Bitwise Bitcoin ETF (BITB) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
40.59 |
| May 21, 2026 |
40.53 |
| May 20, 2026 |
40.46 |
| May 19, 2026 |
40.38 |
| May 18, 2026 |
40.29 |
| May 15, 2026 |
40.20 |
| May 14, 2026 |
40.11 |
| May 13, 2026 |
40.02 |
| May 12, 2026 |
39.90 |
| May 11, 2026 |
39.77 |
| May 8, 2026 |
39.60 |
| May 7, 2026 |
39.46 |
| May 6, 2026 |
39.34 |
| May 5, 2026 |
39.16 |
| May 4, 2026 |
38.97 |
| May 1, 2026 |
38.84 |
| Apr 30, 2026 |
38.71 |
| Apr 29, 2026 |
38.60 |
| Apr 28, 2026 |
38.52 |
| Apr 27, 2026 |
38.44 |
| Apr 24, 2026 |
38.31 |
| Apr 23, 2026 |
38.20 |
| Apr 22, 2026 |
38.10 |
| Apr 21, 2026 |
38.02 |
| Apr 20, 2026 |
37.96 |
| Apr 17, 2026 |
37.82 |
| Apr 16, 2026 |
37.78 |
| Apr 15, 2026 |
37.79 |
| Apr 14, 2026 |
37.82 |
| Apr 13, 2026 |
37.92 |
| Apr 10, 2026 |
38.04 |
| Apr 9, 2026 |
38.21 |
| Apr 8, 2026 |
38.40 |
| Apr 7, 2026 |
38.57 |
| Apr 6, 2026 |
38.80 |
| Apr 2, 2026 |
39.01 |
| Apr 1, 2026 |
39.26 |
| Mar 31, 2026 |
39.49 |
| Mar 30, 2026 |
39.80 |
| Mar 27, 2026 |
40.11 |
| Mar 26, 2026 |
40.45 |
| Mar 25, 2026 |
40.74 |
| Mar 24, 2026 |
40.96 |
| Mar 23, 2026 |
41.19 |
| Mar 20, 2026 |
41.41 |
| Mar 19, 2026 |
41.63 |
| Mar 18, 2026 |
41.87 |
| Mar 17, 2026 |
42.13 |
| Mar 16, 2026 |
42.29 |
| Mar 13, 2026 |
42.44 |
| Mar 12, 2026 |
42.62 |
| Mar 11, 2026 |
42.80 |
| Mar 10, 2026 |
42.99 |
| Mar 9, 2026 |
43.17 |
| Mar 6, 2026 |
43.37 |
| Mar 5, 2026 |
43.59 |
| Mar 4, 2026 |
43.78 |
| Mar 3, 2026 |
43.90 |
| Mar 2, 2026 |
44.09 |
| Feb 27, 2026 |
44.29 |
| Feb 26, 2026 |
44.51 |
| Feb 25, 2026 |
44.76 |
| Feb 24, 2026 |
45.01 |
| Feb 23, 2026 |
45.31 |
| Feb 20, 2026 |
45.62 |
| Feb 19, 2026 |
45.87 |
| Feb 18, 2026 |
46.12 |
| Feb 17, 2026 |
46.40 |
| Feb 13, 2026 |
46.68 |
| Feb 12, 2026 |
46.92 |
| Feb 11, 2026 |
47.14 |
| Feb 10, 2026 |
47.39 |
| Feb 9, 2026 |
47.62 |
| Feb 6, 2026 |
47.80 |
| Feb 5, 2026 |
48.01 |
| Feb 4, 2026 |
48.24 |
| Feb 3, 2026 |
48.38 |
| Feb 2, 2026 |
48.52 |
| Jan 30, 2026 |
48.69 |
| Jan 29, 2026 |
48.77 |
| Jan 28, 2026 |
48.89 |
| Jan 27, 2026 |
48.98 |
| Jan 26, 2026 |
49.12 |
| Jan 23, 2026 |
49.28 |
| Jan 22, 2026 |
49.46 |
| Jan 21, 2026 |
49.62 |
| Jan 20, 2026 |
49.74 |
| Jan 16, 2026 |
49.90 |
| Jan 15, 2026 |
49.95 |
| Jan 14, 2026 |
50.08 |
| Jan 13, 2026 |
50.21 |
| Jan 12, 2026 |
50.34 |
| Jan 9, 2026 |
50.55 |
| Jan 8, 2026 |
50.81 |
| Jan 7, 2026 |
51.07 |
| Jan 6, 2026 |
51.28 |
| Jan 5, 2026 |
51.48 |
| Jan 2, 2026 |
51.63 |
| Dec 31, 2025 |
51.87 |
| Dec 30, 2025 |
52.12 |
| Dec 29, 2025 |
52.32 |
| Dec 26, 2025 |
52.56 |
| Dec 24, 2025 |
52.81 |
| Dec 23, 2025 |
53.09 |
| Dec 22, 2025 |
53.40 |
| Dec 19, 2025 |
53.71 |
| Dec 18, 2025 |
54.07 |
| Dec 17, 2025 |
54.49 |
| Dec 16, 2025 |
54.88 |
| Dec 15, 2025 |
55.30 |
| Dec 12, 2025 |
55.70 |
| Dec 11, 2025 |
56.04 |
| Dec 10, 2025 |
56.32 |
| Dec 9, 2025 |
56.56 |
| Dec 8, 2025 |
56.79 |
| Dec 5, 2025 |
56.99 |
| Dec 4, 2025 |
57.21 |
| Dec 3, 2025 |
57.44 |
| Dec 2, 2025 |
57.64 |
| Dec 1, 2025 |
57.87 |
| Nov 28, 2025 |
58.19 |
| Nov 26, 2025 |
58.48 |
| Nov 25, 2025 |
58.77 |
| Nov 24, 2025 |
59.09 |
| Nov 21, 2025 |
59.37 |
| Nov 20, 2025 |
59.73 |
| Nov 19, 2025 |
60.03 |
| Nov 18, 2025 |
60.30 |
| Nov 17, 2025 |
60.50 |
| Nov 14, 2025 |
60.72 |
| Nov 13, 2025 |
60.91 |
| Nov 12, 2025 |
61.04 |
| Nov 11, 2025 |
61.16 |
| Nov 10, 2025 |
61.24 |
| Nov 7, 2025 |
61.27 |
| Nov 6, 2025 |
61.36 |
| Nov 5, 2025 |
61.48 |
| Nov 4, 2025 |
61.56 |
| Nov 3, 2025 |
61.67 |
| Oct 31, 2025 |
61.78 |
| Oct 30, 2025 |
61.81 |
| Oct 29, 2025 |
61.89 |
| Oct 28, 2025 |
61.92 |
| Oct 27, 2025 |
61.95 |
| Oct 24, 2025 |
61.97 |
| Oct 23, 2025 |
62.05 |
| Oct 22, 2025 |
62.19 |
| Oct 21, 2025 |
62.32 |
| Oct 20, 2025 |
62.40 |
| Oct 17, 2025 |
62.46 |
| Oct 16, 2025 |
62.58 |
| Oct 15, 2025 |
62.66 |
| Oct 14, 2025 |
62.69 |
| Oct 13, 2025 |
62.71 |
| Oct 10, 2025 |
62.68 |
| Oct 9, 2025 |
62.68 |
| Oct 8, 2025 |
62.64 |
| Oct 7, 2025 |
62.57 |
| Oct 6, 2025 |
62.53 |
| Oct 3, 2025 |
62.44 |
| Oct 2, 2025 |
62.40 |
| Oct 1, 2025 |
62.37 |
| Sep 30, 2025 |
62.39 |
| Sep 29, 2025 |
62.42 |
| Sep 26, 2025 |
62.45 |
| Sep 25, 2025 |
62.56 |
| Sep 24, 2025 |
62.67 |
| Sep 23, 2025 |
62.70 |
| Sep 22, 2025 |
62.79 |
| Sep 19, 2025 |
62.86 |
| Sep 18, 2025 |
62.84 |
| Sep 17, 2025 |
62.78 |
| Sep 16, 2025 |
62.70 |
| Sep 15, 2025 |
62.61 |
| Sep 12, 2025 |
62.54 |
| Sep 11, 2025 |
62.47 |
| Sep 10, 2025 |
62.37 |
| Sep 9, 2025 |
62.30 |
| Sep 8, 2025 |
62.25 |
| Sep 5, 2025 |
62.20 |
| Sep 4, 2025 |
62.16 |
| Sep 3, 2025 |
62.12 |
| Sep 2, 2025 |
62.02 |
| Aug 29, 2025 |
61.94 |
| Aug 28, 2025 |
61.89 |
| Aug 27, 2025 |
61.81 |
| Aug 26, 2025 |
61.78 |
| Aug 25, 2025 |
61.71 |
| Aug 22, 2025 |
61.67 |
| Aug 21, 2025 |
61.59 |
| Aug 20, 2025 |
61.56 |
| Aug 19, 2025 |
61.50 |
| Aug 18, 2025 |
61.40 |
| Aug 15, 2025 |
61.25 |
| Aug 14, 2025 |
61.12 |
| Aug 13, 2025 |
60.99 |
| Aug 12, 2025 |
60.79 |
| Aug 11, 2025 |
60.63 |
| Aug 8, 2025 |
60.48 |
| Aug 7, 2025 |
60.38 |
| Aug 6, 2025 |
60.30 |
| Aug 5, 2025 |
60.22 |
| Aug 4, 2025 |
60.20 |
| Aug 1, 2025 |
60.13 |
| Jul 31, 2025 |
60.07 |
| Jul 30, 2025 |
59.95 |
| Jul 29, 2025 |
59.81 |
| Jul 28, 2025 |
59.65 |
| Jul 25, 2025 |
59.49 |
| Jul 24, 2025 |
59.36 |
| Jul 23, 2025 |
59.18 |
| Jul 22, 2025 |
59.01 |
| Jul 21, 2025 |
58.82 |
| Jul 18, 2025 |
58.59 |
| Jul 17, 2025 |
58.35 |
| Jul 16, 2025 |
58.08 |
| Jul 15, 2025 |
57.84 |
| Jul 14, 2025 |
57.62 |
| Jul 11, 2025 |
57.34 |
| Jul 10, 2025 |
57.09 |
| Jul 9, 2025 |
56.89 |
| Jul 8, 2025 |
56.71 |
| Jul 7, 2025 |
56.55 |
| Jul 3, 2025 |
56.39 |
| Jul 2, 2025 |
56.20 |
| Jul 1, 2025 |
55.95 |
| Jun 30, 2025 |
55.73 |
| Jun 27, 2025 |
55.48 |
| Jun 26, 2025 |
55.23 |
| Jun 25, 2025 |
54.98 |
| Jun 24, 2025 |
54.72 |
| Jun 23, 2025 |
54.44 |
| Jun 20, 2025 |
54.21 |
| Jun 18, 2025 |
53.92 |
| Jun 17, 2025 |
53.64 |
| Jun 16, 2025 |
53.41 |
| Jun 13, 2025 |
53.12 |
| Jun 12, 2025 |
52.93 |
| Jun 11, 2025 |
52.69 |
| Jun 10, 2025 |
52.40 |
| Jun 9, 2025 |
52.12 |
| Jun 6, 2025 |
51.89 |
| Jun 5, 2025 |
51.69 |
| Jun 4, 2025 |
51.54 |
| Jun 3, 2025 |
51.36 |
| Jun 2, 2025 |
51.12 |
| May 30, 2025 |
50.90 |
| May 29, 2025 |
50.69 |
| May 28, 2025 |
50.44 |
| May 27, 2025 |
50.19 |
| May 23, 2025 |
49.92 |
| May 22, 2025 |
49.60 |
| May 21, 2025 |
49.30 |
| May 20, 2025 |
49.02 |
| May 19, 2025 |
48.71 |
| May 16, 2025 |
48.51 |
| May 15, 2025 |
48.35 |
| May 14, 2025 |
48.21 |
| May 13, 2025 |
48.03 |
| May 12, 2025 |
47.82 |
| May 9, 2025 |
47.63 |
| May 8, 2025 |
47.42 |
| May 7, 2025 |
47.23 |
| May 6, 2025 |
47.14 |
| May 5, 2025 |
47.13 |
| May 2, 2025 |
47.14 |
| May 1, 2025 |
47.15 |
| Apr 30, 2025 |
47.15 |
| Apr 29, 2025 |
47.15 |
| Apr 28, 2025 |
47.17 |
| Apr 25, 2025 |
47.19 |
| Apr 24, 2025 |
47.21 |
| Apr 23, 2025 |
47.22 |
| Apr 22, 2025 |
47.27 |
| Apr 21, 2025 |
47.31 |
| Apr 17, 2025 |
47.42 |
| Apr 16, 2025 |
47.55 |
| Apr 15, 2025 |
47.71 |
| Apr 14, 2025 |
47.90 |
| Apr 11, 2025 |
48.08 |
| Apr 10, 2025 |
48.31 |
| Apr 9, 2025 |
48.58 |
| Apr 8, 2025 |
48.78 |
| Apr 7, 2025 |
49.05 |
| Apr 4, 2025 |
49.34 |
| Apr 3, 2025 |
49.55 |
| Apr 2, 2025 |
49.80 |
| Apr 1, 2025 |
50.01 |
| Mar 31, 2025 |
50.22 |
| Mar 28, 2025 |
50.42 |
| Mar 27, 2025 |
50.59 |
| Mar 26, 2025 |
50.70 |
| Mar 25, 2025 |
50.77 |
| Mar 24, 2025 |
50.85 |
| Mar 21, 2025 |
50.91 |
| Mar 20, 2025 |
51.04 |
| Mar 19, 2025 |
51.24 |
| Mar 18, 2025 |
51.38 |
| Mar 17, 2025 |
51.54 |
| Mar 14, 2025 |
51.64 |
| Mar 13, 2025 |
51.75 |
| Mar 12, 2025 |
51.90 |
| Mar 11, 2025 |
52.04 |
| Mar 10, 2025 |
52.21 |
| Mar 7, 2025 |
52.37 |
| Mar 6, 2025 |
52.47 |
| Mar 5, 2025 |
52.55 |
| Mar 4, 2025 |
52.66 |
| Mar 3, 2025 |
52.88 |
| Feb 28, 2025 |
53.09 |
| Feb 27, 2025 |
53.28 |
| Feb 26, 2025 |
53.47 |
| Feb 25, 2025 |
53.65 |
| Feb 24, 2025 |
53.75 |
| Feb 21, 2025 |
53.77 |
| Feb 20, 2025 |
53.84 |
| Feb 19, 2025 |
53.85 |
| Feb 18, 2025 |
53.88 |
| Feb 14, 2025 |
53.90 |
| Feb 13, 2025 |
53.88 |
| Feb 12, 2025 |
53.89 |
| Feb 11, 2025 |
53.89 |
| Feb 10, 2025 |
53.84 |
| Feb 7, 2025 |
53.82 |
| Feb 6, 2025 |
53.86 |
| Feb 5, 2025 |
53.87 |
| Feb 4, 2025 |
53.84 |
| Feb 3, 2025 |
53.77 |
| Jan 31, 2025 |
53.67 |
| Jan 30, 2025 |
53.56 |
| Jan 29, 2025 |
53.37 |
| Jan 28, 2025 |
53.22 |
| Jan 27, 2025 |
53.09 |
| Jan 24, 2025 |
52.94 |
| Jan 23, 2025 |
52.63 |
| Jan 22, 2025 |
52.34 |
| Jan 21, 2025 |
52.04 |
| Jan 17, 2025 |
51.64 |
| Jan 16, 2025 |
51.23 |
| Jan 15, 2025 |
50.89 |
| Jan 14, 2025 |
50.56 |
| Jan 13, 2025 |
50.29 |
| Jan 10, 2025 |
50.07 |
| Jan 8, 2025 |
49.79 |
| Jan 7, 2025 |
49.50 |
| Jan 6, 2025 |
49.19 |
| Jan 3, 2025 |
48.80 |
| Jan 2, 2025 |
48.47 |
| Dec 31, 2024 |
48.15 |
| Dec 30, 2024 |
47.88 |
| Dec 27, 2024 |
47.58 |
| Dec 26, 2024 |
47.29 |
| Dec 24, 2024 |
46.98 |
| Dec 23, 2024 |
46.62 |
| Dec 20, 2024 |
46.29 |
| Dec 19, 2024 |
45.89 |
| Dec 18, 2024 |
45.51 |
| Dec 17, 2024 |
45.09 |
| Dec 16, 2024 |
44.62 |
| Dec 13, 2024 |
44.15 |
| Dec 12, 2024 |
43.71 |
| Dec 11, 2024 |
43.27 |
| Dec 10, 2024 |
42.84 |
| Dec 9, 2024 |
42.48 |
| Dec 6, 2024 |
42.15 |
| Dec 5, 2024 |
41.75 |
| Dec 4, 2024 |
41.36 |
| Dec 3, 2024 |
40.98 |
| Dec 2, 2024 |
40.63 |
| Nov 29, 2024 |
40.27 |
| Nov 27, 2024 |
39.90 |
| Nov 26, 2024 |
39.50 |
| Nov 25, 2024 |
39.16 |
| Nov 22, 2024 |
38.76 |
| Nov 21, 2024 |
38.33 |
| Nov 20, 2024 |
37.89 |
| Nov 19, 2024 |
37.49 |
| Nov 18, 2024 |
37.12 |
| Nov 15, 2024 |
36.74 |
| Nov 14, 2024 |
36.33 |
| Nov 13, 2024 |
35.98 |
| Nov 12, 2024 |
35.64 |
| Nov 11, 2024 |
35.29 |
| Nov 8, 2024 |
34.99 |
| Nov 7, 2024 |
34.79 |
| Nov 6, 2024 |
34.60 |
| Nov 5, 2024 |
34.45 |
| Nov 4, 2024 |
34.38 |
| Nov 1, 2024 |
34.34 |
| Oct 31, 2024 |
34.25 |
| Oct 30, 2024 |
34.16 |
| Oct 29, 2024 |
34.02 |
| Oct 28, 2024 |
33.88 |
| Oct 25, 2024 |
33.77 |
| Oct 24, 2024 |
33.66 |
| Oct 23, 2024 |
33.56 |
| Oct 22, 2024 |
33.50 |
| Oct 21, 2024 |
33.41 |
| Oct 18, 2024 |
33.33 |
| Oct 17, 2024 |
33.23 |
| Oct 16, 2024 |
33.10 |
| Oct 15, 2024 |
32.98 |
| Oct 14, 2024 |
32.83 |
| Oct 11, 2024 |
32.80 |
| Oct 10, 2024 |
32.80 |
| Oct 9, 2024 |
32.86 |
| Oct 8, 2024 |
32.91 |
| Oct 7, 2024 |
32.97 |
| Oct 4, 2024 |
33.02 |
| Oct 3, 2024 |
33.05 |
| Oct 2, 2024 |
33.10 |
| Oct 1, 2024 |
33.15 |
| Sep 30, 2024 |
33.23 |
| Sep 27, 2024 |
33.27 |
| Sep 26, 2024 |
33.24 |
| Sep 25, 2024 |
33.24 |
| Sep 24, 2024 |
33.27 |
| Sep 23, 2024 |
33.26 |
| Sep 20, 2024 |
33.20 |
| Sep 19, 2024 |
33.14 |
| Sep 18, 2024 |
33.07 |
| Sep 17, 2024 |
33.05 |
| Sep 16, 2024 |
33.01 |
| Sep 13, 2024 |
33.00 |
| Sep 12, 2024 |
33.00 |
| Sep 11, 2024 |
33.04 |
| Sep 10, 2024 |
33.10 |
| Sep 9, 2024 |
33.12 |
| Sep 6, 2024 |
33.17 |
| Sep 5, 2024 |
33.25 |
| Sep 4, 2024 |
33.32 |
| Sep 3, 2024 |
33.33 |
| Aug 30, 2024 |
33.40 |
| Aug 29, 2024 |
33.47 |
| Aug 28, 2024 |
33.53 |
| Aug 27, 2024 |
33.61 |
| Aug 26, 2024 |
33.65 |
| Aug 23, 2024 |
33.69 |
| Aug 22, 2024 |
33.73 |
| Aug 21, 2024 |
33.80 |
| Aug 20, 2024 |
33.89 |
| Aug 19, 2024 |
34.00 |
| Aug 16, 2024 |
34.12 |
| Aug 15, 2024 |
34.25 |
| Aug 14, 2024 |
34.40 |
| Aug 13, 2024 |
34.51 |
| Aug 12, 2024 |
34.58 |
| Aug 9, 2024 |
34.69 |
| Aug 8, 2024 |
34.76 |
| Aug 7, 2024 |
34.86 |
| Aug 6, 2024 |
35.02 |
| Aug 5, 2024 |
35.13 |
| Aug 2, 2024 |
35.31 |
| Aug 1, 2024 |
35.38 |
| Jul 31, 2024 |
35.46 |
| Jul 30, 2024 |
35.48 |
| Jul 29, 2024 |
35.47 |
| Jul 26, 2024 |
35.46 |
| Jul 25, 2024 |
35.39 |
| Jul 24, 2024 |
35.37 |
| Jul 23, 2024 |
35.32 |
| Jul 22, 2024 |
35.28 |
| Jul 19, 2024 |
35.22 |
| Jul 18, 2024 |
35.17 |
| Jul 17, 2024 |
35.17 |
| Jul 16, 2024 |
35.14 |
| Jul 15, 2024 |
35.08 |
| Jul 12, 2024 |
35.00 |
| Jul 11, 2024 |
35.02 |
| Jul 10, 2024 |
35.08 |
| Jul 9, 2024 |
35.15 |
| Jul 8, 2024 |
35.23 |
| Jul 5, 2024 |
35.31 |
| Jul 3, 2024 |
35.42 |
| Jul 2, 2024 |
35.48 |
| Jul 1, 2024 |
35.51 |
| Jun 28, 2024 |
35.52 |
| Jun 27, 2024 |
35.53 |
| Jun 26, 2024 |
35.54 |
| Jun 25, 2024 |
35.57 |
| Jun 24, 2024 |
35.62 |
| Jun 21, 2024 |
35.74 |
| Jun 20, 2024 |
35.81 |
| Jun 18, 2024 |
35.85 |
| Jun 17, 2024 |
35.93 |
| Jun 14, 2024 |
35.94 |
| Jun 13, 2024 |
35.97 |
| Jun 12, 2024 |
35.97 |
| Jun 11, 2024 |
35.95 |
| Jun 10, 2024 |
35.98 |
| Jun 7, 2024 |
35.99 |
| Jun 6, 2024 |
35.99 |
| Jun 5, 2024 |
35.98 |
| Jun 4, 2024 |
35.98 |
| Jun 3, 2024 |
35.91 |
| May 31, 2024 |
35.86 |
| May 30, 2024 |
35.84 |
| May 29, 2024 |
35.80 |
| May 28, 2024 |
35.79 |
| May 24, 2024 |
35.80 |
| May 23, 2024 |
35.80 |
| May 22, 2024 |
35.87 |
| May 21, 2024 |
35.89 |
| May 20, 2024 |
35.93 |
| May 17, 2024 |
35.92 |
| May 16, 2024 |
35.93 |
| May 15, 2024 |
35.95 |
| May 14, 2024 |
35.90 |
| May 13, 2024 |
35.97 |
| May 10, 2024 |
35.97 |
| May 9, 2024 |
35.98 |
| May 8, 2024 |
35.96 |
| May 7, 2024 |
35.91 |
| May 6, 2024 |
35.82 |
| May 3, 2024 |
35.68 |
| May 2, 2024 |
35.58 |
| May 1, 2024 |
35.48 |
| Apr 30, 2024 |
35.43 |
| Apr 29, 2024 |
35.35 |
| Apr 26, 2024 |
35.23 |
| Apr 25, 2024 |
35.10 |
| Apr 24, 2024 |
34.94 |
| Apr 23, 2024 |
34.79 |
| Apr 22, 2024 |
34.58 |
| Apr 19, 2024 |
34.35 |
| Apr 18, 2024 |
34.13 |
| Apr 17, 2024 |
33.91 |
| Apr 16, 2024 |
33.71 |
| Apr 15, 2024 |
33.49 |
| Apr 12, 2024 |
33.27 |
| Apr 11, 2024 |
33.00 |
| Apr 10, 2024 |
32.71 |
| Apr 9, 2024 |
32.42 |
| Apr 8, 2024 |
32.12 |
| Apr 5, 2024 |
31.77 |
| Apr 4, 2024 |
31.47 |
| Apr 3, 2024 |
31.15 |
| Apr 2, 2024 |
30.87 |
| Apr 1, 2024 |
30.61 |
| Mar 28, 2024 |
30.29 |
| Mar 27, 2024 |
29.99 |
| Mar 26, 2024 |
29.71 |
| Mar 25, 2024 |
29.43 |
| Mar 22, 2024 |
29.17 |
