11, 2013 | 11.12 |
| Mar 8, 2013 | 11.07 |
| Mar 7, 2013 | 11.00 |
| Mar 6, 2013 | 10.88 |
| Mar 5, 2013 | 10.93 |
| Mar 4, 2013 | 10.68 |
| Mar 1, 2013 | 10.58 |
| Feb 28, 2013 | 10.51 |
| Feb 27, 2013 | 10.99 |
| Feb 26, 2013 | 10.54 |
| Feb 25, 2013 | 10.36 |
| Feb 22, 2013 | 10.79 |
| Feb 21, 2013 | 10.71 |
| Feb 20, 2013 | 10.61 |
| Feb 19, 2013 | 10.95 |
| Feb 15, 2013 | 10.90 |
| Feb 14, 2013 | 10.90 |
| Feb 13, 2013 | 10.99 |
| Feb 12, 2013 | 11.01 |
| Feb 11, 2013 | 11.06 |
| Feb 8, 2013 | 10.77 |
| Feb 7, 2013 | 10.58 |
| Feb 6, 2013 | 10.48 |
| Feb 5, 2013 | 10.43 |
| Feb 4, 2013 | 10.34 |
| Feb 1, 2013 | 10.56 |
| Jan 31, 2013 | 10.33 |
| Jan 30, 2013 | 10.19 |
| Jan 29, 2013 | 10.40 |
| Jan 28, 2013 | 10.23 |
| Jan 25, 2013 | 9.92 |
| Jan 24, 2013 | 9.85 |
| Jan 23, 2013 | 9.67 |
| Jan 22, 2013 | 9.69 |
| Jan 18, 2013 | 9.64 |
| Jan 17, 2013 | 9.68 |
| Jan 16, 2013 | 9.61 |
| Jan 15, 2013 | 9.57 |
| Jan 14, 2013 | 9.61 |
| Jan 11, 2013 | 9.49 |
| Jan 10, 2013 | 9.12 |
| Jan 9, 2013 | 8.94 |
| Jan 8, 2013 | 8.75 |
| Jan 7, 2013 | 8.97 |
| Jan 4, 2013 | 8.97 |
| Jan 3, 2013 | 8.90 |
| Jan 2, 2013 | 8.86 |
| Dec 31, 2012 | 8.57 |
| Dec 28, 2012 | 8.37 |
| Dec 27, 2012 | 8.33 |
| Dec 26, 2012 | 8.51 |
| Dec 24, 2012 | 8.75 |
| Dec 21, 2012 | 8.66 |
| Dec 20, 2012 | 8.83 |
| Dec 19, 2012 | 8.80 |
| Dec 18, 2012 | 8.74 |
| Dec 17, 2012 | 8.61 |
| Dec 14, 2012 | 8.35 |
| Dec 13, 2012 | 8.23 |
| Dec 12, 2012 | 8.30 |
| Dec 11, 2012 | 8.39 |
| Dec 10, 2012 | 8.40 |
| Dec 7, 2012 | 8.42 |
| Dec 6, 2012 | 8.27 |
| Dec 5, 2012 | 8.31 |
| Dec 4, 2012 | 8.46 |
| Dec 3, 2012 | 8.52 |
| Nov 30, 2012 | 8.70 |
| Nov 29, 2012 | 8.66 |
| Nov 28, 2012 | 8.47 |
| Nov 27, 2012 | 8.31 |
| Nov 26, 2012 | 8.44 |
| Nov 23, 2012 | 8.52 |
| Nov 21, 2012 | 8.41 |
| Nov 20, 2012 | 8.36 |
| Nov 19, 2012 | 8.19 |
| Nov 16, 2012 | 8.25 |
| Nov 15, 2012 | 8.29 |
| Nov 14, 2012 | 8.25 |
| Nov 13, 2012 | 8.29 |
| Nov 12, 2012 | 8.35 |
| Nov 9, 2012 | 8.27 |
| Nov 8, 2012 | 8.23 |
| Nov 7, 2012 | 8.21 |
| Nov 6, 2012 | 8.64 |
| Nov 5, 2012 | 8.41 |
| Nov 2, 2012 | 8.38 |
| Nov 1, 2012 | 8.82 |
| Oct 31, 2012 | 8.31 |
| Oct 26, 2012 | 8.07 |
| Oct 25, 2012 | 7.68 |
| Oct 24, 2012 | 7.80 |
| Oct 23, 2012 | 7.87 |
| Oct 22, 2012 | 8.27 |
| Oct 19, 2012 | 8.31 |
| Oct 18, 2012 | 8.72 |
| Oct 17, 2012 | 8.81 |
| Oct 16, 2012 | 8.72 |
| Oct 15, 2012 | 8.72 |
| Oct 12, 2012 | 8.82 |
| Oct 11, 2012 | 9.38 |
| Oct 10, 2012 | 9.09 |
| Oct 9, 2012 | 8.76 |
| Oct 8, 2012 | 9.14 |
| Oct 5, 2012 | 9.25 |
| Oct 4, 2012 | 9.29 |
| Oct 3, 2012 | 9.29 |
| Oct 2, 2012 | 9.40 |
| Oct 1, 2012 | 9.54 |
| Sep 28, 2012 | 11.34 |
| Sep 27, 2012 | 11.25 |
| Sep 26, 2012 | 11.86 |
| Sep 25, 2012 | 11.99 |
| Sep 24, 2012 | 12.29 |
| Sep 21, 2012 | 12.23 |
| Sep 20, 2012 | 12.25 |
| Sep 19, 2012 | 12.27 |
| Sep 18, 2012 | 12.35 |
| Sep 17, 2012 | 12.55 |
| Sep 14, 2012 | 12.48 |
| Sep 13, 2012 | 12.18 |
| Sep 12, 2012 | 12.16 |
| Sep 11, 2012 | 12.33 |
| Sep 10, 2012 | 12.39 |
| Sep 7, 2012 | 12.70 |
| Sep 6, 2012 | 12.51 |
| Sep 5, 2012 | 12.33 |
| Sep 4, 2012 | 12.32 |
| Aug 31, 2012 | 12.22 |
| Aug 30, 2012 | 12.24 |
| Aug 29, 2012 | 12.54 |
| Aug 28, 2012 | 12.32 |
| Aug 27, 2012 | 12.23 |
| Aug 24, 2012 | 12.59 |
| Aug 23, 2012 | 12.58 |
| Aug 22, 2012 | 12.63 |
| Aug 21, 2012 | 12.65 |
| Aug 20, 2012 | 12.83 |
| Aug 17, 2012 | 12.93 |
| Aug 16, 2012 | 12.21 |
| Aug 15, 2012 | 12.15 |
| Aug 14, 2012 | 11.92 |
| Aug 13, 2012 | 11.82 |
| Aug 10, 2012 | 12.36 |
| Aug 9, 2012 | 11.92 |
| Aug 8, 2012 | 11.98 |
| Aug 7, 2012 | 11.96 |
| Aug 6, 2012 | 11.96 |
| Aug 3, 2012 | 11.77 |
| Aug 2, 2012 | 11.55 |
| Aug 1, 2012 | 11.88 |
| Jul 31, 2012 | 12.64 |
| Jul 30, 2012 | 12.98 |
| Jul 27, 2012 | 13.23 |
| Jul 26, 2012 | 12.40 |
| Jul 25, 2012 | 12.13 |
| Jul 24, 2012 | 11.90 |
| Jul 23, 2012 | 12.33 |
| Jul 20, 2012 | 12.78 |
| Jul 19, 2012 | 12.84 |
| Jul 18, 2012 | 13.06 |
| Jul 17, 2012 | 13.14 |
| Jul 16, 2012 | 13.10 |
| Jul 13, 2012 | 13.60 |
| Jul 12, 2012 | 13.09 |
| Jul 11, 2012 | 13.07 |
| Jul 10, 2012 | 13.16 |
| Jul 9, 2012 | 13.57 |
| Jul 6, 2012 | 13.89 |
| Jul 5, 2012 | 13.93 |
| Jul 3, 2012 | 13.87 |
| Jul 2, 2012 | 13.47 |
| Jun 29, 2012 | 14.59 |
| Jun 28, 2012 | 13.88 |
| Jun 27, 2012 | 14.23 |
| Jun 26, 2012 | 14.24 |
| Jun 25, 2012 | 14.25 |
| Jun 22, 2012 | 14.19 |
| Jun 21, 2012 | 13.84 |
| Jun 20, 2012 | 14.62 |
| Jun 19, 2012 | 14.67 |
| Jun 18, 2012 | 13.83 |
| Jun 15, 2012 | 14.28 |
| Jun 14, 2012 | 13.00 |
| Jun 13, 2012 | 13.07 |
| Jun 12, 2012 | 13.51 |
| Jun 11, 2012 | 13.51 |
| Jun 8, 2012 | 14.10 |
| Jun 7, 2012 | 14.20 |
| Jun 6, 2012 | 14.31 |
| Jun 5, 2012 | 13.95 |
| Jun 4, 2012 | 14.44 |
| Jun 1, 2012 | 13.51 |
| May 31, 2012 | 14.20 |
| May 30, 2012 | 14.67 |
| May 29, 2012 | 14.77 |
| May 25, 2012 | 14.66 |
| May 24, 2012 | 14.85 |
| May 23, 2012 | 15.32 |
| May 22, 2012 | 15.19 |
| May 21, 2012 | 15.53 |
| May 18, 2012 | 15.19 |
| May 17, 2012 | 15.57 |
| May 16, 2012 | 15.60 |
| May 15, 2012 | 15.68 |
| May 14, 2012 | 15.57 |
| May 11, 2012 | 16.28 |
| May 10, 2012 | 16.63 |
| May 9, 2012 | 16.44 |
| May 8, 2012 | 16.52 |
| May 7, 2012 | 16.14 |
| May 4, 2012 | 16.32 |
| May 3, 2012 | 16.67 |
| May 2, 2012 | 16.21 |
| May 1, 2012 | 15.44 |
| Apr 30, 2012 | 15.42 |
| Apr 27, 2012 | 15.55 |
| Apr 26, 2012 | 15.44 |
| Apr 25, 2012 | 15.41 |
| Apr 24, 2012 | 15.26 |
| Apr 23, 2012 | 15.14 |
| Apr 20, 2012 | 15.53 |
| Apr 19, 2012 | 15.48 |
| Apr 18, 2012 | 15.76 |
| Apr 17, 2012 | 15.90 |
| Apr 16, 2012 | 15.89 |
| Apr 13, 2012 | 15.99 |
| Apr 12, 2012 | 16.34 |
| Apr 11, 2012 | 16.13 |
| Apr 10, 2012 | 15.86 |
| Apr 9, 2012 | 16.38 |
| Apr 5, 2012 | 16.94 |
| Apr 4, 2012 | 17.11 |
| Apr 3, 2012 | 17.82 |
| Apr 2, 2012 | 18.22 |
| Mar 30, 2012 | 27.87 |
| Mar 29, 2012 | 28.03 |
| Mar 28, 2012 | 28.33 |
| Mar 27, 2012 | 28.88 |
| Mar 26, 2012 | 29.99 |
| Mar 23, 2012 | 29.19 |
| Mar 22, 2012 | 28.06 |
| Mar 21, 2012 | 28.80 |
| Mar 20, 2012 | 28.90 |
| Mar 19, 2012 | 30.00 |
| Mar 16, 2012 | 29.10 |
| Mar 15, 2012 | 29.18 |
| Mar 14, 2012 | 29.10 |
| Mar 13, 2012 | 29.66 |
| Mar 12, 2012 | 28.86 |
| Mar 9, 2012 | 29.14 |
| Mar 8, 2012 | 27.63 |
| Mar 7, 2012 | 27.28 |
| Mar 6, 2012 | 27.31 |
| Mar 5, 2012 | 28.06 |
| Mar 2, 2012 | 28.26 |
| Mar 1, 2012 | 29.46 |
| Feb 29, 2012 | 29.49 |
| Feb 28, 2012 | 30.54 |
| Feb 27, 2012 | 30.89 |
| Feb 24, 2012 | 31.18 |
| Feb 23, 2012 | 32.45 |
| Feb 22, 2012 | 31.49 |
| Feb 21, 2012 | 31.56 |
| Feb 17, 2012 | 32.22 |
| Feb 16, 2012 | 32.23 |
| Feb 15, 2012 | 31.08 |
| Feb 14, 2012 | 31.63 |
| Feb 13, 2012 | 32.00 |
| Feb 10, 2012 | 29.58 |
| Feb 9, 2012 | 30.48 |
| Feb 8, 2012 | 30.73 |
| Feb 7, 2012 | 30.42 |
| Feb 6, 2012 | 31.01 |
| Feb 3, 2012 | 31.94 |
| Feb 2, 2012 | 30.74 |
| Feb 1, 2012 | 30.12 |
| Jan 31, 2012 | 29.20 |
| Jan 30, 2012 | 29.03 |
| Jan 27, 2012 | 29.62 |
| Jan 26, 2012 | 29.23 |
| Jan 25, 2012 | 29.14 |
| Jan 24, 2012 | 29.29 |
| Jan 23, 2012 | 28.59 |
| Jan 20, 2012 | 28.59 |
| Jan 19, 2012 | 28.63 |
| Jan 18, 2012 | 27.72 |
| Jan 17, 2012 | 26.84 |
| Jan 13, 2012 | 27.59 |
| Jan 12, 2012 | 28.36 |
| Jan 11, 2012 | 27.43 |
| Jan 10, 2012 | 27.35 |
| Jan 9, 2012 | 26.50 |
| Jan 6, 2012 | 26.55 |
| Jan 5, 2012 | 27.19 |
| Jan 4, 2012 | 26.55 |
| Jan 3, 2012 | 26.96 |
| Dec 30, 2011 | 29.25 |
| Dec 29, 2011 | 29.70 |
| Dec 28, 2011 | 29.19 |
| Dec 27, 2011 | 30.23 |
| Dec 23, 2011 | 30.35 |
| Dec 22, 2011 | 30.31 |
| Dec 21, 2011 | 30.02 |
| Dec 20, 2011 | 29.85 |
| Dec 19, 2011 | 27.75 |
| Dec 16, 2011 | 28.77 |
| Dec 15, 2011 | 29.01 |
| Dec 14, 2011 | 28.59 |
| Dec 13, 2011 | 29.79 |
| Dec 12, 2011 | 31.39 |
| Dec 9, 2011 | 32.09 |
| Dec 8, 2011 | 30.21 |
| Dec 7, 2011 | 32.06 |
| Dec 6, 2011 | 33.11 |
| Dec 5, 2011 | 32.36 |
| Dec 2, 2011 | 32.11 |
| Dec 1, 2011 | 31.00 |
| Nov 30, 2011 | 31.63 |
| Nov 29, 2011 | 27.50 |
| Nov 28, 2011 | 27.80 |
| Nov 25, 2011 | 26.56 |
| Nov 23, 2011 | 27.66 |
| Nov 22, 2011 | 29.79 |
| Nov 21, 2011 | 30.12 |
| Nov 18, 2011 | 32.17 |
| Nov 17, 2011 | 32.08 |
| Nov 16, 2011 | 33.14 |
| Nov 15, 2011 | 34.50 |
| Nov 14, 2011 | 33.72 |
| Nov 11, 2011 | 34.33 |
| Nov 10, 2011 | 33.34 |
| Nov 9, 2011 | 34.32 |
| Nov 8, 2011 | 35.49 |
| Nov 7, 2011 | 35.11 |
| Nov 4, 2011 | 34.51 |
| Nov 3, 2011 | 34.90 |
| Nov 2, 2011 | 33.47 |
| Nov 1, 2011 | 30.79 |
| Oct 31, 2011 | 32.14 |
| Oct 28, 2011 | 33.58 |
| Oct 27, 2011 | 34.53 |
| Oct 26, 2011 | 32.36 |
| Oct 25, 2011 | 31.03 |
| Oct 24, 2011 | 32.57 |
| Oct 21, 2011 | 31.40 |
| Oct 20, 2011 | 30.24 |
| Oct 19, 2011 | 29.88 |
| Oct 18, 2011 | 31.64 |
| Oct 17, 2011 | 29.85 |
| Oct 14, 2011 | 32.32 |
| Oct 13, 2011 | 30.89 |
| Oct 12, 2011 | 30.70 |
| Oct 11, 2011 | 28.77 |
| Oct 10, 2011 | 28.92 |
| Oct 7, 2011 | 26.43 |
| Oct 6, 2011 | 27.02 |
| Oct 5, 2011 | 26.40 |
| Oct 4, 2011 | 24.96 |
| Oct 3, 2011 | 22.07 |
| Sep 30, 2011 | 23.20 |
| Sep 29, 2011 | 26.22 |
| Sep 28, 2011 | 25.18 |
| Sep 27, 2011 | 26.07 |
| Sep 26, 2011 | 25.11 |
| Sep 23, 2011 | 24.32 |
| Sep 22, 2011 | 22.95 |
| Sep 21, 2011 | 26.09 |
| Sep 20, 2011 | 27.11 |
| Sep 19, 2011 | 29.17 |
| Sep 16, 2011 | 30.09 |
| Sep 15, 2011 | 29.89 |
| Sep 14, 2011 | 29.89 |
| Sep 13, 2011 | 29.27 |
| Sep 12, 2011 | 28.63 |
| Sep 9, 2011 | 28.48 |
| Sep 8, 2011 | 29.91 |
| Sep 7, 2011 | 31.36 |
| Sep 6, 2011 | 29.40 |
| Sep 2, 2011 | 29.61 |
| Sep 1, 2011 | 31.19 |
| Aug 31, 2011 | 33.09 |
| Aug 30, 2011 | 33.48 |
| Aug 29, 2011 | 32.55 |
| Aug 26, 2011 | 30.65 |
| Aug 25, 2011 | 29.47 |
| Aug 24, 2011 | 30.77 |
| Aug 23, 2011 | 30.43 |
| Aug 22, 2011 | 27.92 |
| Aug 19, 2011 | 28.21 |
| Aug 18, 2011 | 30.14 |
| Aug 17, 2011 | 33.18 |
| Aug 16, 2011 | 32.92 |
| Aug 15, 2011 | 34.15 |
| Aug 12, 2011 | 32.50 |
| Aug 11, 2011 | 32.69 |
| Aug 10, 2011 | 30.77 |
| Aug 9, 2011 | 33.73 |
| Aug 8, 2011 | 32.06 |
| Aug 5, 2011 | 35.99 |
| Aug 4, 2011 | 36.76 |
| Aug 3, 2011 | 39.63 |
| Aug 2, 2011 | 32.35 |
| Aug 1, 2011 | 34.27 |
| Jul 29, 2011 | 34.74 |
| Jul 28, 2011 | 35.11 |
| Jul 27, 2011 | 34.76 |
| Jul 26, 2011 | 35.82 |
| Jul 25, 2011 | 36.38 |
| Jul 22, 2011 | 37.14 |
| Jul 21, 2011 | 37.30 |
| Jul 20, 2011 | 37.22 |
| Jul 19, 2011 | 37.62 |
| Jul 18, 2011 | 36.31 |
| Jul 15, 2011 | 36.41 |
| Jul 14, 2011 | 35.99 |
| Jul 13, 2011 | 36.63 |
| Jul 12, 2011 | 36.39 |
| Jul 11, 2011 | 36.26 |
| Jul 8, 2011 | 38.23 |
| Jul 7, 2011 | 39.56 |
| Jul 6, 2011 | 38.33 |
| Jul 5, 2011 | 38.01 |
| Jul 1, 2011 | 37.83 |
| Jun 30, 2011 | 36.80 |
| Jun 29, 2011 | 213.22 |
| Jun 28, 2011 | 208.86 |
| Jun 27, 2011 | 208.36 |
| Jun 24, 2011 | 204.90 |
| Jun 23, 2011 | 211.04 |
| Jun 22, 2011 | 210.05 |
| Jun 21, 2011 | 213.22 |
| Jun 20, 2011 | 209.95 |
| Jun 17, 2011 | 211.34 |
| Jun 16, 2011 | 206.19 |
| Jun 15, 2011 | 203.81 |
| Jun 14, 2011 | 206.38 |
| Jun 13, 2011 | 199.55 |
| Jun 10, 2011 | 199.25 |
| Jun 9, 2011 | 200.14 |
| Jun 8, 2011 | 196.38 |
| Jun 7, 2011 | 200.34 |
| Jun 6, 2011 | 201.23 |
| Jun 3, 2011 | 199.25 |
| Jun 2, 2011 | 206.58 |
| Jun 1, 2011 | 207.27 |
| May 31, 2011 | 219.46 |
| May 27, 2011 | 218.17 |
| May 26, 2011 | 213.52 |
| May 25, 2011 | 210.15 |
| May 24, 2011 | 209.26 |
| May 23, 2011 | 208.76 |
| May 20, 2011 | 211.04 |
| May 19, 2011 | 213.42 |
| May 18, 2011 | 212.52 |
| May 17, 2011 | 209.65 |
| May 16, 2011 | 205.79 |
| May 13, 2011 | 217.73 |
| May 12, 2011 | 221.14 |
| May 11, 2011 | 229.96 |
| May 10, 2011 | 248.68 |
| May 9, 2011 | 237.59 |
| May 6, 2011 | 230.55 |
| May 5, 2011 | 235.21 |
| May 4, 2011 | 238.38 |
| May 3, 2011 | 244.62 |
| May 2, 2011 | 253.53 |
| Apr 29, 2011 | 254.13 |
| Apr 28, 2011 | 275.52 |
| Apr 27, 2011 | 271.66 |
| Apr 26, 2011 | 274.04 |
| Apr 25, 2011 | 268.00 |
| Apr 21, 2011 | 266.41 |
| Apr 20, 2011 | 261.26 |
| Apr 19, 2011 | 252.74 |
| Apr 18, 2011 | 252.84 |
| Apr 15, 2011 | 257.00 |
| Apr 14, 2011 | 256.41 |
| Apr 13, 2011 | 255.22 |
| Apr 12, 2011 | 262.25 |
| Apr 11, 2011 | 265.82 |
| Apr 8, 2011 | 270.27 |
| Apr 7, 2011 | 278.20 |
| Apr 6, 2011 | 286.22 |
| Apr 5, 2011 | 285.13 |
| Apr 4, 2011 | 282.06 |
| Apr 1, 2011 | 284.34 |
| Mar 31, 2011 | 273.34 |
| Mar 30, 2011 | 50.70 |
| Mar 29, 2011 | 49.60 |
| Mar 28, 2011 | 49.28 |
| Mar 25, 2011 | 49.75 |
| Mar 24, 2011 | 50.82 |
| Mar 23, 2011 | 50.10 |
| Mar 22, 2011 | 49.79 |
| Mar 21, 2011 | 50.04 |
| Mar 18, 2011 | 48.76 |
| Mar 17, 2011 | 47.52 |
| Mar 16, 2011 | 47.28 |
| Mar 15, 2011 | 47.52 |
| Mar 14, 2011 | 47.68 |
| Mar 11, 2011 | 48.00 |
| Mar 10, 2011 | 47.58 |
| Mar 9, 2011 | 49.16 |
| Mar 8, 2011 | 49.60 |
| Mar 7, 2011 | 49.58 |
| Mar 4, 2011 | 49.90 |
| Mar 3, 2011 | 50.08 |
| Mar 2, 2011 | 50.32 |
| Mar 1, 2011 | 51.40 |
| Feb 28, 2011 | 52.14 |
| Feb 25, 2011 | 48.98 |
| Feb 24, 2011 | 42.63 |
| Feb 23, 2011 | 40.51 |
| Feb 22, 2011 | 41.83 |
| Feb 18, 2011 | 44.03 |
| Feb 17, 2011 | 44.19 |
| Feb 16, 2011 | 44.09 |
| Feb 15, 2011 | 43.93 |
| Feb 14, 2011 | 43.47 |
| Feb 11, 2011 | 43.09 |
| Feb 10, 2011 | 42.61 |
| Feb 9, 2011 | 42.61 |
| Feb 8, 2011 | 41.85 |
| Feb 7, 2011 | 42.05 |
| Feb 4, 2011 | 40.93 |
| Feb 3, 2011 | 40.93 |
| Feb 2, 2011 | 39.77 |
| Feb 1, 2011 | 40.57 |
| Jan 31, 2011 | 38.79 |
| Jan 28, 2011 | 39.19 |
| Jan 27, 2011 | 40.97 |
| Jan 26, 2011 | 41.55 |
| Jan 25, 2011 | 40.03 |
| Jan 24, 2011 | 40.29 |
| Jan 21, 2011 | 39.85 |
| Jan 20, 2011 | 40.37 |
| Jan 19, 2011 | 41.09 |
| Jan 18, 2011 | 43.53 |
| Jan 14, 2011 | 43.63 |
| Jan 13, 2011 | 42.63 |
| Jan 12, 2011 | 42.63 |
| Jan 11, 2011 | 42.93 |
| Jan 10, 2011 | 42.63 |
| Jan 7, 2011 | 42.95 |
| Jan 6, 2011 | 43.29 |
| Jan 5, 2011 | 44.19 |
| Jan 4, 2011 | 43.45 |
| Jan 3, 2011 | 44.99 |
| Dec 31, 2010 | 44.43 |
| Dec 30, 2010 | 498.18 |
| Dec 29, 2010 | 509.06 |
| Dec 28, 2010 | 516.01 |
| Dec 27, 2010 | 520.64 |
| Dec 23, 2010 | 532.67 |
| Dec 22, 2010 | 518.32 |
| Dec 21, 2010 | 527.58 |
| Dec 20, 2010 | 503.27 |
| Dec 17, 2010 | 498.65 |
| Dec 16, 2010 | 443.56 |
| Dec 15, 2010 | 431.06 |
| Dec 14, 2010 | 415.08 |
| Dec 13, 2010 | 393.33 |
| Dec 10, 2010 | 397.96 |
| Dec 9, 2010 | 389.39 |
| Dec 8, 2010 | 383.60 |
| Dec 7, 2010 | 383.03 |
| Dec 6, 2010 | 361.15 |
| Dec 3, 2010 | 363.23 |
| Dec 2, 2010 | 368.33 |
| Dec 1, 2010 | 361.15 |
| Nov 30, 2010 | 352.59 |
| Nov 29, 2010 | 353.05 |
| Nov 26, 2010 | 355.13 |
| Nov 24, 2010 | 354.67 |
| Nov 23, 2010 | 347.26 |
| Nov 22, 2010 | 348.88 |
| Nov 19, 2010 | 347.03 |
| Nov 18, 2010 | 346.11 |
| Nov 17, 2010 | 338.47 |
| Nov 16, 2010 | 339.62 |
| Nov 15, 2010 | 343.56 |
| Nov 12, 2010 | 339.16 |
| Nov 11, 2010 | 342.40 |
| Nov 10, 2010 | 345.41 |
| Nov 9, 2010 | 337.54 |
| Nov 8, 2010 | 346.11 |
| Nov 5, 2010 | 345.87 |
| Nov 4, 2010 | 342.63 |
| Nov 3, 2010 | 334.07 |
| Nov 2, 2010 | 333.37 |
| Nov 1, 2010 | 331.75 |
| Oct 29, 2010 | 339.62 |
| Oct 28, 2010 | 340.78 |
| Oct 27, 2010 | 338.93 |
| Oct 26, 2010 | 343.56 |
| Oct 25, 2010 | 339.62 |
| Oct 22, 2010 | 336.62 |
| Oct 21, 2010 | 331.29 |
| Oct 20, 2010 | 331.99 |
| Oct 19, 2010 | 331.52 |
| Oct 18, 2010 | 338.93 |
| Oct 15, 2010 | 338.24 |
| Oct 14, 2010 | 343.33 |
| Oct 13, 2010 | 344.95 |
| Oct 12, 2010 | 343.33 |
| Oct 11, 2010 | 346.34 |
| Oct 8, 2010 | 345.41 |
| Oct 7, 2010 | 338.47 |
| Oct 6, 2010 | 342.63 |
| Oct 5, 2010 | 341.48 |
| Oct 4, 2010 | 327.12 |
| Oct 1, 2010 | 329.90 |
| Sep 30, 2010 | 330.60 |
| Jun 29, 2010 | 6.23 |
| Jun 28, 2010 | 6.38 |
| Jun 25, 2010 | 6.48 |
| Jun 24, 2010 | 6.13 |
| Jun 23, 2010 | 6.19 |
| Jun 22, 2010 | 6.10 |
| Jun 21, 2010 | 6.24 |
| Jun 18, 2010 | 6.39 |
| Jun 17, 2010 | 6.40 |
| Jun 16, 2010 | 6.47 |
| Jun 15, 2010 | 6.51 |
| Jun 14, 2010 | 6.19 |
| Jun 11, 2010 | 6.09 |
| Jun 10, 2010 | 5.56 |
| Jun 9, 2010 | 5.30 |
| Jun 8, 2010 | 5.37 |
| Jun 7, 2010 | 5.40 |
| Jun 4, 2010 | 5.59 |
| Jun 3, 2010 | 5.98 |
| Jun 2, 2010 | 5.90 |
| Jun 1, 2010 | 5.65 |
| May 28, 2010 | 6.05 |
| May 27, 2010 | 6.22 |
| May 26, 2010 | 5.93 |
| May 25, 2010 | 5.84 |
| May 24, 2010 | 5.84 |
| May 21, 2010 | 6.01 |
| May 20, 2010 | 5.89 |
| May 19, 2010 | 6.42 |
| May 18, 2010 | 6.49 |
| May 17, 2010 | 6.63 |
| May 14, 2010 | 6.70 |
| May 13, 2010 | 6.86 |
| May 12, 2010 | 6.94 |
| May 11, 2010 | 6.52 |
| May 10, 2010 | 6.55 |
| May 7, 2010 | 6.07 |
| May 6, 2010 | 6.08 |
| May 5, 2010 | 6.35 |
| May 4, 2010 | 6.62 |
| May 3, 2010 | 6.90 |
| Apr 30, 2010 | 6.93 |
| Apr 29, 2010 | 7.25 |
| Apr 28, 2010 | 7.05 |
| Apr 27, 2010 | 6.98 |
| Apr 26, 2010 | 7.22 |
| Apr 23, 2010 | 7.11 |
| Apr 22, 2010 | 7.10 |
| Apr 21, 2010 | 6.85 |
| Apr 20, 2010 | 6.79 |
| Apr 19, 2010 | 6.67 |
| Apr 16, 2010 | 6.76 |
| Apr 15, 2010 | 6.57 |
| Apr 14, 2010 | 6.51 |
| Apr 13, 2010 | 6.15 |
| Apr 12, 2010 | 6.17 |
| Apr 9, 2010 | 6.11 |
| Apr 8, 2010 | 6.15 |
| Apr 7, 2010 | 6.05 |
| Apr 6, 2010 | 6.15 |
| Apr 5, 2010 | 6.17 |
| Apr 1, 2010 | 6.01 |
| Mar 31, 2010 | 5.93 |
| Mar 30, 2010 | 5.99 |
| Mar 29, 2010 | 6.07 |
| Mar 26, 2010 | 6.01 |
| Mar 25, 2010 | 5.96 |
| Mar 24, 2010 | 5.97 |
| Mar 23, 2010 | 5.91 |
| Mar 22, 2010 | 5.74 |
| Mar 19, 2010 | 5.84 |
| Mar 18, 2010 | 5.94 |
| Mar 17, 2010 | 6.01 |
| Mar 16, 2010 | 5.98 |
| Mar 15, 2010 | 6.00 |
| Mar 12, 2010 | 6.04 |
| Mar 11, 2010 | 6.09 |
| Mar 10, 2010 | 5.98 |
| Mar 9, 2010 | 6.01 |
| Mar 8, 2010 | 6.07 |
| Mar 5, 2010 | 6.23 |
| Mar 4, 2010 | 7.40 |
| Mar 3, 2010 | 7.30 |
| Mar 2, 2010 | 7.33 |
| Mar 1, 2010 | 7.21 |
| Feb 26, 2010 | 6.99 |
| Feb 25, 2010 | 7.00 |
| Feb 24, 2010 | 7.04 |
| Feb 23, 2010 | 7.04 |
| Feb 22, 2010 | 7.16 |
| Feb 19, 2010 | 7.29 |
| Feb 18, 2010 | 7.13 |
| Feb 17, 2010 | 7.03 |
| Feb 16, 2010 | 7.01 |
| Feb 12, 2010 | 6.85 |
| Feb 11, 2010 | 6.76 |
| Feb 10, 2010 | 6.38 |
| Feb 9, 2010 | 6.33 |
| Feb 8, 2010 | 6.23 |
| Feb 5, 2010 | 6.32 |
| Feb 4, 2010 | 6.24 |
| Feb 3, 2010 | 6.50 |
| Feb 2, 2010 | 6.33 |
| Feb 1, 2010 | 6.30 |
| Jan 29, 2010 | 6.26 |
| Jan 28, 2010 | 6.54 |
| Jan 27, 2010 | 6.73 |
| Jan 26, 2010 | 6.69 |
| Jan 25, 2010 | 7.04 |
| Jan 22, 2010 | 7.09 |
| Jan 21, 2010 | 7.41 |
| Jan 20, 2010 | 7.88 |
| Jan 19, 2010 | 8.08 |
| Jan 15, 2010 | 7.77 |
| Jan 14, 2010 | 8.09 |
| Jan 13, 2010 | 8.22 |
| Jan 12, 2010 | 8.27 |
| Jan 11, 2010 | 8.51 |
| Jan 8, 2010 | 8.68 |
| Jan 7, 2010 | 8.51 |
| Jan 6, 2010 | 8.50 |
| Jan 5, 2010 | 8.28 |
| Jan 4, 2010 | 8.04 |
| Dec 31, 2009 | 7.82 |