Bitwise Bitcoin ETF (BITB) DMA 200 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
49.53 |
| May 21, 2026 |
49.64 |
| May 20, 2026 |
49.74 |
| May 19, 2026 |
49.84 |
| May 18, 2026 |
49.94 |
| May 15, 2026 |
50.05 |
| May 14, 2026 |
50.15 |
| May 13, 2026 |
50.25 |
| May 12, 2026 |
50.35 |
| May 11, 2026 |
50.45 |
| May 8, 2026 |
50.55 |
| May 7, 2026 |
50.66 |
| May 6, 2026 |
50.76 |
| May 5, 2026 |
50.86 |
| May 4, 2026 |
50.96 |
| May 1, 2026 |
51.06 |
| Apr 30, 2026 |
51.18 |
| Apr 29, 2026 |
51.29 |
| Apr 28, 2026 |
51.41 |
| Apr 27, 2026 |
51.52 |
| Apr 24, 2026 |
51.62 |
| Apr 23, 2026 |
51.71 |
| Apr 22, 2026 |
51.80 |
| Apr 21, 2026 |
51.88 |
| Apr 20, 2026 |
51.97 |
| Apr 17, 2026 |
52.06 |
| Apr 16, 2026 |
52.14 |
| Apr 15, 2026 |
52.23 |
| Apr 14, 2026 |
52.31 |
| Apr 13, 2026 |
52.41 |
| Apr 10, 2026 |
52.50 |
| Apr 9, 2026 |
52.59 |
| Apr 8, 2026 |
52.67 |
| Apr 7, 2026 |
52.76 |
| Apr 6, 2026 |
52.86 |
| Apr 2, 2026 |
52.95 |
| Apr 1, 2026 |
53.07 |
| Mar 31, 2026 |
53.17 |
| Mar 30, 2026 |
53.27 |
| Mar 27, 2026 |
53.39 |
| Mar 26, 2026 |
53.51 |
| Mar 25, 2026 |
53.62 |
| Mar 24, 2026 |
53.71 |
| Mar 23, 2026 |
53.80 |
| Mar 20, 2026 |
53.89 |
| Mar 19, 2026 |
53.99 |
| Mar 18, 2026 |
54.08 |
| Mar 17, 2026 |
54.17 |
| Mar 16, 2026 |
54.26 |
| Mar 13, 2026 |
54.35 |
| Mar 12, 2026 |
54.46 |
| Mar 11, 2026 |
54.56 |
| Mar 10, 2026 |
54.67 |
| Mar 9, 2026 |
54.78 |
| Mar 6, 2026 |
54.88 |
| Mar 5, 2026 |
54.98 |
| Mar 4, 2026 |
55.07 |
| Mar 3, 2026 |
55.15 |
| Mar 2, 2026 |
55.25 |
| Feb 27, 2026 |
55.35 |
| Feb 26, 2026 |
55.45 |
| Feb 25, 2026 |
55.54 |
| Feb 24, 2026 |
55.63 |
| Feb 23, 2026 |
55.72 |
| Feb 20, 2026 |
55.80 |
| Feb 19, 2026 |
55.88 |
| Feb 18, 2026 |
55.96 |
| Feb 17, 2026 |
56.04 |
| Feb 13, 2026 |
56.11 |
| Feb 12, 2026 |
56.19 |
| Feb 11, 2026 |
56.27 |
| Feb 10, 2026 |
56.34 |
| Feb 9, 2026 |
56.41 |
| Feb 6, 2026 |
56.47 |
| Feb 5, 2026 |
56.53 |
| Feb 4, 2026 |
56.60 |
| Feb 3, 2026 |
56.63 |
| Feb 2, 2026 |
56.65 |
| Jan 30, 2026 |
56.67 |
| Jan 29, 2026 |
56.67 |
| Jan 28, 2026 |
56.67 |
| Jan 27, 2026 |
56.65 |
| Jan 26, 2026 |
56.63 |
| Jan 23, 2026 |
56.60 |
| Jan 22, 2026 |
56.57 |
| Jan 21, 2026 |
56.55 |
| Jan 20, 2026 |
56.53 |
| Jan 16, 2026 |
56.52 |
| Jan 15, 2026 |
56.50 |
| Jan 14, 2026 |
56.46 |
| Jan 13, 2026 |
56.42 |
| Jan 12, 2026 |
56.40 |
| Jan 9, 2026 |
56.39 |
| Jan 8, 2026 |
56.39 |
| Jan 7, 2026 |
56.38 |
| Jan 6, 2026 |
56.36 |
| Jan 5, 2026 |
56.34 |
| Jan 2, 2026 |
56.32 |
| Dec 31, 2025 |
56.30 |
| Dec 30, 2025 |
56.29 |
| Dec 29, 2025 |
56.28 |
| Dec 26, 2025 |
56.26 |
| Dec 24, 2025 |
56.25 |
| Dec 23, 2025 |
56.24 |
| Dec 22, 2025 |
56.22 |
| Dec 19, 2025 |
56.21 |
| Dec 18, 2025 |
56.22 |
| Dec 17, 2025 |
56.23 |
| Dec 16, 2025 |
56.24 |
| Dec 15, 2025 |
56.23 |
| Dec 12, 2025 |
56.23 |
| Dec 11, 2025 |
56.21 |
| Dec 10, 2025 |
56.19 |
| Dec 9, 2025 |
56.18 |
| Dec 8, 2025 |
56.18 |
| Dec 5, 2025 |
56.19 |
| Dec 4, 2025 |
56.22 |
| Dec 3, 2025 |
56.23 |
| Dec 2, 2025 |
56.23 |
| Dec 1, 2025 |
56.25 |
| Nov 28, 2025 |
56.28 |
| Nov 26, 2025 |
56.30 |
| Nov 25, 2025 |
56.31 |
| Nov 24, 2025 |
56.34 |
| Nov 21, 2025 |
56.36 |
| Nov 20, 2025 |
56.39 |
| Nov 19, 2025 |
56.42 |
| Nov 18, 2025 |
56.45 |
| Nov 17, 2025 |
56.47 |
| Nov 14, 2025 |
56.50 |
| Nov 13, 2025 |
56.53 |
| Nov 12, 2025 |
56.54 |
| Nov 11, 2025 |
56.54 |
| Nov 10, 2025 |
56.54 |
| Nov 7, 2025 |
56.54 |
| Nov 6, 2025 |
56.54 |
| Nov 5, 2025 |
56.55 |
| Nov 4, 2025 |
56.55 |
| Nov 3, 2025 |
56.56 |
| Oct 31, 2025 |
56.55 |
| Oct 30, 2025 |
56.52 |
| Oct 29, 2025 |
56.49 |
| Oct 28, 2025 |
56.45 |
| Oct 27, 2025 |
56.40 |
| Oct 24, 2025 |
56.34 |
| Oct 23, 2025 |
56.30 |
| Oct 22, 2025 |
56.28 |
| Oct 21, 2025 |
56.25 |
| Oct 20, 2025 |
56.22 |
| Oct 17, 2025 |
56.17 |
| Oct 16, 2025 |
56.14 |
| Oct 15, 2025 |
56.10 |
| Oct 14, 2025 |
56.06 |
| Oct 13, 2025 |
56.02 |
| Oct 10, 2025 |
55.96 |
| Oct 9, 2025 |
55.90 |
| Oct 8, 2025 |
55.83 |
| Oct 7, 2025 |
55.77 |
| Oct 6, 2025 |
55.73 |
| Oct 3, 2025 |
55.68 |
| Oct 2, 2025 |
55.62 |
| Oct 1, 2025 |
55.57 |
| Sep 30, 2025 |
55.52 |
| Sep 29, 2025 |
55.47 |
| Sep 26, 2025 |
55.43 |
| Sep 25, 2025 |
55.40 |
| Sep 24, 2025 |
55.38 |
| Sep 23, 2025 |
55.34 |
| Sep 22, 2025 |
55.30 |
| Sep 19, 2025 |
55.25 |
| Sep 18, 2025 |
55.20 |
| Sep 17, 2025 |
55.15 |
| Sep 16, 2025 |
55.08 |
| Sep 15, 2025 |
55.02 |
| Sep 12, 2025 |
54.98 |
| Sep 11, 2025 |
54.93 |
| Sep 10, 2025 |
54.87 |
| Sep 9, 2025 |
54.82 |
| Sep 8, 2025 |
54.76 |
| Sep 5, 2025 |
54.71 |
| Sep 4, 2025 |
54.64 |
| Sep 3, 2025 |
54.59 |
| Sep 2, 2025 |
54.53 |
| Aug 29, 2025 |
54.46 |
| Aug 28, 2025 |
54.38 |
| Aug 27, 2025 |
54.28 |
| Aug 26, 2025 |
54.18 |
| Aug 25, 2025 |
54.07 |
| Aug 22, 2025 |
53.95 |
| Aug 21, 2025 |
53.82 |
| Aug 20, 2025 |
53.71 |
| Aug 19, 2025 |
53.59 |
| Aug 18, 2025 |
53.48 |
| Aug 15, 2025 |
53.36 |
| Aug 14, 2025 |
53.22 |
| Aug 13, 2025 |
53.09 |
| Aug 12, 2025 |
52.93 |
| Aug 11, 2025 |
52.79 |
| Aug 8, 2025 |
52.65 |
| Aug 7, 2025 |
52.52 |
| Aug 6, 2025 |
52.38 |
| Aug 5, 2025 |
52.25 |
| Aug 4, 2025 |
52.13 |
| Aug 1, 2025 |
52.00 |
| Jul 31, 2025 |
51.86 |
| Jul 30, 2025 |
51.71 |
| Jul 29, 2025 |
51.55 |
| Jul 28, 2025 |
51.40 |
| Jul 25, 2025 |
51.26 |
| Jul 24, 2025 |
51.11 |
| Jul 23, 2025 |
50.95 |
| Jul 22, 2025 |
50.79 |
| Jul 21, 2025 |
50.63 |
| Jul 18, 2025 |
50.49 |
| Jul 17, 2025 |
50.35 |
| Jul 16, 2025 |
50.20 |
| Jul 15, 2025 |
50.05 |
| Jul 14, 2025 |
49.91 |
| Jul 11, 2025 |
49.75 |
| Jul 10, 2025 |
49.60 |
| Jul 9, 2025 |
49.47 |
| Jul 8, 2025 |
49.33 |
| Jul 7, 2025 |
49.19 |
| Jul 3, 2025 |
49.06 |
| Jul 2, 2025 |
48.92 |
| Jul 1, 2025 |
48.78 |
| Jun 30, 2025 |
48.65 |
| Jun 27, 2025 |
48.52 |
| Jun 26, 2025 |
48.38 |
| Jun 25, 2025 |
48.24 |
| Jun 24, 2025 |
48.10 |
| Jun 23, 2025 |
47.97 |
| Jun 20, 2025 |
47.84 |
| Jun 18, 2025 |
47.72 |
| Jun 17, 2025 |
47.60 |
| Jun 16, 2025 |
47.48 |
| Jun 13, 2025 |
47.35 |
| Jun 12, 2025 |
47.24 |
| Jun 11, 2025 |
47.12 |
| Jun 10, 2025 |
46.99 |
| Jun 9, 2025 |
46.86 |
| Jun 6, 2025 |
46.73 |
| Jun 5, 2025 |
46.60 |
| Jun 4, 2025 |
46.49 |
| Jun 3, 2025 |
46.36 |
| Jun 2, 2025 |
46.23 |
| May 30, 2025 |
46.11 |
| May 29, 2025 |
45.99 |
| May 28, 2025 |
45.86 |
| May 27, 2025 |
45.74 |
| May 23, 2025 |
45.59 |
| May 22, 2025 |
45.44 |
| May 21, 2025 |
45.29 |
| May 20, 2025 |
45.16 |
| May 19, 2025 |
45.04 |
| May 16, 2025 |
44.93 |
| May 15, 2025 |
44.83 |
| May 14, 2025 |
44.73 |
| May 13, 2025 |
44.64 |
| May 12, 2025 |
44.53 |
| May 9, 2025 |
44.43 |
| May 8, 2025 |
44.33 |
| May 7, 2025 |
44.24 |
| May 6, 2025 |
44.16 |
| May 5, 2025 |
44.07 |
| May 2, 2025 |
43.99 |
| May 1, 2025 |
43.91 |
| Apr 30, 2025 |
43.82 |
| Apr 29, 2025 |
43.72 |
| Apr 28, 2025 |
43.61 |
| Apr 25, 2025 |
43.51 |
| Apr 24, 2025 |
43.41 |
| Apr 23, 2025 |
43.31 |
| Apr 22, 2025 |
43.21 |
| Apr 21, 2025 |
43.13 |
| Apr 17, 2025 |
43.06 |
| Apr 16, 2025 |
43.00 |
| Apr 15, 2025 |
42.93 |
| Apr 14, 2025 |
42.87 |
| Apr 11, 2025 |
42.81 |
| Apr 10, 2025 |
42.75 |
| Apr 9, 2025 |
42.69 |
| Apr 8, 2025 |
42.64 |
| Apr 7, 2025 |
42.61 |
| Apr 4, 2025 |
42.57 |
| Apr 3, 2025 |
42.53 |
| Apr 2, 2025 |
42.48 |
| Apr 1, 2025 |
42.43 |
| Mar 31, 2025 |
42.38 |
| Mar 28, 2025 |
42.34 |
| Mar 27, 2025 |
42.30 |
| Mar 26, 2025 |
42.25 |
| Mar 25, 2025 |
42.21 |
| Mar 24, 2025 |
42.16 |
| Mar 21, 2025 |
42.12 |
| Mar 20, 2025 |
42.08 |
| Mar 19, 2025 |
42.03 |
| Mar 18, 2025 |
41.99 |
| Mar 17, 2025 |
41.95 |
| Mar 14, 2025 |
41.90 |
| Mar 13, 2025 |
41.86 |
| Mar 12, 2025 |
41.83 |
| Mar 11, 2025 |
41.79 |
| Mar 10, 2025 |
41.75 |
| Mar 7, 2025 |
41.73 |
| Mar 6, 2025 |
41.67 |
| Mar 5, 2025 |
41.61 |
| Mar 4, 2025 |
41.54 |
| Mar 3, 2025 |
41.48 |
| Feb 28, 2025 |
41.41 |
| Feb 27, 2025 |
41.35 |
| Feb 26, 2025 |
41.29 |
| Feb 25, 2025 |
41.23 |
| Feb 24, 2025 |
41.17 |
| Feb 21, 2025 |
41.08 |
| Feb 20, 2025 |
40.99 |
| Feb 19, 2025 |
40.89 |
| Feb 18, 2025 |
40.78 |
| Feb 14, 2025 |
40.69 |
| Feb 13, 2025 |
40.59 |
| Feb 12, 2025 |
40.50 |
| Feb 11, 2025 |
40.42 |
| Feb 10, 2025 |
40.33 |
| Feb 7, 2025 |
40.25 |
| Feb 6, 2025 |
40.17 |
| Feb 5, 2025 |
40.08 |
| Feb 4, 2025 |
39.99 |
| Feb 3, 2025 |
39.89 |
| Jan 31, 2025 |
39.78 |
| Jan 30, 2025 |
39.68 |
| Jan 29, 2025 |
39.57 |
| Jan 28, 2025 |
39.48 |
| Jan 27, 2025 |
39.40 |
| Jan 24, 2025 |
39.31 |
| Jan 23, 2025 |
39.22 |
| Jan 22, 2025 |
39.12 |
| Jan 21, 2025 |
39.03 |
| Jan 17, 2025 |
38.92 |
| Jan 16, 2025 |
38.81 |
| Jan 15, 2025 |
38.73 |
| Jan 14, 2025 |
38.65 |
| Jan 13, 2025 |
38.58 |
| Jan 10, 2025 |
38.51 |
| Jan 8, 2025 |
38.45 |
| Jan 7, 2025 |
38.37 |
| Jan 6, 2025 |
38.28 |
| Jan 3, 2025 |
38.18 |
| Jan 2, 2025 |
38.09 |
| Dec 31, 2024 |
38.01 |
| Dec 30, 2024 |
37.94 |
| Dec 27, 2024 |
37.87 |
| Dec 26, 2024 |
37.82 |
| Dec 24, 2024 |
37.75 |
| Dec 23, 2024 |
37.68 |
| Dec 20, 2024 |
37.62 |
| Dec 19, 2024 |
37.54 |
| Dec 18, 2024 |
37.46 |
| Dec 17, 2024 |
37.36 |
| Dec 16, 2024 |
37.25 |
| Dec 13, 2024 |
37.13 |
| Dec 12, 2024 |
37.03 |
| Dec 11, 2024 |
36.92 |
| Dec 10, 2024 |
36.80 |
| Dec 9, 2024 |
36.68 |
| Dec 6, 2024 |
36.56 |
| Dec 5, 2024 |
36.43 |
| Dec 4, 2024 |
36.30 |
| Dec 3, 2024 |
36.17 |
| Dec 2, 2024 |
36.05 |
| Nov 29, 2024 |
35.93 |
| Nov 27, 2024 |
35.81 |
| Nov 26, 2024 |
35.68 |
| Nov 25, 2024 |
35.57 |
| Nov 22, 2024 |
35.44 |
| Nov 21, 2024 |
35.29 |
| Nov 20, 2024 |
35.14 |
| Nov 19, 2024 |
35.01 |
| Nov 18, 2024 |
34.87 |
| Nov 15, 2024 |
34.74 |
| Nov 14, 2024 |
34.60 |
| Nov 13, 2024 |
34.48 |
| Nov 12, 2024 |
34.36 |
| Nov 11, 2024 |
34.23 |
| Nov 8, 2024 |
34.11 |
| Nov 7, 2024 |
34.01 |
| Nov 6, 2024 |
33.91 |
| Nov 5, 2024 |
33.81 |
| Nov 4, 2024 |
33.73 |
| Nov 1, 2024 |
33.66 |
| Oct 31, 2024 |
33.58 |
| Oct 30, 2024 |
33.51 |
| Oct 29, 2024 |
33.43 |
| Oct 28, 2024 |
33.35 |
| Oct 25, 2024 |
33.29 |
