Bitwise Bitcoin ETF (BITB) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
41.61 |
| May 21, 2026 |
41.67 |
| May 20, 2026 |
41.72 |
| May 19, 2026 |
41.77 |
| May 18, 2026 |
41.83 |
| May 15, 2026 |
41.90 |
| May 14, 2026 |
41.94 |
| May 13, 2026 |
41.96 |
| May 12, 2026 |
42.00 |
| May 11, 2026 |
42.03 |
| May 8, 2026 |
42.05 |
| May 7, 2026 |
42.11 |
| May 6, 2026 |
42.17 |
| May 5, 2026 |
42.23 |
| May 4, 2026 |
42.30 |
| May 1, 2026 |
42.36 |
| Apr 30, 2026 |
42.41 |
| Apr 29, 2026 |
42.50 |
| Apr 28, 2026 |
42.60 |
| Apr 27, 2026 |
42.68 |
| Apr 24, 2026 |
42.73 |
| Apr 23, 2026 |
42.80 |
| Apr 22, 2026 |
42.86 |
| Apr 21, 2026 |
42.91 |
| Apr 20, 2026 |
42.99 |
| Apr 17, 2026 |
43.03 |
| Apr 16, 2026 |
43.08 |
| Apr 15, 2026 |
43.16 |
| Apr 14, 2026 |
43.25 |
| Apr 13, 2026 |
43.35 |
| Apr 10, 2026 |
43.46 |
| Apr 9, 2026 |
43.60 |
| Apr 8, 2026 |
43.76 |
| Apr 7, 2026 |
43.93 |
| Apr 6, 2026 |
44.13 |
| Apr 2, 2026 |
44.32 |
| Apr 1, 2026 |
44.50 |
| Mar 31, 2026 |
44.70 |
| Mar 30, 2026 |
44.88 |
| Mar 27, 2026 |
45.09 |
| Mar 26, 2026 |
45.33 |
| Mar 25, 2026 |
45.54 |
| Mar 24, 2026 |
45.75 |
| Mar 23, 2026 |
46.00 |
| Mar 20, 2026 |
46.24 |
| Mar 19, 2026 |
46.46 |
| Mar 18, 2026 |
46.68 |
| Mar 17, 2026 |
46.88 |
| Mar 16, 2026 |
47.08 |
| Mar 13, 2026 |
47.28 |
| Mar 12, 2026 |
47.47 |
| Mar 11, 2026 |
47.68 |
| Mar 10, 2026 |
47.90 |
| Mar 9, 2026 |
48.13 |
| Mar 6, 2026 |
48.39 |
| Mar 5, 2026 |
48.65 |
| Mar 4, 2026 |
48.92 |
| Mar 3, 2026 |
49.20 |
| Mar 2, 2026 |
49.49 |
| Feb 27, 2026 |
49.79 |
| Feb 26, 2026 |
50.11 |
| Feb 25, 2026 |
50.40 |
| Feb 24, 2026 |
50.66 |
| Feb 23, 2026 |
50.93 |
| Feb 20, 2026 |
51.21 |
| Feb 19, 2026 |
51.43 |
| Feb 18, 2026 |
51.66 |
| Feb 17, 2026 |
51.92 |
| Feb 13, 2026 |
52.16 |
| Feb 12, 2026 |
52.40 |
| Feb 11, 2026 |
52.67 |
| Feb 10, 2026 |
52.94 |
| Feb 9, 2026 |
53.19 |
| Feb 6, 2026 |
53.45 |
| Feb 5, 2026 |
53.69 |
| Feb 4, 2026 |
53.98 |
| Feb 3, 2026 |
54.21 |
| Feb 2, 2026 |
54.41 |
| Jan 30, 2026 |
54.59 |
| Jan 29, 2026 |
54.75 |
| Jan 28, 2026 |
54.90 |
| Jan 27, 2026 |
55.01 |
| Jan 26, 2026 |
55.14 |
| Jan 23, 2026 |
55.26 |
| Jan 22, 2026 |
55.37 |
| Jan 21, 2026 |
55.49 |
| Jan 20, 2026 |
55.61 |
| Jan 16, 2026 |
55.73 |
| Jan 15, 2026 |
55.81 |
| Jan 14, 2026 |
55.93 |
| Jan 13, 2026 |
56.01 |
| Jan 12, 2026 |
56.12 |
| Jan 9, 2026 |
56.24 |
| Jan 8, 2026 |
56.38 |
| Jan 7, 2026 |
56.52 |
| Jan 6, 2026 |
56.67 |
| Jan 5, 2026 |
56.83 |
| Jan 2, 2026 |
56.97 |
| Dec 31, 2025 |
57.13 |
| Dec 30, 2025 |
57.29 |
| Dec 29, 2025 |
57.45 |
| Dec 26, 2025 |
57.61 |
| Dec 24, 2025 |
57.75 |
| Dec 23, 2025 |
57.90 |
| Dec 22, 2025 |
58.04 |
| Dec 19, 2025 |
58.20 |
| Dec 18, 2025 |
58.35 |
| Dec 17, 2025 |
58.53 |
| Dec 16, 2025 |
58.71 |
| Dec 15, 2025 |
58.87 |
| Dec 12, 2025 |
59.05 |
| Dec 11, 2025 |
59.20 |
| Dec 10, 2025 |
59.35 |
| Dec 9, 2025 |
59.49 |
| Dec 8, 2025 |
59.62 |
| Dec 5, 2025 |
59.77 |
| Dec 4, 2025 |
59.94 |
| Dec 3, 2025 |
60.07 |
| Dec 2, 2025 |
60.21 |
| Dec 1, 2025 |
60.36 |
| Nov 28, 2025 |
60.52 |
| Nov 26, 2025 |
60.63 |
| Nov 25, 2025 |
60.73 |
| Nov 24, 2025 |
60.85 |
| Nov 21, 2025 |
60.96 |
| Nov 20, 2025 |
61.10 |
| Nov 19, 2025 |
61.20 |
| Nov 18, 2025 |
61.30 |
| Nov 17, 2025 |
61.38 |
| Nov 14, 2025 |
61.46 |
| Nov 13, 2025 |
61.54 |
| Nov 12, 2025 |
61.58 |
| Nov 11, 2025 |
61.59 |
| Nov 10, 2025 |
61.59 |
| Nov 7, 2025 |
61.58 |
| Nov 6, 2025 |
61.59 |
| Nov 5, 2025 |
61.63 |
| Nov 4, 2025 |
61.64 |
| Nov 3, 2025 |
61.67 |
| Oct 31, 2025 |
61.68 |
| Oct 30, 2025 |
61.68 |
| Oct 29, 2025 |
61.70 |
| Oct 28, 2025 |
61.66 |
| Oct 27, 2025 |
61.60 |
| Oct 24, 2025 |
61.54 |
| Oct 23, 2025 |
61.52 |
| Oct 22, 2025 |
61.49 |
| Oct 21, 2025 |
61.47 |
| Oct 20, 2025 |
61.44 |
| Oct 17, 2025 |
61.42 |
| Oct 16, 2025 |
61.44 |
| Oct 15, 2025 |
61.44 |
| Oct 14, 2025 |
61.44 |
| Oct 13, 2025 |
61.42 |
| Oct 10, 2025 |
61.37 |
| Oct 9, 2025 |
61.31 |
| Oct 8, 2025 |
61.22 |
| Oct 7, 2025 |
61.11 |
| Oct 6, 2025 |
61.01 |
| Oct 3, 2025 |
60.90 |
| Oct 2, 2025 |
60.79 |
| Oct 1, 2025 |
60.69 |
| Sep 30, 2025 |
60.60 |
| Sep 29, 2025 |
60.51 |
| Sep 26, 2025 |
60.40 |
| Sep 25, 2025 |
60.32 |
| Sep 24, 2025 |
60.25 |
| Sep 23, 2025 |
60.16 |
| Sep 22, 2025 |
60.07 |
| Sep 19, 2025 |
59.98 |
| Sep 18, 2025 |
59.87 |
| Sep 17, 2025 |
59.75 |
| Sep 16, 2025 |
59.63 |
| Sep 15, 2025 |
59.50 |
| Sep 12, 2025 |
59.37 |
| Sep 11, 2025 |
59.21 |
| Sep 10, 2025 |
59.05 |
| Sep 9, 2025 |
58.89 |
| Sep 8, 2025 |
58.74 |
| Sep 5, 2025 |
58.59 |
| Sep 4, 2025 |
58.44 |
| Sep 3, 2025 |
58.28 |
| Sep 2, 2025 |
58.12 |
| Aug 29, 2025 |
57.93 |
| Aug 28, 2025 |
57.77 |
| Aug 27, 2025 |
57.61 |
| Aug 26, 2025 |
57.45 |
| Aug 25, 2025 |
57.32 |
| Aug 22, 2025 |
57.18 |
| Aug 21, 2025 |
56.99 |
| Aug 20, 2025 |
56.84 |
| Aug 19, 2025 |
56.69 |
| Aug 18, 2025 |
56.55 |
| Aug 15, 2025 |
56.40 |
| Aug 14, 2025 |
56.24 |
| Aug 13, 2025 |
56.05 |
| Aug 12, 2025 |
55.84 |
| Aug 11, 2025 |
55.66 |
| Aug 8, 2025 |
55.46 |
| Aug 7, 2025 |
55.28 |
| Aug 6, 2025 |
55.11 |
| Aug 5, 2025 |
54.91 |
| Aug 4, 2025 |
54.75 |
| Aug 1, 2025 |
54.58 |
| Jul 31, 2025 |
54.39 |
| Jul 30, 2025 |
54.23 |
| Jul 29, 2025 |
54.08 |
| Jul 28, 2025 |
53.93 |
| Jul 25, 2025 |
53.76 |
| Jul 24, 2025 |
53.59 |
| Jul 23, 2025 |
53.40 |
| Jul 22, 2025 |
53.21 |
| Jul 21, 2025 |
53.02 |
| Jul 18, 2025 |
52.87 |
| Jul 17, 2025 |
52.74 |
| Jul 16, 2025 |
52.61 |
| Jul 15, 2025 |
52.50 |
| Jul 14, 2025 |
52.39 |
| Jul 11, 2025 |
52.25 |
| Jul 10, 2025 |
52.13 |
| Jul 9, 2025 |
52.04 |
| Jul 8, 2025 |
51.96 |
| Jul 7, 2025 |
51.89 |
| Jul 3, 2025 |
51.83 |
| Jul 2, 2025 |
51.76 |
| Jul 1, 2025 |
51.69 |
| Jun 30, 2025 |
51.64 |
| Jun 27, 2025 |
51.59 |
| Jun 26, 2025 |
51.56 |
| Jun 25, 2025 |
51.53 |
| Jun 24, 2025 |
51.51 |
| Jun 23, 2025 |
51.51 |
| Jun 20, 2025 |
51.50 |
| Jun 18, 2025 |
51.49 |
| Jun 17, 2025 |
51.49 |
| Jun 16, 2025 |
51.48 |
| Jun 13, 2025 |
51.46 |
| Jun 12, 2025 |
51.47 |
| Jun 11, 2025 |
51.46 |
| Jun 10, 2025 |
51.41 |
| Jun 9, 2025 |
51.36 |
| Jun 6, 2025 |
51.29 |
| Jun 5, 2025 |
51.23 |
| Jun 4, 2025 |
51.19 |
| Jun 3, 2025 |
51.13 |
| Jun 2, 2025 |
51.08 |
| May 30, 2025 |
51.07 |
| May 29, 2025 |
51.04 |
| May 28, 2025 |
50.99 |
| May 27, 2025 |
50.92 |
| May 23, 2025 |
50.83 |
| May 22, 2025 |
50.75 |
| May 21, 2025 |
50.67 |
| May 20, 2025 |
50.62 |
| May 19, 2025 |
50.54 |
| May 16, 2025 |
50.49 |
| May 15, 2025 |
50.45 |
| May 14, 2025 |
50.43 |
| May 13, 2025 |
50.45 |
| May 12, 2025 |
50.46 |
| May 9, 2025 |
50.46 |
| May 8, 2025 |
50.44 |
| May 7, 2025 |
50.44 |
| May 6, 2025 |
50.44 |
| May 5, 2025 |
50.45 |
| May 2, 2025 |
50.49 |
| May 1, 2025 |
50.50 |
| Apr 30, 2025 |
50.52 |
| Apr 29, 2025 |
50.52 |
| Apr 28, 2025 |
50.53 |
| Apr 25, 2025 |
50.54 |
| Apr 24, 2025 |
50.55 |
| Apr 23, 2025 |
50.53 |
| Apr 22, 2025 |
50.54 |
| Apr 21, 2025 |
50.59 |
| Apr 17, 2025 |
50.64 |
| Apr 16, 2025 |
50.70 |
| Apr 15, 2025 |
50.74 |
| Apr 14, 2025 |
50.78 |
| Apr 11, 2025 |
50.82 |
| Apr 10, 2025 |
50.84 |
| Apr 9, 2025 |
50.90 |
| Apr 8, 2025 |
50.94 |
| Apr 7, 2025 |
50.99 |
| Apr 4, 2025 |
50.99 |
| Apr 3, 2025 |
50.95 |
| Apr 2, 2025 |
50.92 |
| Apr 1, 2025 |
50.82 |
| Mar 31, 2025 |
50.72 |
| Mar 28, 2025 |
50.65 |
| Mar 27, 2025 |
50.58 |
| Mar 26, 2025 |
50.50 |
| Mar 25, 2025 |
50.42 |
| Mar 24, 2025 |
50.32 |
| Mar 21, 2025 |
50.20 |
| Mar 20, 2025 |
50.12 |
| Mar 19, 2025 |
50.02 |
| Mar 18, 2025 |
49.92 |
| Mar 17, 2025 |
49.84 |
| Mar 14, 2025 |
49.76 |
| Mar 13, 2025 |
49.66 |
| Mar 12, 2025 |
49.59 |
| Mar 11, 2025 |
49.51 |
| Mar 10, 2025 |
49.42 |
| Mar 7, 2025 |
49.33 |
| Mar 6, 2025 |
49.18 |
| Mar 5, 2025 |
49.03 |
| Mar 4, 2025 |
48.88 |
| Mar 3, 2025 |
48.75 |
| Feb 28, 2025 |
48.62 |
| Feb 27, 2025 |
48.49 |
| Feb 26, 2025 |
48.37 |
| Feb 25, 2025 |
48.25 |
| Feb 24, 2025 |
48.11 |
| Feb 21, 2025 |
47.96 |
| Feb 20, 2025 |
47.80 |
| Feb 19, 2025 |
47.60 |
| Feb 18, 2025 |
47.43 |
| Feb 14, 2025 |
47.26 |
| Feb 13, 2025 |
47.08 |
| Feb 12, 2025 |
46.90 |
| Feb 11, 2025 |
46.70 |
| Feb 10, 2025 |
46.50 |
| Feb 7, 2025 |
46.29 |
| Feb 6, 2025 |
46.09 |
| Feb 5, 2025 |
45.88 |
| Feb 4, 2025 |
45.67 |
| Feb 3, 2025 |
45.45 |
| Jan 31, 2025 |
45.21 |
| Jan 30, 2025 |
44.94 |
| Jan 29, 2025 |
44.68 |
| Jan 28, 2025 |
44.43 |
| Jan 27, 2025 |
44.19 |
| Jan 24, 2025 |
43.96 |
| Jan 23, 2025 |
43.71 |
| Jan 22, 2025 |
43.47 |
| Jan 21, 2025 |
43.24 |
| Jan 17, 2025 |
43.01 |
| Jan 16, 2025 |
42.78 |
| Jan 15, 2025 |
42.57 |
| Jan 14, 2025 |
42.36 |
| Jan 13, 2025 |
42.16 |
| Jan 10, 2025 |
41.97 |
| Jan 8, 2025 |
41.78 |
| Jan 7, 2025 |
41.58 |
| Jan 6, 2025 |
41.38 |
| Jan 3, 2025 |
41.15 |
| Jan 2, 2025 |
40.94 |
| Dec 31, 2024 |
40.74 |
| Dec 30, 2024 |
40.55 |
| Dec 27, 2024 |
40.34 |
| Dec 26, 2024 |
40.13 |
| Dec 24, 2024 |
39.91 |
| Dec 23, 2024 |
39.71 |
| Dec 20, 2024 |
39.55 |
| Dec 19, 2024 |
39.38 |
| Dec 18, 2024 |
39.21 |
| Dec 17, 2024 |
39.03 |
| Dec 16, 2024 |
38.82 |
| Dec 13, 2024 |
38.60 |
| Dec 12, 2024 |
38.40 |
| Dec 11, 2024 |
38.21 |
| Dec 10, 2024 |
38.03 |
| Dec 9, 2024 |
37.87 |
| Dec 6, 2024 |
37.70 |
| Dec 5, 2024 |
37.50 |
| Dec 4, 2024 |
37.31 |
| Dec 3, 2024 |
37.12 |
| Dec 2, 2024 |
36.91 |
| Nov 29, 2024 |
36.70 |
| Nov 27, 2024 |
36.49 |
| Nov 26, 2024 |
36.27 |
| Nov 25, 2024 |
36.09 |
| Nov 22, 2024 |
35.88 |
| Nov 21, 2024 |
35.67 |
| Nov 20, 2024 |
35.47 |
| Nov 19, 2024 |
35.30 |
| Nov 18, 2024 |
35.12 |
| Nov 15, 2024 |
34.96 |
| Nov 14, 2024 |
34.79 |
| Nov 13, 2024 |
34.65 |
| Nov 12, 2024 |
34.49 |
| Nov 11, 2024 |
34.35 |
| Nov 8, 2024 |
34.23 |
| Nov 7, 2024 |
34.16 |
| Nov 6, 2024 |
34.11 |
| Nov 5, 2024 |
34.05 |
| Nov 4, 2024 |
34.03 |
| Nov 1, 2024 |
34.04 |
| Oct 31, 2024 |
34.03 |
| Oct 30, 2024 |
34.02 |
| Oct 29, 2024 |
34.01 |
| Oct 28, 2024 |
34.00 |
| Oct 25, 2024 |
34.01 |
| Oct 24, 2024 |
34.03 |
| Oct 23, 2024 |
34.03 |
| Oct 22, 2024 |
34.04 |
| Oct 21, 2024 |
34.05 |
| Oct 18, 2024 |
34.05 |
| Oct 17, 2024 |
34.05 |
| Oct 16, 2024 |
34.06 |
| Oct 15, 2024 |
34.06 |
| Oct 14, 2024 |
34.07 |
| Oct 11, 2024 |
34.09 |
| Oct 10, 2024 |
34.13 |
| Oct 9, 2024 |
34.17 |
| Oct 8, 2024 |
34.19 |
| Oct 7, 2024 |
34.21 |
| Oct 4, 2024 |
34.20 |
| Oct 3, 2024 |
34.21 |
| Oct 2, 2024 |
34.21 |
| Oct 1, 2024 |
34.22 |
| Sep 30, 2024 |
34.22 |
| Sep 27, 2024 |
34.22 |
| Sep 26, 2024 |
34.21 |
| Sep 25, 2024 |
34.19 |
| Sep 24, 2024 |
34.17 |
| Sep 23, 2024 |
34.13 |
| Sep 20, 2024 |
34.11 |
| Sep 19, 2024 |
34.11 |
| Sep 18, 2024 |
34.11 |
| Sep 17, 2024 |
34.14 |
| Sep 16, 2024 |
34.16 |
| Sep 13, 2024 |
34.21 |
| Sep 12, 2024 |
34.24 |
| Sep 11, 2024 |
34.28 |
| Sep 10, 2024 |
34.31 |
| Sep 9, 2024 |
34.33 |
| Sep 6, 2024 |
34.36 |
| Sep 5, 2024 |
34.41 |
| Sep 4, 2024 |
34.47 |
| Sep 3, 2024 |
34.54 |
| Aug 30, 2024 |
34.60 |
| Aug 29, 2024 |
34.66 |
| Aug 28, 2024 |
34.73 |
| Aug 27, 2024 |
34.78 |
| Aug 26, 2024 |
34.81 |
| Aug 23, 2024 |
34.83 |
| Aug 22, 2024 |
34.84 |
| Aug 21, 2024 |
34.89 |
| Aug 20, 2024 |
34.94 |
| Aug 19, 2024 |
34.99 |
| Aug 16, 2024 |
35.05 |
| Aug 15, 2024 |
35.11 |
| Aug 14, 2024 |
35.15 |
| Aug 13, 2024 |
35.18 |
| Aug 12, 2024 |
35.21 |
| Aug 9, 2024 |
35.24 |
| Aug 8, 2024 |
35.28 |
| Aug 7, 2024 |
35.33 |
| Aug 6, 2024 |
35.41 |
| Aug 5, 2024 |
35.50 |
| Aug 2, 2024 |
35.60 |
| Aug 1, 2024 |
35.65 |
| Jul 31, 2024 |
35.69 |
| Jul 30, 2024 |
35.70 |
| Jul 29, 2024 |
35.71 |
| Jul 26, 2024 |
35.68 |
| Jul 25, 2024 |
35.68 |
| Jul 24, 2024 |
35.67 |
| Jul 23, 2024 |
35.65 |
| Jul 22, 2024 |
35.62 |
| Jul 19, 2024 |
35.56 |
| Jul 18, 2024 |
35.49 |
| Jul 17, 2024 |
35.43 |
| Jul 16, 2024 |
35.36 |
| Jul 15, 2024 |
35.28 |
| Jul 12, 2024 |
35.22 |
| Jul 11, 2024 |
35.19 |
| Jul 10, 2024 |
35.16 |
| Jul 9, 2024 |
35.13 |
| Jul 8, 2024 |
35.08 |
| Jul 5, 2024 |
35.05 |
| Jul 3, 2024 |
35.00 |
| Jul 2, 2024 |
34.92 |
| Jul 1, 2024 |
34.82 |
| Jun 28, 2024 |
34.71 |
| Jun 27, 2024 |
34.62 |
| Jun 26, 2024 |
34.52 |
| Jun 25, 2024 |
34.42 |
| Jun 24, 2024 |
34.31 |
| Jun 21, 2024 |
34.23 |
| Jun 20, 2024 |
34.11 |
| Jun 18, 2024 |
33.99 |
| Jun 17, 2024 |
33.85 |
| Jun 14, 2024 |
33.71 |
| Jun 13, 2024 |
33.56 |
| Jun 12, 2024 |
33.42 |
| Jun 11, 2024 |
33.28 |
| Jun 10, 2024 |
33.13 |
| Jun 7, 2024 |
32.99 |
| Jun 6, 2024 |
32.85 |
| Jun 5, 2024 |
32.71 |
| Jun 4, 2024 |
32.57 |
