Bitwise Bitcoin ETF (BITB) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
41.14 |
| May 21, 2026 |
42.17 |
| May 20, 2026 |
42.11 |
| May 19, 2026 |
41.67 |
| May 18, 2026 |
41.69 |
| May 15, 2026 |
42.95 |
| May 14, 2026 |
44.21 |
| May 13, 2026 |
43.22 |
| May 12, 2026 |
43.87 |
| May 11, 2026 |
44.51 |
| May 8, 2026 |
43.54 |
| May 7, 2026 |
43.52 |
| May 6, 2026 |
44.22 |
| May 5, 2026 |
44.32 |
| May 4, 2026 |
43.48 |
| May 1, 2026 |
42.59 |
| Apr 30, 2026 |
41.48 |
| Apr 29, 2026 |
40.98 |
| Apr 28, 2026 |
41.45 |
| Apr 27, 2026 |
41.75 |
| Apr 24, 2026 |
42.18 |
| Apr 23, 2026 |
42.23 |
| Apr 22, 2026 |
42.84 |
| Apr 21, 2026 |
40.76 |
| Apr 20, 2026 |
41.46 |
| Apr 17, 2026 |
42.09 |
| Apr 16, 2026 |
40.94 |
| Apr 15, 2026 |
40.76 |
| Apr 14, 2026 |
40.35 |
| Apr 13, 2026 |
39.85 |
| Apr 10, 2026 |
39.82 |
| Apr 9, 2026 |
39.18 |
| Apr 8, 2026 |
38.74 |
| Apr 7, 2026 |
37.47 |
| Apr 6, 2026 |
37.87 |
| Apr 2, 2026 |
36.39 |
| Apr 1, 2026 |
37.01 |
| Mar 31, 2026 |
36.81 |
| Mar 30, 2026 |
36.11 |
| Mar 27, 2026 |
35.84 |
| Mar 26, 2026 |
37.21 |
| Mar 25, 2026 |
38.47 |
| Mar 24, 2026 |
37.65 |
| Mar 23, 2026 |
38.38 |
| Mar 20, 2026 |
38.13 |
| Mar 19, 2026 |
38.16 |
| Mar 18, 2026 |
38.58 |
| Mar 17, 2026 |
40.51 |
| Mar 16, 2026 |
40.18 |
| Mar 13, 2026 |
38.67 |
| Mar 12, 2026 |
38.27 |
| Mar 11, 2026 |
38.37 |
| Mar 10, 2026 |
38.05 |
| Mar 9, 2026 |
37.50 |
| Mar 6, 2026 |
36.98 |
| Mar 5, 2026 |
38.70 |
| Mar 4, 2026 |
39.72 |
| Mar 3, 2026 |
37.06 |
| Mar 2, 2026 |
37.56 |
| Feb 27, 2026 |
35.63 |
| Feb 26, 2026 |
36.65 |
| Feb 25, 2026 |
37.59 |
| Feb 24, 2026 |
35.01 |
| Feb 23, 2026 |
35.01 |
| Feb 20, 2026 |
36.79 |
| Feb 19, 2026 |
36.45 |
| Feb 18, 2026 |
35.96 |
| Feb 17, 2026 |
36.79 |
| Feb 13, 2026 |
37.35 |
| Feb 12, 2026 |
35.50 |
| Feb 11, 2026 |
36.69 |
| Feb 10, 2026 |
37.35 |
| Feb 9, 2026 |
38.44 |
| Feb 6, 2026 |
38.04 |
| Feb 5, 2026 |
34.56 |
| Feb 4, 2026 |
39.84 |
| Feb 3, 2026 |
41.47 |
| Feb 2, 2026 |
42.34 |
| Jan 30, 2026 |
45.51 |
| Jan 29, 2026 |
45.67 |
| Jan 28, 2026 |
48.38 |
| Jan 27, 2026 |
48.51 |
| Jan 26, 2026 |
47.55 |
| Jan 23, 2026 |
48.59 |
| Jan 22, 2026 |
48.55 |
| Jan 21, 2026 |
48.95 |
| Jan 20, 2026 |
48.63 |
| Jan 16, 2026 |
51.90 |
| Jan 15, 2026 |
51.72 |
| Jan 14, 2026 |
53.08 |
| Jan 13, 2026 |
51.34 |
| Jan 12, 2026 |
49.69 |
| Jan 9, 2026 |
49.00 |
| Jan 8, 2026 |
49.35 |
| Jan 7, 2026 |
49.41 |
| Jan 6, 2026 |
50.25 |
| Jan 5, 2026 |
51.21 |
| Jan 2, 2026 |
48.80 |
| Dec 31, 2025 |
47.56 |
| Dec 30, 2025 |
47.73 |
| Dec 29, 2025 |
47.31 |
| Dec 26, 2025 |
47.54 |
| Dec 24, 2025 |
47.40 |
| Dec 23, 2025 |
47.61 |
| Dec 22, 2025 |
47.97 |
| Dec 19, 2025 |
47.80 |
| Dec 18, 2025 |
45.93 |
| Dec 17, 2025 |
46.63 |
| Dec 16, 2025 |
47.59 |
| Dec 15, 2025 |
46.61 |
| Dec 12, 2025 |
49.04 |
| Dec 11, 2025 |
49.89 |
| Dec 10, 2025 |
50.29 |
| Dec 9, 2025 |
50.60 |
| Dec 8, 2025 |
49.37 |
| Dec 5, 2025 |
48.55 |
| Dec 4, 2025 |
50.30 |
| Dec 3, 2025 |
50.52 |
| Dec 2, 2025 |
49.50 |
| Dec 1, 2025 |
46.47 |
| Nov 28, 2025 |
49.32 |
| Nov 26, 2025 |
48.86 |
| Nov 25, 2025 |
47.48 |
| Nov 24, 2025 |
48.45 |
| Nov 21, 2025 |
45.95 |
| Nov 20, 2025 |
46.91 |
| Nov 19, 2025 |
48.62 |
| Nov 18, 2025 |
50.44 |
| Nov 17, 2025 |
49.92 |
| Nov 14, 2025 |
51.24 |
| Nov 13, 2025 |
53.25 |
| Nov 12, 2025 |
55.20 |
| Nov 11, 2025 |
55.88 |
| Nov 10, 2025 |
57.63 |
| Nov 7, 2025 |
56.39 |
| Nov 6, 2025 |
54.85 |
| Nov 5, 2025 |
56.48 |
| Nov 4, 2025 |
54.77 |
| Nov 3, 2025 |
57.98 |
| Oct 31, 2025 |
59.67 |
| Oct 30, 2025 |
57.83 |
| Oct 29, 2025 |
60.12 |
| Oct 28, 2025 |
61.81 |
| Oct 27, 2025 |
62.52 |
| Oct 24, 2025 |
60.16 |
| Oct 23, 2025 |
59.94 |
| Oct 22, 2025 |
58.60 |
| Oct 21, 2025 |
60.84 |
| Oct 20, 2025 |
60.29 |
| Oct 17, 2025 |
57.88 |
| Oct 16, 2025 |
58.86 |
| Oct 15, 2025 |
60.52 |
| Oct 14, 2025 |
61.25 |
| Oct 13, 2025 |
63.05 |
| Oct 10, 2025 |
63.40 |
| Oct 9, 2025 |
65.83 |
| Oct 8, 2025 |
67.12 |
| Oct 7, 2025 |
66.14 |
| Oct 6, 2025 |
68.27 |
| Oct 3, 2025 |
66.82 |
| Oct 2, 2025 |
65.80 |
| Oct 1, 2025 |
63.92 |
| Sep 30, 2025 |
62.22 |
| Sep 29, 2025 |
62.24 |
| Sep 26, 2025 |
59.37 |
| Sep 25, 2025 |
59.46 |
| Sep 24, 2025 |
61.71 |
| Sep 23, 2025 |
60.72 |
| Sep 22, 2025 |
61.00 |
| Sep 19, 2025 |
62.61 |
| Sep 18, 2025 |
63.94 |
| Sep 17, 2025 |
62.91 |
| Sep 16, 2025 |
63.57 |
| Sep 15, 2025 |
62.73 |
| Sep 12, 2025 |
63.60 |
| Sep 11, 2025 |
62.30 |
| Sep 10, 2025 |
61.81 |
| Sep 9, 2025 |
60.57 |
| Sep 8, 2025 |
60.98 |
| Sep 5, 2025 |
60.71 |
| Sep 4, 2025 |
59.72 |
| Sep 3, 2025 |
61.05 |
| Sep 2, 2025 |
60.26 |
| Aug 29, 2025 |
58.87 |
| Aug 28, 2025 |
60.90 |
| Aug 27, 2025 |
60.97 |
| Aug 26, 2025 |
60.45 |
| Aug 25, 2025 |
60.27 |
| Aug 22, 2025 |
63.47 |
| Aug 21, 2025 |
60.98 |
| Aug 20, 2025 |
62.15 |
| Aug 19, 2025 |
61.49 |
| Aug 18, 2025 |
63.26 |
| Aug 15, 2025 |
63.63 |
| Aug 14, 2025 |
64.19 |
| Aug 13, 2025 |
66.87 |
| Aug 12, 2025 |
65.09 |
| Aug 11, 2025 |
64.76 |
| Aug 8, 2025 |
63.36 |
| Aug 7, 2025 |
63.98 |
| Aug 6, 2025 |
62.72 |
| Aug 5, 2025 |
61.85 |
| Aug 4, 2025 |
62.42 |
| Aug 1, 2025 |
61.51 |
| Jul 31, 2025 |
63.49 |
| Jul 30, 2025 |
63.56 |
| Jul 29, 2025 |
63.91 |
| Jul 28, 2025 |
64.22 |
| Jul 25, 2025 |
63.57 |
| Jul 24, 2025 |
64.78 |
| Jul 23, 2025 |
64.43 |
| Jul 22, 2025 |
64.92 |
| Jul 21, 2025 |
63.53 |
| Jul 18, 2025 |
63.87 |
| Jul 17, 2025 |
64.76 |
| Jul 16, 2025 |
64.92 |
| Jul 15, 2025 |
63.36 |
| Jul 14, 2025 |
65.25 |
| Jul 11, 2025 |
64.31 |
| Jul 10, 2025 |
61.74 |
| Jul 9, 2025 |
60.86 |
| Jul 8, 2025 |
59.18 |
| Jul 7, 2025 |
58.78 |
| Jul 3, 2025 |
59.48 |
| Jul 2, 2025 |
59.74 |
| Jul 1, 2025 |
57.32 |
| Jun 30, 2025 |
58.59 |
| Jun 27, 2025 |
58.14 |
| Jun 26, 2025 |
58.53 |
| Jun 25, 2025 |
58.66 |
| Jun 24, 2025 |
57.49 |
| Jun 23, 2025 |
56.20 |
| Jun 20, 2025 |
56.22 |
| Jun 18, 2025 |
56.52 |
| Jun 17, 2025 |
56.98 |
| Jun 16, 2025 |
59.16 |
| Jun 13, 2025 |
57.22 |
| Jun 12, 2025 |
58.11 |
| Jun 11, 2025 |
59.21 |
| Jun 10, 2025 |
59.60 |
| Jun 9, 2025 |
59.14 |
| Jun 6, 2025 |
56.76 |
| Jun 5, 2025 |
55.44 |
| Jun 4, 2025 |
57.14 |
| Jun 3, 2025 |
57.82 |
| Jun 2, 2025 |
56.86 |
| May 30, 2025 |
56.93 |
| May 29, 2025 |
57.45 |
| May 28, 2025 |
58.22 |
| May 27, 2025 |
59.90 |
| May 23, 2025 |
59.20 |
| May 22, 2025 |
60.51 |
| May 21, 2025 |
59.16 |
| May 20, 2025 |
58.31 |
| May 19, 2025 |
57.45 |
| May 16, 2025 |
56.64 |
| May 15, 2025 |
56.13 |
| May 14, 2025 |
56.21 |
| May 13, 2025 |
57.07 |
| May 12, 2025 |
55.43 |
| May 9, 2025 |
56.18 |
| May 8, 2025 |
55.15 |
| May 7, 2025 |
52.38 |
| May 6, 2025 |
51.68 |
| May 5, 2025 |
51.31 |
| May 2, 2025 |
52.81 |
| May 1, 2025 |
52.59 |
| Apr 30, 2025 |
51.23 |
| Apr 29, 2025 |
51.88 |
| Apr 28, 2025 |
51.59 |
| Apr 25, 2025 |
51.93 |
| Apr 24, 2025 |
50.96 |
| Apr 23, 2025 |
50.89 |
| Apr 22, 2025 |
49.80 |
| Apr 21, 2025 |
47.57 |
| Apr 17, 2025 |
46.23 |
| Apr 16, 2025 |
45.92 |
| Apr 15, 2025 |
45.74 |
| Apr 14, 2025 |
46.22 |
| Apr 11, 2025 |
45.65 |
| Apr 10, 2025 |
43.30 |
| Apr 9, 2025 |
44.77 |
| Apr 8, 2025 |
41.75 |
| Apr 7, 2025 |
42.43 |
| Apr 4, 2025 |
45.69 |
| Apr 3, 2025 |
44.59 |
| Apr 2, 2025 |
47.33 |
| Apr 1, 2025 |
46.27 |
| Mar 31, 2025 |
44.88 |
| Mar 28, 2025 |
45.58 |
| Mar 27, 2025 |
47.38 |
| Mar 26, 2025 |
47.09 |
| Mar 25, 2025 |
48.00 |
| Mar 24, 2025 |
48.04 |
| Mar 21, 2025 |
45.68 |
| Mar 20, 2025 |
45.81 |
| Mar 19, 2025 |
46.55 |
| Mar 18, 2025 |
44.80 |
| Mar 17, 2025 |
45.99 |
| Mar 14, 2025 |
46.08 |
| Mar 13, 2025 |
43.61 |
| Mar 12, 2025 |
45.12 |
| Mar 11, 2025 |
45.21 |
| Mar 10, 2025 |
42.99 |
| Mar 7, 2025 |
47.33 |
| Mar 6, 2025 |
48.47 |
| Mar 5, 2025 |
49.25 |
| Mar 4, 2025 |
47.26 |
| Mar 3, 2025 |
46.79 |
| Feb 28, 2025 |
45.84 |
| Feb 27, 2025 |
45.36 |
| Feb 26, 2025 |
45.89 |
| Feb 25, 2025 |
47.92 |
| Feb 24, 2025 |
51.15 |
| Feb 21, 2025 |
51.63 |
| Feb 20, 2025 |
53.65 |
| Feb 19, 2025 |
52.35 |
| Feb 18, 2025 |
51.25 |
| Feb 14, 2025 |
53.00 |
| Feb 13, 2025 |
52.42 |
| Feb 12, 2025 |
52.82 |
| Feb 11, 2025 |
51.87 |
| Feb 10, 2025 |
52.99 |
| Feb 7, 2025 |
52.17 |
| Feb 6, 2025 |
52.80 |
| Feb 5, 2025 |
52.97 |
| Feb 4, 2025 |
53.76 |
| Feb 3, 2025 |
55.12 |
| Jan 31, 2025 |
55.26 |
| Jan 30, 2025 |
57.05 |
| Jan 29, 2025 |
56.78 |
| Jan 28, 2025 |
55.07 |
| Jan 27, 2025 |
55.15 |
| Jan 24, 2025 |
57.08 |
| Jan 23, 2025 |
56.23 |
| Jan 22, 2025 |
56.82 |
| Jan 21, 2025 |
57.82 |
| Jan 17, 2025 |
57.08 |
| Jan 16, 2025 |
54.68 |
| Jan 15, 2025 |
54.22 |
| Jan 14, 2025 |
52.52 |
| Jan 13, 2025 |
50.98 |
| Jan 10, 2025 |
51.59 |
| Jan 8, 2025 |
51.11 |
| Jan 7, 2025 |
52.45 |
| Jan 6, 2025 |
55.66 |
| Jan 3, 2025 |
53.57 |
| Jan 2, 2025 |
53.00 |
| Dec 31, 2024 |
50.85 |
| Dec 30, 2024 |
51.33 |
| Dec 27, 2024 |
51.42 |
| Dec 26, 2024 |
52.00 |
| Dec 24, 2024 |
53.85 |
| Dec 23, 2024 |
50.64 |
| Dec 20, 2024 |
52.51 |
| Dec 19, 2024 |
52.41 |
| Dec 18, 2024 |
54.78 |
| Dec 17, 2024 |
58.14 |
| Dec 16, 2024 |
57.65 |
| Dec 13, 2024 |
55.40 |
| Dec 12, 2024 |
54.51 |
| Dec 11, 2024 |
55.22 |
| Dec 10, 2024 |
52.50 |
| Dec 9, 2024 |
52.40 |
| Dec 6, 2024 |
55.33 |
| Dec 5, 2024 |
53.96 |
| Dec 4, 2024 |
53.95 |
| Dec 3, 2024 |
52.13 |
| Dec 2, 2024 |
52.15 |
| Nov 29, 2024 |
52.93 |
| Nov 27, 2024 |
52.68 |
| Nov 26, 2024 |
49.53 |
| Nov 25, 2024 |
51.70 |
| Nov 22, 2024 |
54.10 |
| Nov 21, 2024 |
53.51 |
| Nov 20, 2024 |
51.43 |
| Nov 19, 2024 |
50.47 |
| Nov 18, 2024 |
49.92 |
| Nov 15, 2024 |
49.85 |
| Nov 14, 2024 |
47.67 |
| Nov 13, 2024 |
48.88 |
| Nov 12, 2024 |
48.83 |
| Nov 11, 2024 |
47.41 |
| Nov 8, 2024 |
41.83 |
| Nov 7, 2024 |
41.70 |
| Nov 6, 2024 |
41.54 |
| Nov 5, 2024 |
37.80 |
| Nov 4, 2024 |
36.60 |
| Nov 1, 2024 |
37.67 |
| Oct 31, 2024 |
38.08 |
| Oct 30, 2024 |
39.13 |
| Oct 29, 2024 |
39.52 |
| Oct 28, 2024 |
37.97 |
| Oct 25, 2024 |
36.37 |
| Oct 24, 2024 |
37.19 |
| Oct 23, 2024 |
36.16 |
| Oct 22, 2024 |
36.74 |
| Oct 21, 2024 |
36.92 |
| Oct 18, 2024 |
37.38 |
| Oct 17, 2024 |
36.39 |
| Oct 16, 2024 |
36.91 |
| Oct 15, 2024 |
36.52 |
| Oct 14, 2024 |
35.95 |
| Oct 11, 2024 |
34.41 |
| Oct 10, 2024 |
32.50 |
| Oct 9, 2024 |
33.23 |
| Oct 8, 2024 |
33.91 |
| Oct 7, 2024 |
34.53 |
| Oct 4, 2024 |
34.00 |
| Oct 3, 2024 |
33.24 |
| Oct 2, 2024 |
32.79 |
| Oct 1, 2024 |
33.64 |
| Sep 30, 2024 |
34.59 |
| Sep 27, 2024 |
35.80 |
| Sep 26, 2024 |
35.27 |
| Sep 25, 2024 |
34.43 |
| Sep 24, 2024 |
35.02 |
| Sep 23, 2024 |
34.51 |
| Sep 20, 2024 |
34.23 |
| Sep 19, 2024 |
34.47 |
| Sep 18, 2024 |
32.73 |
| Sep 17, 2024 |
32.66 |
| Sep 16, 2024 |
31.57 |
| Sep 13, 2024 |
32.57 |
| Sep 12, 2024 |
31.81 |
| Sep 11, 2024 |
31.41 |
| Sep 10, 2024 |
31.57 |
| Sep 9, 2024 |
31.15 |
| Sep 6, 2024 |
29.14 |
| Sep 5, 2024 |
30.52 |
| Sep 4, 2024 |
31.64 |
| Sep 3, 2024 |
31.61 |
| Aug 30, 2024 |
31.95 |
| Aug 29, 2024 |
32.26 |
| Aug 28, 2024 |
32.08 |
| Aug 27, 2024 |
33.86 |
| Aug 26, 2024 |
34.50 |
| Aug 23, 2024 |
34.71 |
| Aug 22, 2024 |
32.86 |
| Aug 21, 2024 |
33.58 |
| Aug 20, 2024 |
32.43 |
| Aug 19, 2024 |
32.16 |
| Aug 16, 2024 |
32.53 |
| Aug 15, 2024 |
31.09 |
| Aug 14, 2024 |
32.10 |
| Aug 13, 2024 |
33.18 |
| Aug 12, 2024 |
32.16 |
| Aug 9, 2024 |
33.07 |
| Aug 8, 2024 |
32.39 |
| Aug 7, 2024 |
29.83 |
| Aug 6, 2024 |
30.93 |
| Aug 5, 2024 |
29.15 |
| Aug 2, 2024 |
34.06 |
| Aug 1, 2024 |
34.51 |
| Jul 31, 2024 |
35.55 |
| Jul 30, 2024 |
35.92 |
| Jul 29, 2024 |
36.67 |
| Jul 26, 2024 |
37.11 |
| Jul 25, 2024 |
35.25 |
| Jul 24, 2024 |
35.78 |
| Jul 23, 2024 |
35.73 |
| Jul 22, 2024 |
37.21 |
| Jul 19, 2024 |
36.65 |
| Jul 18, 2024 |
34.66 |
| Jul 17, 2024 |
35.24 |
| Jul 16, 2024 |
35.54 |
| Jul 15, 2024 |
34.58 |
| Jul 12, 2024 |
31.42 |
| Jul 11, 2024 |
31.26 |
| Jul 10, 2024 |
31.26 |
| Jul 9, 2024 |
31.56 |
| Jul 8, 2024 |
30.79 |
| Jul 5, 2024 |
30.82 |
| Jul 3, 2024 |
32.95 |
| Jul 2, 2024 |
33.71 |
| Jul 1, 2024 |
34.44 |
| Jun 28, 2024 |
32.69 |
| Jun 27, 2024 |
33.48 |
| Jun 26, 2024 |
33.23 |
| Jun 25, 2024 |
33.80 |
| Jun 24, 2024 |
32.32 |
| Jun 21, 2024 |
35.02 |
| Jun 20, 2024 |
35.47 |
| Jun 18, 2024 |
35.09 |
| Jun 17, 2024 |
36.36 |
| Jun 14, 2024 |
35.69 |
| Jun 13, 2024 |
36.27 |
| Jun 12, 2024 |
36.78 |
| Jun 11, 2024 |
36.74 |
| Jun 10, 2024 |
37.87 |
| Jun 7, 2024 |
37.72 |
| Jun 6, 2024 |
38.43 |
| Jun 5, 2024 |
38.89 |
| Jun 4, 2024 |
38.45 |
| Jun 3, 2024 |
37.76 |
| May 31, 2024 |
36.85 |
| May 30, 2024 |
37.47 |
| May 29, 2024 |
36.65 |
| May 28, 2024 |
37.31 |
| May 24, 2024 |
37.72 |
| May 23, 2024 |
36.63 |
| May 22, 2024 |
37.96 |
| May 21, 2024 |
37.75 |
| May 20, 2024 |
38.26 |
| May 17, 2024 |
36.62 |
| May 16, 2024 |
35.53 |
| May 15, 2024 |
36.06 |
| May 14, 2024 |
33.57 |
| May 13, 2024 |
34.44 |
| May 10, 2024 |
33.07 |
| May 9, 2024 |
34.04 |
| May 8, 2024 |
33.89 |
| May 7, 2024 |
34.36 |
| May 6, 2024 |
34.49 |
| May 3, 2024 |
33.89 |
| May 2, 2024 |
32.36 |
| May 1, 2024 |
31.02 |
| Apr 30, 2024 |
32.19 |
| Apr 29, 2024 |
34.34 |
| Apr 26, 2024 |
34.75 |
| Apr 25, 2024 |
35.29 |
| Apr 24, 2024 |
34.86 |
| Apr 23, 2024 |
36.26 |
| Apr 22, 2024 |
36.33 |
| Apr 19, 2024 |
35.11 |
| Apr 18, 2024 |
34.68 |
| Apr 17, 2024 |
33.26 |
| Apr 16, 2024 |
34.22 |
| Apr 15, 2024 |
34.51 |
| Apr 12, 2024 |
36.47 |
| Apr 11, 2024 |
38.43 |
| Apr 10, 2024 |
38.25 |
| Apr 9, 2024 |
37.64 |
| Apr 8, 2024 |
39.18 |
| Apr 5, 2024 |
36.73 |
| Apr 4, 2024 |
37.38 |
| Apr 3, 2024 |
35.92 |
| Apr 2, 2024 |
35.97 |
| Apr 1, 2024 |
38.07 |
| Mar 28, 2024 |
38.71 |
| Mar 27, 2024 |
37.46 |
| Mar 26, 2024 |
37.91 |
| Mar 25, 2024 |
38.80 |
| Mar 22, 2024 |
34.84 |
| Mar 21, 2024 |
35.55 |
| Mar 20, 2024 |
35.94 |
| Mar 19, 2024 |
35.14 |
| Mar 18, 2024 |
36.50 |
| Mar 15, 2024 |
37.71 |
| Mar 14, 2024 |
37.83 |
| Mar 13, 2024 |
40.16 |
| Mar 12, 2024 |
38.99 |
| Mar 11, 2024 |
39.36 |
| Mar 8, 2024 |
37.85 |
| Mar 7, 2024 |
36.96 |
| Mar 6, 2024 |
36.60 |
| Mar 5, 2024 |
33.81 |
| Mar 4, 2024 |
36.95 |
| Mar 1, 2024 |
34.43 |
| Feb 29, 2024 |
33.83 |
| Feb 28, 2024 |
32.97 |
| Feb 27, 2024 |
31.15 |
| Feb 26, 2024 |
29.77 |
| Feb 23, 2024 |
27.90 |
| Feb 22, 2024 |
28.42 |
| Feb 21, 2024 |
27.82 |
| Feb 20, 2024 |
28.37 |
| Feb 16, 2024 |
28.34 |
| Feb 15, 2024 |
28.23 |
| Feb 14, 2024 |
28.26 |
| Feb 13, 2024 |
26.99 |
| Feb 12, 2024 |
27.40 |
| Feb 9, 2024 |
25.95 |
| Feb 8, 2024 |
24.85 |
| Feb 7, 2024 |
24.10 |
| Feb 6, 2024 |
23.52 |
| Feb 5, 2024 |
23.12 |
| Feb 2, 2024 |
23.41 |
| Feb 1, 2024 |
23.45 |
| Jan 31, 2024 |
23.22 |
| Jan 30, 2024 |
23.78 |
| Jan 29, 2024 |
23.57 |
| Jan 26, 2024 |
22.91 |
| Jan 25, 2024 |
21.73 |
| Jan 24, 2024 |
21.60 |
| Jan 23, 2024 |
21.39 |
| Jan 22, 2024 |
21.97 |
| Jan 19, 2024 |
22.73 |
| Jan 18, 2024 |
22.34 |
| Jan 17, 2024 |
23.40 |
| Jan 16, 2024 |
23.72 |
| Jan 12, 2024 |
23.96 |
| Jan 11, 2024 |
25.54 |
