Bgsf (BGSF) EV to EBITDA (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | Bgsf | 54.70 Mn | 35.81 Mn | 7.41 Mn | -4.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -4.38 |
| May 21, 2026 | -4.42 |
| May 20, 2026 | -4.14 |
| May 19, 2026 | -4.18 |
| May 18, 2026 | -4.20 |
| May 15, 2026 | -4.23 |
| May 14, 2026 | -4.29 |
| May 13, 2026 | -4.16 |
| May 12, 2026 | -4.44 |
| May 11, 2026 | -4.17 |
| May 8, 2026 | -4.34 |
| May 7, 2026 | -4.27 |
| May 6, 2026 | -4.12 |
| May 5, 2026 | -4.56 |
| May 4, 2026 | -4.70 |
| May 1, 2026 | -4.77 |
| Apr 30, 2026 | -4.88 |
| Apr 29, 2026 | -4.70 |
| Apr 28, 2026 | -4.84 |
| Apr 27, 2026 | -5.31 |
| Apr 24, 2026 | -5.75 |
| Apr 23, 2026 | -5.81 |
| Apr 22, 2026 | -5.80 |
| Apr 21, 2026 | -5.69 |
| Apr 20, 2026 | -5.60 |
| Apr 17, 2026 | -5.30 |
| Apr 16, 2026 | -5.29 |
| Apr 15, 2026 | -5.31 |
| Apr 14, 2026 | -4.94 |
| Apr 13, 2026 | -5.11 |
| Apr 10, 2026 | -5.35 |
| Apr 9, 2026 | -5.39 |
| Apr 8, 2026 | -5.46 |
| Apr 7, 2026 | -5.66 |
| Apr 6, 2026 | -5.49 |
| Apr 2, 2026 | -5.69 |
| Apr 1, 2026 | -5.55 |
| Mar 31, 2026 | -5.85 |
| Mar 30, 2026 | -5.56 |
| Mar 27, 2026 | -5.91 |
| Mar 26, 2026 | -5.84 |
| Mar 25, 2026 | -5.88 |
| Mar 24, 2026 | -5.61 |
| Mar 23, 2026 | -5.36 |
| Mar 20, 2026 | -5.46 |
| Mar 19, 2026 | -5.62 |
| Mar 18, 2026 | -5.79 |
| Mar 17, 2026 | -6.01 |
| Mar 16, 2026 | -6.13 |
| Mar 13, 2026 | -5.90 |
| Mar 12, 2026 | -5.77 |
| Mar 11, 2026 | -5.71 |
| Mar 10, 2026 | -5.83 |
| Mar 9, 2026 | -5.85 |
| Mar 6, 2026 | -5.64 |
| Mar 5, 2026 | -5.38 |
| Mar 4, 2026 | -5.38 |
| Mar 3, 2026 | -5.37 |
| Mar 2, 2026 | -5.54 |
| Feb 27, 2026 | -5.50 |
| Feb 26, 2026 | -5.40 |
| Feb 25, 2026 | -5.33 |
| Feb 24, 2026 | -5.35 |
| Feb 23, 2026 | -5.40 |
| Feb 20, 2026 | -5.76 |
| Feb 19, 2026 | -5.65 |
| Feb 18, 2026 | -5.57 |
| Feb 17, 2026 | -5.40 |
| Feb 13, 2026 | -5.23 |
| Feb 12, 2026 | -5.07 |
| Feb 11, 2026 | -5.20 |
| Feb 10, 2026 | -5.04 |
| Feb 9, 2026 | -5.12 |
| Feb 6, 2026 | -4.97 |
| Feb 5, 2026 | -4.83 |
| Feb 4, 2026 | -4.88 |
| Feb 3, 2026 | -4.70 |
| Feb 2, 2026 | -5.02 |
| Jan 30, 2026 | -5.06 |
| Jan 29, 2026 | -4.97 |
| Jan 28, 2026 | -4.93 |
| Jan 27, 2026 | -4.91 |
| Jan 26, 2026 | -4.74 |
| Jan 23, 2026 | -4.64 |
| Jan 22, 2026 | -4.68 |
| Jan 21, 2026 | -4.92 |
| Jan 20, 2026 | -4.49 |
| Jan 16, 2026 | -4.78 |
| Jan 15, 2026 | -4.73 |
| Jan 14, 2026 | -4.73 |
| Jan 13, 2026 | -4.73 |
| Jan 12, 2026 | -4.87 |
| Jan 9, 2026 | -4.29 |
| Jan 8, 2026 | -4.28 |
| Jan 7, 2026 | -4.29 |
| Jan 6, 2026 | -4.30 |
| Jan 5, 2026 | -4.04 |
| Jan 2, 2026 | -3.72 |
| Dec 31, 2025 | -3.67 |
| Dec 30, 2025 | -3.55 |
| Dec 29, 2025 | -3.78 |
| Dec 26, 2025 | -1.26 |
| Dec 24, 2025 | -1.29 |
| Dec 23, 2025 | -1.31 |
| Dec 22, 2025 | -1.25 |
| Dec 19, 2025 | -1.16 |
| Dec 18, 2025 | -0.86 |
| Dec 17, 2025 | -0.74 |
| Dec 16, 2025 | -0.84 |
| Dec 15, 2025 | -0.83 |
| Dec 12, 2025 | -0.91 |
| Dec 11, 2025 | -0.85 |
| Dec 10, 2025 | -0.76 |
| Dec 9, 2025 | -0.82 |
| Dec 8, 2025 | -0.77 |
| Dec 5, 2025 | -0.96 |
| Dec 4, 2025 | -0.90 |
| Dec 3, 2025 | -1.05 |
| Dec 2, 2025 | -0.80 |
| Dec 1, 2025 | -0.86 |
| Nov 28, 2025 | -1.11 |
| Nov 26, 2025 | -0.95 |
| Nov 25, 2025 | -0.79 |
| Nov 24, 2025 | -0.63 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.45 |
| Nov 19, 2025 | -0.32 |
| Nov 18, 2025 | -0.31 |
| Nov 17, 2025 | -0.22 |
| Nov 14, 2025 | -0.32 |
| Nov 13, 2025 | -0.34 |
| Nov 12, 2025 | -0.30 |
| Nov 11, 2025 | -0.26 |
| Nov 10, 2025 | -0.11 |
| Nov 7, 2025 | 0.21 |
| Nov 6, 2025 | 0.54 |
| Nov 5, 2025 | 0.36 |
| Nov 4, 2025 | 0.31 |
| Nov 3, 2025 | 0.41 |
| Oct 31, 2025 | 0.44 |
| Oct 30, 2025 | 0.41 |
| Oct 29, 2025 | 0.37 |
| Oct 28, 2025 | 0.39 |
| Oct 27, 2025 | 0.35 |
| Oct 24, 2025 | 0.29 |
| Oct 23, 2025 | 0.27 |
| Oct 22, 2025 | 0.20 |
| Oct 21, 2025 | 0.06 |
| Oct 20, 2025 | 0.07 |
| Oct 17, 2025 | 0.09 |
| Oct 16, 2025 | -0.09 |
| Oct 15, 2025 | -0.09 |
| Oct 14, 2025 | -0.14 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | 0.07 |
| Oct 9, 2025 | -0.20 |
| Oct 8, 2025 | -0.13 |
| Oct 7, 2025 | -0.25 |
| Oct 6, 2025 | -0.49 |
| Oct 3, 2025 | -0.60 |
| Oct 2, 2025 | -0.93 |
| Oct 1, 2025 | -1.13 |
| Sep 30, 2025 | -4.10 |
| Sep 29, 2025 | -3.89 |
| Sep 26, 2025 | -7.90 |
| Sep 25, 2025 | -7.78 |
| Sep 24, 2025 | -8.28 |
| Sep 23, 2025 | -8.20 |
| Sep 22, 2025 | -9.16 |
| Sep 19, 2025 | -8.27 |
| Sep 18, 2025 | -8.30 |
| Sep 17, 2025 | -8.13 |
| Sep 16, 2025 | -8.70 |
| Sep 15, 2025 | -9.10 |
| Sep 12, 2025 | -8.95 |
| Sep 11, 2025 | -7.33 |
| Sep 10, 2025 | -7.37 |
| Sep 9, 2025 | -7.32 |
| Sep 8, 2025 | -7.19 |
| Sep 5, 2025 | -7.03 |
| Sep 4, 2025 | -7.03 |
| Sep 3, 2025 | -6.97 |
| Sep 2, 2025 | -6.91 |
| Aug 29, 2025 | -7.08 |
| Aug 28, 2025 | -6.97 |
| Aug 27, 2025 | -7.13 |
| Aug 26, 2025 | -7.02 |
| Aug 25, 2025 | -6.53 |
| Aug 22, 2025 | -6.40 |
| Aug 21, 2025 | -6.33 |
| Aug 20, 2025 | -6.27 |
| Aug 19, 2025 | -6.38 |
| Aug 18, 2025 | -6.39 |
| Aug 15, 2025 | -6.59 |
| Aug 14, 2025 | -6.50 |
| Aug 13, 2025 | -6.57 |
| Aug 12, 2025 | -6.82 |
| Aug 11, 2025 | -6.56 |
| Aug 8, 2025 | -6.70 |
| Aug 7, 2025 | -6.94 |
| Aug 6, 2025 | -7.80 |
| Aug 5, 2025 | -8.02 |
| Aug 4, 2025 | -6.97 |
| Aug 1, 2025 | -6.88 |
| Jul 31, 2025 | -7.01 |
| Jul 30, 2025 | -7.03 |
| Jul 29, 2025 | -7.41 |
| Jul 28, 2025 | -7.27 |
| Jul 25, 2025 | -7.38 |
| Jul 24, 2025 | -7.25 |
| Jul 23, 2025 | -7.61 |
| Jul 22, 2025 | -7.44 |
| Jul 21, 2025 | -7.12 |
| Jul 18, 2025 | -7.51 |
| Jul 17, 2025 | -7.49 |
| Jul 16, 2025 | -7.47 |
| Jul 15, 2025 | -7.00 |
| Jul 14, 2025 | -7.02 |
| Jul 11, 2025 | -7.53 |
| Jul 10, 2025 | -7.57 |
| Jul 9, 2025 | -7.88 |
| Jul 8, 2025 | -8.12 |
| Jul 7, 2025 | -8.73 |
| Jul 3, 2025 | -8.45 |
| Jul 2, 2025 | -8.40 |
| Jul 1, 2025 | -8.39 |
| Jun 30, 2025 | -7.30 |
| Jun 27, 2025 | -10.61 |
| Jun 26, 2025 | -9.37 |
| Jun 25, 2025 | -9.23 |
| Jun 24, 2025 | -9.24 |
| Jun 23, 2025 | -9.59 |
| Jun 20, 2025 | -9.64 |
| Jun 18, 2025 | -9.21 |
| Jun 17, 2025 | -8.98 |
| Jun 16, 2025 | -6.64 |
| Jun 13, 2025 | -6.61 |
| Jun 12, 2025 | -6.56 |
| Jun 11, 2025 | -6.64 |
| Jun 10, 2025 | -6.94 |
| Jun 9, 2025 | -7.32 |
| Jun 6, 2025 | -7.23 |
| Jun 5, 2025 | -7.22 |
| Jun 4, 2025 | -7.22 |
| Jun 3, 2025 | -7.23 |
| Jun 2, 2025 | -7.11 |
| May 30, 2025 | -7.32 |
| May 29, 2025 | -7.39 |
| May 28, 2025 | -6.97 |
| May 27, 2025 | -7.39 |
| May 23, 2025 | -7.42 |
| May 22, 2025 | -7.39 |
| May 21, 2025 | -7.39 |
| May 20, 2025 | -7.30 |
| May 19, 2025 | -7.42 |
| May 16, 2025 | -6.94 |
| May 15, 2025 | -6.77 |
| May 14, 2025 | -6.68 |
| May 13, 2025 | -6.99 |
| May 12, 2025 | -6.80 |
| May 9, 2025 | -5.67 |
| May 8, 2025 | -5.67 |
| May 7, 2025 | -5.22 |
| May 6, 2025 | -5.50 |
| May 5, 2025 | -5.41 |
| May 2, 2025 | -5.45 |
| May 1, 2025 | -5.17 |
| Apr 30, 2025 | -5.40 |
| Apr 29, 2025 | -5.52 |
| Apr 28, 2025 | -5.45 |
| Apr 25, 2025 | -5.57 |
| Apr 24, 2025 | -5.66 |
| Apr 23, 2025 | -5.66 |
| Apr 22, 2025 | -5.55 |
| Apr 21, 2025 | -4.96 |
| Apr 17, 2025 | -5.01 |
| Apr 16, 2025 | -4.77 |
| Apr 15, 2025 | -4.88 |
| Apr 14, 2025 | -4.88 |
| Apr 11, 2025 | -4.81 |
| Apr 10, 2025 | -4.77 |
| Apr 9, 2025 | -4.86 |
| Apr 8, 2025 | -5.03 |
| Apr 7, 2025 | -5.47 |
| Apr 4, 2025 | -5.66 |
| Apr 3, 2025 | -6.18 |
| Apr 2, 2025 | -5.97 |
| Apr 1, 2025 | -5.92 |
| Mar 31, 2025 | -6.06 |
| Mar 28, 2025 | -9.90 |
| Mar 27, 2025 | -10.12 |
| Mar 26, 2025 | -9.10 |
| Mar 25, 2025 | -9.02 |
| Mar 24, 2025 | -9.29 |
| Mar 21, 2025 | -9.47 |
| Mar 20, 2025 | -9.88 |
| Mar 19, 2025 | -11.27 |
| Mar 18, 2025 | -9.50 |
| Mar 17, 2025 | -9.42 |
| Mar 14, 2025 | -9.26 |
| Mar 13, 2025 | -9.47 |
| Mar 12, 2025 | -10.39 |
| Mar 11, 2025 | -10.87 |
| Mar 10, 2025 | -11.27 |
| Mar 7, 2025 | -11.83 |
| Mar 6, 2025 | -11.97 |
| Mar 5, 2025 | -11.97 |
| Mar 4, 2025 | -12.10 |
| Mar 3, 2025 | -12.61 |
| Feb 28, 2025 | -13.12 |
| Feb 27, 2025 | -13.22 |
| Feb 26, 2025 | -13.39 |
| Feb 25, 2025 | -12.98 |
| Feb 24, 2025 | -13.12 |
| Feb 21, 2025 | -13.30 |
| Feb 20, 2025 | -13.20 |
| Feb 19, 2025 | -13.28 |
| Feb 18, 2025 | -13.28 |
| Feb 14, 2025 | -13.33 |
| Feb 13, 2025 | -13.47 |
| Feb 12, 2025 | -13.25 |
| Feb 11, 2025 | -13.39 |
| Feb 10, 2025 | -13.33 |
| Feb 7, 2025 | -13.92 |
| Feb 6, 2025 | -13.79 |
| Feb 5, 2025 | -13.89 |
| Feb 4, 2025 | -13.97 |
| Feb 3, 2025 | -13.73 |
| Jan 31, 2025 | -14.00 |
| Jan 30, 2025 | -14.14 |
| Jan 29, 2025 | -14.14 |
| Jan 28, 2025 | -14.16 |
| Jan 27, 2025 | -13.71 |
| Jan 24, 2025 | -13.87 |
| Jan 23, 2025 | -13.60 |
| Jan 22, 2025 | -13.60 |
| Jan 21, 2025 | -13.60 |
| Jan 17, 2025 | -14.00 |
| Jan 16, 2025 | -14.05 |
| Jan 15, 2025 | -14.38 |
| Jan 14, 2025 | -14.32 |
| Jan 13, 2025 | -14.27 |
| Jan 10, 2025 | -14.48 |
| Jan 8, 2025 | -14.46 |
| Jan 7, 2025 | -14.91 |
| Jan 6, 2025 | -15.45 |
| Jan 3, 2025 | -15.45 |
| Jan 2, 2025 | -15.85 |
| Dec 31, 2024 | -14.03 |
| Dec 30, 2024 | -14.97 |
| Dec 27, 2024 | -5.49 |
| Dec 26, 2024 | -5.52 |
| Dec 24, 2024 | -5.36 |
| Dec 23, 2024 | -5.18 |
| Dec 20, 2024 | -5.16 |
| Dec 19, 2024 | -5.03 |
| Dec 18, 2024 | -5.36 |
| Dec 17, 2024 | -5.53 |
| Dec 16, 2024 | -5.41 |
| Dec 13, 2024 | -5.45 |
| Dec 12, 2024 | -5.35 |
| Dec 11, 2024 | -5.12 |
| Dec 10, 2024 | -4.90 |
| Dec 9, 2024 | -5.05 |
| Dec 6, 2024 | -4.95 |
| Dec 5, 2024 | -5.07 |
| Dec 4, 2024 | -4.79 |
| Dec 3, 2024 | -4.71 |
| Dec 2, 2024 | -4.84 |
| Nov 29, 2024 | -5.03 |
| Nov 27, 2024 | -5.00 |
| Nov 26, 2024 | -5.08 |
| Nov 25, 2024 | -5.15 |
| Nov 22, 2024 | -5.12 |
| Nov 21, 2024 | -5.14 |
| Nov 20, 2024 | -5.01 |
| Nov 19, 2024 | -4.91 |
| Nov 18, 2024 | -5.18 |
| Nov 15, 2024 | -5.35 |
| Nov 14, 2024 | -5.58 |
| Nov 13, 2024 | -6.12 |
| Nov 12, 2024 | -6.30 |
| Nov 11, 2024 | -6.30 |
| Nov 8, 2024 | -6.44 |
| Nov 7, 2024 | -6.54 |
| Nov 6, 2024 | -6.88 |
| Nov 5, 2024 | -6.79 |
| Nov 4, 2024 | -6.92 |
| Nov 1, 2024 | -6.65 |
| Oct 31, 2024 | -6.64 |
| Oct 30, 2024 | -6.63 |
| Oct 29, 2024 | -6.93 |
| Oct 28, 2024 | -7.02 |
| Oct 25, 2024 | -7.12 |
| Oct 24, 2024 | -7.18 |
| Oct 23, 2024 | -7.22 |
| Oct 22, 2024 | -7.27 |
| Oct 21, 2024 | -7.32 |
| Oct 18, 2024 | -7.63 |
| Oct 17, 2024 | -7.88 |
| Oct 16, 2024 | -7.98 |
| Oct 15, 2024 | -7.87 |
| Oct 14, 2024 | -7.89 |
| Oct 11, 2024 | -7.94 |
| Oct 10, 2024 | -7.79 |
| Oct 9, 2024 | -7.78 |
| Oct 8, 2024 | -8.02 |
| Oct 7, 2024 | -7.81 |
| Oct 4, 2024 | -7.54 |
| Oct 3, 2024 | -7.36 |
| Oct 2, 2024 | -7.37 |
| Oct 1, 2024 | -7.30 |
| Sep 30, 2024 | -7.53 |
| Sep 27, 2024 | -6.90 |
| Sep 26, 2024 | -6.96 |
| Sep 25, 2024 | -6.90 |
| Sep 24, 2024 | -7.21 |
| Sep 23, 2024 | -7.22 |
| Sep 20, 2024 | -7.22 |
| Sep 19, 2024 | -7.13 |
| Sep 18, 2024 | -6.95 |
| Sep 17, 2024 | -7.09 |
| Sep 16, 2024 | -7.24 |
| Sep 13, 2024 | -7.26 |
| Sep 12, 2024 | -7.28 |
| Sep 11, 2024 | -7.33 |
| Sep 10, 2024 | -7.29 |
| Sep 9, 2024 | -7.40 |
| Sep 6, 2024 | -7.58 |
| Sep 5, 2024 | -7.46 |
| Sep 4, 2024 | -7.64 |
| Sep 3, 2024 | -7.80 |
| Aug 30, 2024 | -7.84 |
| Aug 29, 2024 | -7.58 |
| Aug 28, 2024 | -7.40 |
| Aug 27, 2024 | -7.34 |
| Aug 26, 2024 | -7.58 |
| Aug 23, 2024 | -7.77 |
| Aug 22, 2024 | -7.73 |
| Aug 21, 2024 | -7.67 |
| Aug 20, 2024 | -7.81 |
| Aug 19, 2024 | -8.26 |
| Aug 16, 2024 | -8.01 |
| Aug 15, 2024 | -7.88 |
| Aug 14, 2024 | -7.63 |
| Aug 13, 2024 | -7.61 |
| Aug 12, 2024 | -7.71 |
| Aug 9, 2024 | -8.22 |
| Aug 8, 2024 | -8.41 |
| Aug 7, 2024 | -8.49 |
| Aug 6, 2024 | -8.16 |
| Aug 5, 2024 | -7.92 |
| Aug 2, 2024 | -8.10 |
| Aug 1, 2024 | -8.22 |
| Jul 31, 2024 | -8.33 |
| Jul 30, 2024 | -8.06 |
| Jul 29, 2024 | -8.03 |
| Jul 26, 2024 | -8.10 |
| Jul 25, 2024 | -8.04 |
| Jul 24, 2024 | -8.13 |
| Jul 23, 2024 | -8.15 |
| Jul 22, 2024 | -8.25 |
| Jul 19, 2024 | -8.26 |
| Jul 18, 2024 | -8.36 |
| Jul 17, 2024 | -8.51 |
| Jul 16, 2024 | -8.13 |
| Jul 15, 2024 | -8.16 |
| Jul 12, 2024 | -8.26 |
| Jul 11, 2024 | -8.24 |
| Jul 10, 2024 | -8.21 |
| Jul 9, 2024 | -8.31 |
| Jul 8, 2024 | -8.39 |
| Jul 5, 2024 | -8.32 |
| Jul 3, 2024 | -8.40 |
| Jul 2, 2024 | -8.75 |
| Jul 1, 2024 | -8.44 |
| Jun 28, 2024 | -9.52 |
| Jun 27, 2024 | -9.30 |
| Jun 26, 2024 | -9.38 |
| Jun 25, 2024 | -8.90 |
| Jun 24, 2024 | -8.79 |
| Jun 21, 2024 | -9.01 |
| Jun 20, 2024 | -9.13 |
| Jun 18, 2024 | -8.28 |
| Jun 17, 2024 | -8.11 |
| Jun 14, 2024 | -7.97 |
| Jun 13, 2024 | -7.98 |
| Jun 12, 2024 | -7.49 |
| Jun 11, 2024 | -7.61 |
| Jun 10, 2024 | -7.50 |
| Jun 7, 2024 | -7.36 |
| Jun 6, 2024 | -7.38 |
| Jun 5, 2024 | -7.36 |
| Jun 4, 2024 | -7.47 |
| Jun 3, 2024 | -7.43 |
| May 31, 2024 | -7.73 |
| May 30, 2024 | -7.33 |
| May 29, 2024 | -7.28 |
| May 28, 2024 | -7.39 |
| May 24, 2024 | -7.21 |
| May 23, 2024 | -7.38 |
| May 22, 2024 | -7.45 |
| May 21, 2024 | -7.60 |
| May 20, 2024 | -7.55 |
| May 17, 2024 | -7.78 |
| May 16, 2024 | -7.69 |
| May 15, 2024 | -7.91 |
| May 14, 2024 | -8.07 |
| May 13, 2024 | -7.93 |
| May 10, 2024 | -8.48 |
| May 9, 2024 | -8.57 |
| May 8, 2024 | -10.16 |
| May 7, 2024 | -9.97 |
| May 6, 2024 | -10.02 |
| May 3, 2024 | -9.82 |
| May 2, 2024 | -9.69 |
| May 1, 2024 | -9.46 |
| Apr 30, 2024 | -9.54 |
| Apr 29, 2024 | -10.12 |
| Apr 26, 2024 | -9.98 |
| Apr 25, 2024 | -9.90 |
| Apr 24, 2024 | -9.99 |
| Apr 23, 2024 | -10.02 |
| Apr 22, 2024 | -10.06 |
| Apr 19, 2024 | -10.08 |
| Apr 18, 2024 | -10.13 |
| Apr 17, 2024 | -10.09 |
| Apr 16, 2024 | -10.24 |
| Apr 15, 2024 | -10.31 |
| Apr 12, 2024 | -10.29 |
| Apr 11, 2024 | -10.31 |
| Apr 10, 2024 | -10.45 |
| Apr 9, 2024 | -10.39 |
| Apr 8, 2024 | -10.53 |
| Apr 5, 2024 | -10.69 |
| Apr 4, 2024 | -10.69 |
| Apr 3, 2024 | -10.69 |
| Apr 2, 2024 | -10.85 |
| Apr 1, 2024 | -10.87 |
| Mar 28, 2024 | -10.93 |
| Mar 27, 2024 | -10.81 |
| Mar 26, 2024 | -10.61 |
| Mar 25, 2024 | -10.65 |
| Mar 22, 2024 | -10.76 |
| Mar 21, 2024 | -10.72 |
| Mar 20, 2024 | -10.76 |
| Mar 19, 2024 | -10.82 |
| Mar 18, 2024 | -10.52 |
| Mar 15, 2024 | -10.51 |
| Mar 14, 2024 | -10.36 |
| Mar 13, 2024 | -10.10 |
| Mar 12, 2024 | -10.30 |
| Mar 11, 2024 | -10.17 |
| Mar 8, 2024 | -10.18 |
| Mar 7, 2024 | -10.16 |
| Mar 6, 2024 | -10.00 |
| Mar 5, 2024 | -10.24 |
| Mar 4, 2024 | -10.55 |
| Mar 1, 2024 | -10.63 |
| Feb 29, 2024 | -10.74 |
| Feb 28, 2024 | -10.65 |
| Feb 27, 2024 | -10.59 |
| Feb 26, 2024 | -10.25 |
| Feb 23, 2024 | -9.98 |
| Feb 22, 2024 | -9.82 |
| Feb 21, 2024 | -9.74 |
| Feb 20, 2024 | -10.36 |
| Feb 16, 2024 | -10.61 |
| Feb 15, 2024 | -10.81 |
| Feb 14, 2024 | -10.86 |
| Feb 13, 2024 | -10.64 |
| Feb 12, 2024 | -10.73 |
| Feb 9, 2024 | -10.96 |
| Feb 8, 2024 | -10.73 |
| Feb 7, 2024 | -10.75 |
| Feb 6, 2024 | -10.78 |
| Feb 5, 2024 | -10.81 |
| Feb 2, 2024 | -10.78 |
| Feb 1, 2024 | -10.78 |
| Jan 31, 2024 | -10.71 |
| Jan 30, 2024 | -11.04 |
| Jan 29, 2024 | -11.04 |
| Jan 26, 2024 | -11.13 |
| Jan 25, 2024 | -10.96 |
| Jan 24, 2024 | -10.67 |
| Jan 23, 2024 | -10.34 |
| Jan 22, 2024 | -10.09 |
| Jan 19, 2024 | -10.08 |
| Jan 18, 2024 | -10.03 |
| Jan 17, 2024 | -9.91 |
| Jan 16, 2024 | -9.92 |
| Jan 12, 2024 | -10.12 |
| Jan 11, 2024 | -10.00 |
| Jan 10, 2024 | -9.93 |
| Jan 9, 2024 | -9.99 |
| Jan 8, 2024 | -10.32 |
| Jan 5, 2024 | -9.97 |
| Jan 4, 2024 | -10.00 |
| Jan 3, 2024 | -9.91 |
| Jan 2, 2024 | -9.87 |
| Dec 29, 2023 | 3.75 |
| Dec 28, 2023 | 3.76 |
| Dec 27, 2023 | 3.67 |
| Dec 26, 2023 | 3.66 |
| Dec 22, 2023 | 3.66 |
| Dec 21, 2023 | 3.65 |
| Dec 20, 2023 | 3.66 |
| Dec 19, 2023 | 3.68 |
| Dec 18, 2023 | 3.79 |
| Dec 15, 2023 | 3.85 |
| Dec 14, 2023 | 3.87 |
| Dec 13, 2023 | 3.89 |
| Dec 12, 2023 | 3.75 |
| Dec 11, 2023 | 3.77 |
| Dec 8, 2023 | 3.90 |
| Dec 7, 2023 | 3.89 |
| Dec 6, 2023 | 3.91 |
| Dec 5, 2023 | 3.97 |
| Dec 4, 2023 | 4.01 |
| Dec 1, 2023 | 3.97 |
| Nov 30, 2023 | 3.96 |
| Nov 29, 2023 | 3.98 |
| Nov 28, 2023 | 3.97 |
| Nov 27, 2023 | 3.97 |
| Nov 24, 2023 | 4.00 |
| Nov 22, 2023 | 3.89 |
| Nov 21, 2023 | 3.89 |
| Nov 20, 2023 | 3.87 |
| Nov 17, 2023 | 3.89 |
| Nov 16, 2023 | 3.93 |
| Nov 15, 2023 | 3.90 |
| Nov 14, 2023 | 3.87 |
| Nov 13, 2023 | 3.93 |
| Nov 10, 2023 | 3.91 |
| Nov 9, 2023 | 3.87 |
| Nov 8, 2023 | 3.79 |
| Nov 7, 2023 | 3.79 |
| Nov 6, 2023 | 3.79 |
| Nov 3, 2023 | 3.79 |
| Nov 2, 2023 | 3.78 |
| Nov 1, 2023 | 3.74 |
| Oct 31, 2023 | 3.70 |
| Oct 30, 2023 | 3.74 |
| Oct 27, 2023 | 3.71 |
| Oct 26, 2023 | 3.71 |
| Oct 25, 2023 | 3.69 |
| Oct 24, 2023 | 3.69 |
| Oct 23, 2023 | 3.61 |
| Oct 20, 2023 | 3.71 |
| Oct 19, 2023 | 3.74 |
| Oct 18, 2023 | 3.69 |
| Oct 17, 2023 | 3.66 |
| Oct 16, 2023 | 3.65 |
| Oct 13, 2023 | 3.63 |
| Oct 12, 2023 | 3.65 |
| Oct 11, 2023 | 3.66 |
| Oct 10, 2023 | 3.74 |
| Oct 9, 2023 | 3.77 |
| Oct 6, 2023 | 3.67 |
| Oct 5, 2023 | 3.60 |
| Oct 4, 2023 | 3.61 |
| Oct 3, 2023 | 3.61 |
| Oct 2, 2023 | 3.64 |
| Sep 29, 2023 | 3.82 |
| Sep 28, 2023 | 3.80 |
| Sep 27, 2023 | 3.77 |
| Sep 26, 2023 | 3.73 |
| Sep 25, 2023 | 3.82 |
| Sep 22, 2023 | 3.84 |
| Sep 21, 2023 | 3.87 |
| Sep 20, 2023 | 3.85 |
| Sep 19, 2023 | 3.92 |
| Sep 18, 2023 | 3.86 |
| Sep 15, 2023 | 3.82 |
| Sep 14, 2023 | 3.86 |
| Sep 13, 2023 | 3.82 |
| Sep 12, 2023 | 3.82 |
| Sep 11, 2023 | 3.81 |
| Sep 8, 2023 | 3.83 |
| Sep 7, 2023 | 3.82 |
| Sep 6, 2023 | 3.77 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.84 |
| Aug 31, 2023 | 3.81 |
| Aug 30, 2023 | 3.83 |
| Aug 29, 2023 | 3.85 |
| Aug 28, 2023 | 3.82 |
| Aug 25, 2023 | 3.86 |
| Aug 24, 2023 | 3.90 |
| Aug 23, 2023 | 3.88 |
| Aug 22, 2023 | 3.92 |
| Aug 21, 2023 | 3.98 |
| Aug 18, 2023 | 4.06 |
| Aug 17, 2023 | 4.09 |
| Aug 16, 2023 | 4.15 |
| Aug 15, 2023 | 4.14 |
| Aug 14, 2023 | 4.24 |
| Aug 11, 2023 | 4.44 |
| Aug 10, 2023 | 4.31 |
| Aug 9, 2023 | 3.73 |
| Aug 8, 2023 | 3.74 |
| Aug 7, 2023 | 3.78 |
| Aug 4, 2023 | 3.92 |
| Aug 3, 2023 | 3.93 |
| Aug 2, 2023 | 4.01 |
| Aug 1, 2023 | 4.00 |
| Jul 31, 2023 | 4.03 |
| Jul 28, 2023 | 4.06 |
| Jul 27, 2023 | 4.00 |
| Jul 26, 2023 | 3.95 |
| Jul 25, 2023 | 3.91 |
| Jul 24, 2023 | 3.90 |
| Jul 21, 2023 | 3.96 |
| Jul 20, 2023 | 4.10 |
| Jul 19, 2023 | 4.11 |
| Jul 18, 2023 | 4.02 |
| Jul 17, 2023 | 3.97 |
| Jul 14, 2023 | 3.97 |
| Jul 13, 2023 | 4.03 |
| Jul 12, 2023 | 3.82 |
| Jul 11, 2023 | 3.81 |
| Jul 10, 2023 | 3.82 |
| Jul 7, 2023 | 3.84 |
| Jul 6, 2023 | 3.83 |
| Jul 5, 2023 | 3.84 |
| Jul 3, 2023 | 3.79 |
| Jun 30, 2023 | 3.77 |
| Jun 29, 2023 | 3.77 |
| Jun 28, 2023 | 3.72 |
| Jun 27, 2023 | 3.74 |
| Jun 26, 2023 | 3.79 |
| Jun 23, 2023 | 3.88 |
| Jun 22, 2023 | 3.85 |
| Jun 21, 2023 | 3.85 |
| Jun 20, 2023 | 3.93 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 3.83 |
| Jun 14, 2023 | 3.85 |
| Jun 13, 2023 | 3.76 |
| Jun 12, 2023 | 3.77 |
| Jun 9, 2023 | 3.73 |
| Jun 8, 2023 | 3.79 |
| Jun 7, 2023 | 3.83 |
| Jun 6, 2023 | 3.73 |
| Jun 5, 2023 | 3.79 |
| Jun 2, 2023 | 3.84 |
| Jun 1, 2023 | 3.60 |
| May 31, 2023 | 3.66 |
| May 30, 2023 | 3.76 |
| May 26, 2023 | 3.70 |
| May 25, 2023 | 3.66 |
| May 24, 2023 | 3.69 |
| May 23, 2023 | 3.63 |
| May 22, 2023 | 3.63 |
| May 19, 2023 | 3.58 |
| May 18, 2023 | 3.57 |
| May 17, 2023 | 3.56 |
| May 16, 2023 | 3.58 |
| May 15, 2023 | 3.50 |
| May 12, 2023 | 3.69 |
| May 11, 2023 | 3.83 |
| May 10, 2023 | 3.96 |
| May 9, 2023 | 3.93 |
| May 8, 2023 | 3.88 |
| May 5, 2023 | 3.94 |
| May 4, 2023 | 3.84 |
| May 3, 2023 | 3.90 |
| May 2, 2023 | 3.73 |
| May 1, 2023 | 3.70 |
| Apr 28, 2023 | 3.81 |
| Apr 27, 2023 | 3.86 |
| Apr 26, 2023 | 3.79 |
| Apr 25, 2023 | 3.92 |
| Apr 24, 2023 | 3.97 |
| Apr 21, 2023 | 3.96 |
| Apr 20, 2023 | 3.96 |
| Apr 19, 2023 | 4.02 |
| Apr 18, 2023 | 3.92 |
| Apr 17, 2023 | 3.93 |
| Apr 14, 2023 | 3.97 |
| Apr 13, 2023 | 3.92 |
| Apr 12, 2023 | 3.94 |
| Apr 11, 2023 | 3.96 |
| Apr 10, 2023 | 3.87 |
| Apr 6, 2023 | 3.82 |
| Apr 5, 2023 | 3.85 |
| Apr 4, 2023 | 3.90 |
| Apr 3, 2023 | 3.90 |
| Mar 31, 2023 | 4.10 |
| Mar 30, 2023 | 4.12 |
| Mar 29, 2023 | 4.20 |
| Mar 28, 2023 | 4.22 |
| Mar 27, 2023 | 4.22 |
| Mar 24, 2023 | 4.18 |
| Mar 23, 2023 | 4.02 |
| Mar 22, 2023 | 4.02 |
| Mar 21, 2023 | 3.97 |
| Mar 20, 2023 | 3.95 |
| Mar 17, 2023 | 4.06 |
| Mar 16, 2023 | 4.20 |
| Mar 15, 2023 | 4.28 |
| Mar 14, 2023 | 4.52 |
| Mar 13, 2023 | 4.65 |
| Mar 10, 2023 | 4.84 |
| Mar 9, 2023 | 5.34 |
| Mar 8, 2023 | 5.37 |
| Mar 7, 2023 | 5.46 |
| Mar 6, 2023 | 5.47 |
| Mar 3, 2023 | 5.49 |
| Mar 2, 2023 | 5.48 |
| Mar 1, 2023 | 5.46 |
| Feb 28, 2023 | 5.44 |
| Feb 27, 2023 | 5.51 |
| Feb 24, 2023 | 5.55 |
| Feb 23, 2023 | 5.77 |
| Feb 22, 2023 | 5.84 |
| Feb 21, 2023 | 5.88 |
| Feb 17, 2023 | 5.86 |
| Feb 16, 2023 | 5.92 |
| Feb 15, 2023 | 6.01 |
| Feb 14, 2023 | 5.94 |
| Feb 13, 2023 | 6.04 |
| Feb 10, 2023 | 5.96 |
| Feb 9, 2023 | 5.83 |
| Feb 8, 2023 | 5.80 |
| Feb 7, 2023 | 5.83 |
| Feb 6, 2023 | 5.82 |
| Feb 3, 2023 | 5.76 |
| Feb 2, 2023 | 5.76 |
| Feb 1, 2023 | 5.69 |
| Jan 31, 2023 | 5.58 |
| Jan 30, 2023 | 5.60 |
| Jan 27, 2023 | 5.60 |
| Jan 26, 2023 | 5.68 |
| Jan 25, 2023 | 5.73 |
| Jan 24, 2023 | 5.70 |
| Jan 23, 2023 | 5.79 |
| Jan 20, 2023 | 5.76 |
| Jan 19, 2023 | 5.78 |
| Jan 18, 2023 | 6.10 |
| Jan 17, 2023 | 6.14 |
| Jan 13, 2023 | 6.09 |
| Jan 12, 2023 | 6.05 |
| Jan 11, 2023 | 6.05 |
| Jan 10, 2023 | 6.09 |
| Jan 9, 2023 | 6.02 |
| Jan 6, 2023 | 5.94 |
| Jan 5, 2023 | 5.91 |
| Jan 4, 2023 | 5.85 |
| Jan 3, 2023 | 5.90 |
| Dec 30, 2022 | 29.51 |
| Dec 29, 2022 | 28.70 |
| Dec 28, 2022 | 28.62 |
| Dec 27, 2022 | 28.66 |
| Dec 23, 2022 | 28.89 |
| Dec 22, 2022 | 28.22 |
| Dec 21, 2022 | 28.87 |
| Dec 20, 2022 | 27.45 |
| Dec 19, 2022 | 26.47 |
| Dec 16, 2022 | 26.23 |
| Dec 15, 2022 | 25.39 |
| Dec 14, 2022 | 25.91 |
| Dec 13, 2022 | 25.68 |
| Dec 12, 2022 | 25.58 |
| Dec 9, 2022 | 25.44 |
| Dec 8, 2022 | 25.56 |
| Dec 7, 2022 | 25.37 |
| Dec 6, 2022 | 25.64 |
| Dec 5, 2022 | 25.83 |
| Dec 2, 2022 | 25.52 |
| Dec 1, 2022 | 25.29 |
| Nov 30, 2022 | 25.44 |
| Nov 29, 2022 | 24.91 |
| Nov 28, 2022 | 25.16 |
| Nov 25, 2022 | 25.63 |
| Nov 23, 2022 | 25.85 |
| Nov 22, 2022 | 25.96 |
| Nov 21, 2022 | 25.87 |
| Nov 18, 2022 | 26.00 |
| Nov 17, 2022 | 25.73 |
| Nov 16, 2022 | 25.31 |
| Nov 15, 2022 | 25.35 |
| Nov 14, 2022 | 25.56 |
| Nov 11, 2022 | 24.40 |
| Nov 10, 2022 | 24.56 |
| Nov 9, 2022 | 23.90 |
| Nov 8, 2022 | 23.94 |
| Nov 7, 2022 | 24.27 |
| Nov 4, 2022 | 24.52 |
| Nov 3, 2022 | 24.21 |
| Nov 2, 2022 | 23.73 |
| Nov 1, 2022 | 24.00 |
| Oct 31, 2022 | 24.21 |
| Oct 28, 2022 | 23.84 |
| Oct 27, 2022 | 23.77 |
| Oct 26, 2022 | 23.44 |
| Oct 25, 2022 | 23.09 |
| Oct 24, 2022 | 22.46 |
| Oct 21, 2022 | 22.48 |
| Oct 20, 2022 | 22.94 |
| Oct 19, 2022 | 22.81 |
| Oct 18, 2022 | 22.54 |
| Oct 17, 2022 | 21.30 |
| Oct 14, 2022 | 20.46 |
| Oct 13, 2022 | 20.71 |
| Oct 12, 2022 | 20.03 |
| Oct 11, 2022 | 20.22 |
| Oct 10, 2022 | 20.51 |
| Oct 7, 2022 | 20.71 |
| Oct 6, 2022 | 21.52 |
| Oct 5, 2022 | 22.02 |
| Oct 4, 2022 | 22.56 |
| Oct 3, 2022 | 22.29 |
| Sep 30, 2022 | 21.40 |
| Sep 29, 2022 | 21.96 |
| Sep 28, 2022 | 21.86 |
| Sep 27, 2022 | 21.86 |
| Sep 26, 2022 | 22.25 |
| Sep 23, 2022 | 12.33 |
| Sep 22, 2022 | 12.45 |
| Sep 21, 2022 | 12.68 |
| Sep 20, 2022 | 12.62 |
| Sep 19, 2022 | 12.81 |
| Sep 16, 2022 | 13.13 |
| Sep 15, 2022 | 12.40 |
| Sep 14, 2022 | 12.45 |
| Sep 13, 2022 | 12.47 |
| Sep 12, 2022 | 12.49 |
| Sep 9, 2022 | 12.43 |
| Sep 8, 2022 | 12.36 |
| Sep 7, 2022 | 12.37 |
| Sep 6, 2022 | 12.35 |
| Sep 2, 2022 | 12.37 |
| Sep 1, 2022 | 12.40 |
| Aug 31, 2022 | 12.55 |
| Aug 30, 2022 | 12.72 |
| Aug 29, 2022 | 12.97 |
| Aug 26, 2022 | 13.18 |
| Aug 25, 2022 | 12.95 |
| Aug 24, 2022 | 13.05 |
| Aug 23, 2022 | 13.03 |
| Aug 22, 2022 | 12.86 |
| Aug 19, 2022 | 13.25 |
| Aug 18, 2022 | 13.28 |
| Aug 17, 2022 | 13.47 |
| Aug 16, 2022 | 13.43 |
| Aug 15, 2022 | 13.53 |
| Aug 12, 2022 | 13.58 |
| Aug 11, 2022 | 13.66 |
| Aug 10, 2022 | 13.53 |
| Aug 9, 2022 | 12.98 |
| Aug 8, 2022 | 13.25 |
| Aug 5, 2022 | 13.54 |
| Aug 4, 2022 | 13.78 |
| Aug 3, 2022 | 13.35 |
| Aug 2, 2022 | 13.00 |
| Aug 1, 2022 | 13.23 |
| Jul 29, 2022 | 13.50 |
| Jul 28, 2022 | 13.48 |
| Jul 27, 2022 | 13.52 |
| Jul 26, 2022 | 13.52 |
| Jul 25, 2022 | 13.43 |
| Jul 22, 2022 | 13.24 |
| Jul 21, 2022 | 13.42 |
| Jul 20, 2022 | 12.92 |
| Jul 19, 2022 | 12.64 |
| Jul 18, 2022 | 12.55 |
| Jul 15, 2022 | 12.46 |
| Jul 14, 2022 | 12.36 |
| Jul 13, 2022 | 12.43 |
| Jul 12, 2022 | 12.43 |
| Jul 11, 2022 | 12.63 |
| Jul 8, 2022 | 12.52 |
| Jul 7, 2022 | 12.48 |
| Jul 6, 2022 | 12.65 |
| Jul 5, 2022 | 12.69 |
| Jul 1, 2022 | 12.79 |
| Jun 30, 2022 | 12.82 |
| Jun 29, 2022 | 13.10 |
| Jun 28, 2022 | 13.18 |
| Jun 27, 2022 | 13.18 |
| Jun 24, 2022 | 9.70 |
| Jun 23, 2022 | 9.60 |
| Jun 22, 2022 | 9.85 |
| Jun 21, 2022 | 9.83 |
| Jun 17, 2022 | 9.22 |
| Jun 16, 2022 | 9.21 |
| Jun 15, 2022 | 9.30 |
| Jun 14, 2022 | 9.23 |
| Jun 13, 2022 | 9.43 |
| Jun 10, 2022 | 9.65 |
| Jun 9, 2022 | 9.87 |
| Jun 8, 2022 | 9.88 |
| Jun 7, 2022 | 9.53 |
| Jun 6, 2022 | 9.54 |
| Jun 3, 2022 | 9.53 |
| Jun 2, 2022 | 9.57 |
| Jun 1, 2022 | 9.44 |
| May 31, 2022 | 9.79 |
| May 27, 2022 | 9.83 |
| May 26, 2022 | 9.69 |
| May 25, 2022 | 9.74 |
| May 24, 2022 | 9.64 |
| May 23, 2022 | 9.63 |
| May 20, 2022 | 9.57 |
| May 19, 2022 | 9.58 |
| May 18, 2022 | 9.58 |
| May 17, 2022 | 9.73 |
| May 16, 2022 | 9.61 |
| May 13, 2022 | 9.73 |
| May 12, 2022 | 9.32 |
| May 11, 2022 | 9.77 |
| May 10, 2022 | 9.89 |
| May 9, 2022 | 9.83 |
| May 6, 2022 | 10.04 |
| May 5, 2022 | 10.15 |
| May 4, 2022 | 10.22 |
| May 3, 2022 | 9.91 |
| May 2, 2022 | 9.77 |
| Apr 29, 2022 | 9.39 |
| Apr 28, 2022 | 9.94 |
| Apr 27, 2022 | 9.04 |
| Apr 26, 2022 | 9.14 |
| Apr 25, 2022 | 9.19 |
| Apr 22, 2022 | 9.34 |
| Apr 21, 2022 | 9.46 |
| Apr 20, 2022 | 9.63 |
| Apr 19, 2022 | 9.27 |
| Apr 18, 2022 | 9.30 |
| Apr 14, 2022 | 9.19 |
| Apr 13, 2022 | 9.28 |
| Apr 12, 2022 | 9.48 |
| Apr 11, 2022 | 9.50 |
| Apr 8, 2022 | 9.69 |
| Apr 7, 2022 | 9.71 |
| Apr 6, 2022 | 9.74 |
| Apr 5, 2022 | 9.84 |
| Apr 4, 2022 | 10.19 |
| Apr 1, 2022 | 10.32 |
| Mar 31, 2022 | 10.13 |
| Mar 30, 2022 | 9.80 |
| Mar 29, 2022 | 9.92 |
| Mar 28, 2022 | 9.84 |
| Mar 25, 2022 | 9.39 |
| Mar 24, 2022 | 9.50 |
| Mar 23, 2022 | 9.50 |
| Mar 22, 2022 | 9.58 |
| Mar 21, 2022 | 9.56 |
| Mar 18, 2022 | 9.61 |
| Mar 17, 2022 | 9.80 |
| Mar 16, 2022 | 9.90 |
| Mar 15, 2022 | 9.89 |
| Mar 14, 2022 | 9.95 |
| Mar 11, 2022 | 9.87 |
| Mar 10, 2022 | 9.60 |
| Mar 9, 2022 | 9.89 |
| Mar 8, 2022 | 9.91 |
| Mar 7, 2022 | 9.83 |
| Mar 4, 2022 | 10.11 |
| Mar 3, 2022 | 10.18 |
| Mar 2, 2022 | 10.09 |
| Mar 1, 2022 | 10.20 |
| Feb 28, 2022 | 10.22 |
| Feb 25, 2022 | 10.22 |
| Feb 24, 2022 | 10.07 |
| Feb 23, 2022 | 10.16 |
| Feb 22, 2022 | 10.28 |
| Feb 18, 2022 | 10.30 |
| Feb 17, 2022 | 10.32 |
| Feb 16, 2022 | 10.40 |
| Feb 15, 2022 | 10.25 |
| Feb 14, 2022 | 10.18 |
| Feb 11, 2022 | 10.40 |
| Feb 10, 2022 | 10.90 |
| Feb 9, 2022 | 10.64 |
| Feb 8, 2022 | 10.69 |
| Feb 7, 2022 | 10.69 |
| Feb 4, 2022 | 10.30 |
| Feb 3, 2022 | 10.45 |
| Feb 2, 2022 | 10.17 |
| Feb 1, 2022 | 10.67 |
| Jan 31, 2022 | 9.87 |
| Jan 28, 2022 | 9.35 |
| Jan 27, 2022 | 9.47 |
| Jan 26, 2022 | 9.82 |
| Jan 25, 2022 | 9.71 |
| Jan 24, 2022 | 9.60 |
| Jan 21, 2022 | 9.60 |
| Jan 20, 2022 | 9.95 |
| Jan 19, 2022 | 10.47 |
| Jan 18, 2022 | 10.42 |
| Jan 14, 2022 | 10.32 |
| Jan 13, 2022 | 10.26 |
| Jan 12, 2022 | 9.98 |
| Jan 11, 2022 | 9.97 |
| Jan 10, 2022 | 9.95 |
| Jan 7, 2022 | 10.15 |
| Jan 6, 2022 | 10.22 |
| Jan 5, 2022 | 10.44 |
| Jan 4, 2022 | 10.64 |
| Jan 3, 2022 | 10.34 |
| Dec 31, 2021 | 10.40 |
| Dec 30, 2021 | 10.46 |
| Dec 29, 2021 | 10.60 |
| Dec 28, 2021 | 10.16 |
| Dec 27, 2021 | 10.03 |
| Dec 23, 2021 | 13.10 |
| Dec 22, 2021 | 13.25 |
| Dec 21, 2021 | 13.25 |
| Dec 20, 2021 | 13.04 |
| Dec 17, 2021 | 12.99 |
| Dec 16, 2021 | 12.82 |
| Dec 15, 2021 | 12.51 |
| Dec 14, 2021 | 13.03 |
| Dec 13, 2021 | 13.09 |
| Dec 10, 2021 | 13.60 |
| Dec 9, 2021 | 13.52 |
| Dec 8, 2021 | 13.54 |
| Dec 7, 2021 | 13.13 |
| Dec 6, 2021 | 13.04 |
| Dec 3, 2021 | 13.19 |
| Dec 2, 2021 | 13.12 |
| Dec 1, 2021 | 13.12 |
| Nov 30, 2021 | 13.09 |
| Nov 29, 2021 | 13.37 |
| Nov 26, 2021 | 13.38 |
| Nov 24, 2021 | 13.52 |
| Nov 23, 2021 | 13.25 |
| Nov 22, 2021 | 13.70 |
| Nov 19, 2021 | 13.71 |
| Nov 18, 2021 | 14.01 |
| Nov 17, 2021 | 14.21 |
| Nov 16, 2021 | 14.42 |
| Nov 15, 2021 | 14.62 |
| Nov 12, 2021 | 13.91 |
| Nov 11, 2021 | 13.49 |
| Nov 10, 2021 | 13.37 |
| Nov 9, 2021 | 13.09 |
| Nov 8, 2021 | 13.03 |
| Nov 5, 2021 | 12.30 |
| Nov 4, 2021 | 12.74 |
| Nov 3, 2021 | 11.63 |
| Nov 2, 2021 | 11.46 |
| Nov 1, 2021 | 11.45 |
| Oct 29, 2021 | 11.25 |
| Oct 28, 2021 | 11.31 |
| Oct 27, 2021 | 11.15 |
| Oct 26, 2021 | 11.20 |
| Oct 25, 2021 | 11.33 |
| Oct 22, 2021 | 11.24 |
| Oct 21, 2021 | 11.24 |
| Oct 20, 2021 | 11.64 |
| Oct 19, 2021 | 11.48 |
| Oct 18, 2021 | 11.17 |
| Oct 15, 2021 | 11.33 |
| Oct 14, 2021 | 11.61 |
| Oct 13, 2021 | 11.59 |
| Oct 12, 2021 | 11.70 |
| Oct 11, 2021 | 11.82 |
| Oct 8, 2021 | 12.05 |
| Oct 7, 2021 | 11.87 |
| Oct 6, 2021 | 11.75 |
| Oct 5, 2021 | 11.93 |
| Oct 4, 2021 | 11.74 |
| Oct 1, 2021 | 11.80 |
| Sep 30, 2021 | 11.96 |
| Sep 29, 2021 | 12.12 |
| Sep 28, 2021 | 12.18 |
| Sep 27, 2021 | 12.25 |
| Sep 24, 2021 | 14.77 |
| Sep 23, 2021 | 14.87 |
| Sep 22, 2021 | 14.81 |
| Sep 21, 2021 | 14.65 |
| Sep 20, 2021 | 14.55 |
| Sep 17, 2021 | 14.89 |
| Sep 16, 2021 | 14.90 |
| Sep 15, 2021 | 14.63 |
| Sep 14, 2021 | 14.67 |
| Sep 13, 2021 | 14.82 |
| Sep 10, 2021 | 14.68 |
| Sep 9, 2021 | 14.87 |
| Sep 8, 2021 | 14.99 |
| Sep 7, 2021 | 14.93 |
| Sep 3, 2021 | 14.83 |
| Sep 2, 2021 | 15.27 |
| Sep 1, 2021 | 14.87 |
| Aug 31, 2021 | 15.03 |
| Aug 30, 2021 | 15.10 |
| Aug 27, 2021 | 15.19 |
| Aug 26, 2021 | 15.00 |
| Aug 25, 2021 | 15.01 |
| Aug 24, 2021 | 15.22 |
| Aug 23, 2021 | 14.93 |
| Aug 20, 2021 | 15.40 |
| Aug 19, 2021 | 14.78 |
| Aug 18, 2021 | 15.16 |
| Aug 17, 2021 | 15.05 |
| Aug 16, 2021 | 15.42 |
| Aug 13, 2021 | 15.66 |
| Aug 12, 2021 | 15.98 |
| Aug 11, 2021 | 15.86 |
| Aug 10, 2021 | 15.84 |
| Aug 9, 2021 | 15.35 |
| Aug 6, 2021 | 15.08 |
| Aug 5, 2021 | 14.74 |
| Aug 4, 2021 | 13.24 |
| Aug 3, 2021 | 13.96 |
| Aug 2, 2021 | 13.89 |
| Jul 30, 2021 | 14.44 |
| Jul 29, 2021 | 14.51 |
| Jul 28, 2021 | 13.73 |
| Jul 27, 2021 | 13.74 |
| Jul 26, 2021 | 13.75 |
| Jul 23, 2021 | 13.76 |
| Jul 22, 2021 | 13.44 |
| Jul 21, 2021 | 13.41 |
| Jul 20, 2021 | 13.42 |
| Jul 19, 2021 | 13.50 |
| Jul 16, 2021 | 13.73 |
| Jul 15, 2021 | 14.06 |
| Jul 14, 2021 | 14.31 |
| Jul 13, 2021 | 13.88 |
| Jul 12, 2021 | 13.33 |
| Jul 9, 2021 | 13.42 |
| Jul 8, 2021 | 13.41 |
| Jul 7, 2021 | 13.50 |
| Jul 6, 2021 | 13.89 |
| Jul 2, 2021 | 14.44 |
| Jul 1, 2021 | 14.47 |
| Jun 30, 2021 | 14.12 |
| Jun 29, 2021 | 13.70 |
| Jun 28, 2021 | 13.83 |
| Jun 25, 2021 | 226.36 |
| Jun 24, 2021 | 228.56 |
| Jun 23, 2021 | 225.26 |
| Jun 22, 2021 | 229.11 |
| Jun 21, 2021 | 232.96 |
| Jun 18, 2021 | 226.18 |
| Jun 17, 2021 | 235.71 |
| Jun 16, 2021 | 240.11 |
| Jun 15, 2021 | 224.16 |
| Jun 14, 2021 | 221.78 |
| Jun 11, 2021 | 223.06 |
| Jun 10, 2021 | 222.33 |
| Jun 9, 2021 | 223.61 |
| Jun 8, 2021 | 225.08 |
| Jun 7, 2021 | 227.28 |
| Jun 4, 2021 | 225.81 |
| Jun 3, 2021 | 225.63 |
| Jun 2, 2021 | 224.71 |
| Jun 1, 2021 | 224.53 |
| May 28, 2021 | 217.56 |
| May 27, 2021 | 213.90 |
| May 26, 2021 | 213.16 |
| May 25, 2021 | 213.53 |
| May 24, 2021 | 224.35 |
| May 21, 2021 | 227.28 |
| May 20, 2021 | 223.98 |
| May 19, 2021 | 228.01 |
| May 18, 2021 | 228.19 |
| May 17, 2021 | 231.86 |
| May 14, 2021 | 232.96 |
| May 13, 2021 | 236.44 |
| May 12, 2021 | 225.44 |
| May 11, 2021 | 236.81 |
| May 10, 2021 | 243.77 |
| May 7, 2021 | 240.47 |
| May 6, 2021 | 247.26 |
| May 5, 2021 | 254.95 |
| May 4, 2021 | 254.77 |
| May 3, 2021 | 259.54 |
| Apr 30, 2021 | 256.79 |
| Apr 29, 2021 | 257.15 |
| Apr 28, 2021 | 267.05 |
| Apr 27, 2021 | 270.17 |
| Apr 26, 2021 | 265.40 |
| Apr 23, 2021 | 259.90 |
| Apr 22, 2021 | 250.92 |
| Apr 21, 2021 | 251.66 |
| Apr 20, 2021 | 245.97 |
| Apr 19, 2021 | 244.51 |
| Apr 16, 2021 | 244.32 |
| Apr 15, 2021 | 246.89 |
| Apr 14, 2021 | 245.61 |
| Apr 13, 2021 | 249.27 |
| Apr 12, 2021 | 252.57 |
| Apr 9, 2021 | 263.02 |
| Apr 8, 2021 | 264.12 |
| Apr 7, 2021 | 263.20 |
| Apr 6, 2021 | 263.20 |
| Apr 5, 2021 | 261.74 |
| Apr 1, 2021 | 260.64 |
| Mar 31, 2021 | 256.60 |
| Mar 30, 2021 | 250.37 |
| Mar 29, 2021 | 252.21 |
| Mar 26, 2021 | 110.58 |
| Mar 25, 2021 | 109.09 |
| Mar 24, 2021 | 106.75 |
| Mar 23, 2021 | 107.06 |
| Mar 22, 2021 | 109.48 |
| Mar 19, 2021 | 113.71 |
| Mar 18, 2021 | 116.91 |
| Mar 17, 2021 | 120.12 |
| Mar 16, 2021 | 122.54 |
| Mar 15, 2021 | 129.27 |
| Mar 12, 2021 | 126.06 |
| Mar 11, 2021 | 120.74 |
| Mar 10, 2021 | 117.85 |
| Mar 9, 2021 | 117.15 |
| Mar 8, 2021 | 117.46 |
| Mar 5, 2021 | 115.50 |
| Mar 4, 2021 | 113.24 |
| Mar 3, 2021 | 113.71 |
| Mar 2, 2021 | 112.14 |
| Mar 1, 2021 | 112.69 |
| Feb 26, 2021 | 109.01 |
| Feb 25, 2021 | 108.54 |
| Feb 24, 2021 | 110.97 |
| Feb 23, 2021 | 109.01 |
| Feb 22, 2021 | 108.62 |
| Feb 19, 2021 | 105.88 |
| Feb 18, 2021 | 102.60 |
| Feb 17, 2021 | 105.81 |
| Feb 16, 2021 | 108.00 |
| Feb 12, 2021 | 108.54 |
| Feb 11, 2021 | 113.55 |
| Feb 10, 2021 | 110.34 |
| Feb 9, 2021 | 114.41 |
| Feb 8, 2021 | 114.02 |
| Feb 5, 2021 | 110.11 |
| Feb 4, 2021 | 105.65 |
| Feb 3, 2021 | 101.43 |
| Feb 2, 2021 | 101.04 |
| Feb 1, 2021 | 100.96 |
| Jan 29, 2021 | 98.69 |
| Jan 28, 2021 | 100.88 |
| Jan 27, 2021 | 98.85 |
| Jan 26, 2021 | 101.97 |
| Jan 25, 2021 | 104.09 |
| Jan 22, 2021 | 105.18 |
| Jan 21, 2021 | 105.02 |
| Jan 20, 2021 | 106.67 |
| Jan 19, 2021 | 107.92 |
| Jan 15, 2021 | 106.67 |
| Jan 14, 2021 | 109.48 |
| Jan 13, 2021 | 113.86 |
| Jan 12, 2021 | 115.82 |
| Jan 11, 2021 | 109.79 |
| Jan 8, 2021 | 105.57 |
| Jan 7, 2021 | 105.57 |
| Jan 6, 2021 | 103.77 |
| Jan 5, 2021 | 100.72 |
| Jan 4, 2021 | 101.35 |
| Dec 31, 2020 | 105.49 |
| Dec 30, 2020 | 100.65 |
| Dec 29, 2020 | 101.66 |
| Dec 28, 2020 | 101.58 |
| Dec 24, 2020 | 71.35 |
| Dec 23, 2020 | 72.60 |
| Dec 22, 2020 | 73.50 |
| Dec 21, 2020 | 78.31 |
| Dec 18, 2020 | 81.48 |
| Dec 17, 2020 | 74.75 |
| Dec 16, 2020 | 77.29 |
| Dec 15, 2020 | 77.52 |
| Dec 14, 2020 | 73.44 |
| Dec 11, 2020 | 75.82 |
| Dec 10, 2020 | 77.74 |
| Dec 9, 2020 | 78.31 |
| Dec 8, 2020 | 79.44 |
| Dec 7, 2020 | 78.37 |
| Dec 4, 2020 | 78.65 |
| Dec 3, 2020 | 73.27 |
| Dec 2, 2020 | 72.14 |
| Dec 1, 2020 | 71.69 |
| Nov 30, 2020 | 72.14 |
| Nov 27, 2020 | 73.56 |
| Nov 25, 2020 | 72.09 |
| Nov 24, 2020 | 72.76 |
| Nov 23, 2020 | 68.18 |
| Nov 20, 2020 | 63.71 |
| Nov 19, 2020 | 62.64 |
| Nov 18, 2020 | 63.20 |
| Nov 17, 2020 | 61.22 |
| Nov 16, 2020 | 61.00 |
| Nov 13, 2020 | 59.86 |
| Nov 12, 2020 | 59.92 |
| Nov 11, 2020 | 62.01 |
| Nov 10, 2020 | 60.15 |
| Nov 9, 2020 | 56.02 |
| Nov 6, 2020 | 51.77 |
| Nov 5, 2020 | 53.41 |
| Nov 4, 2020 | 47.59 |
| Nov 3, 2020 | 49.57 |
| Nov 2, 2020 | 47.25 |
| Oct 30, 2020 | 45.10 |
| Oct 29, 2020 | 44.08 |
| Oct 28, 2020 | 43.06 |
| Oct 27, 2020 | 45.89 |
| Oct 26, 2020 | 48.89 |
| Oct 23, 2020 | 47.70 |
| Oct 22, 2020 | 48.66 |
| Oct 21, 2020 | 48.09 |
| Oct 20, 2020 | 49.40 |
| Oct 19, 2020 | 50.13 |
| Oct 16, 2020 | 51.26 |
| Oct 15, 2020 | 52.34 |
| Oct 14, 2020 | 51.89 |
| Oct 13, 2020 | 51.60 |
| Oct 12, 2020 | 55.11 |
| Oct 9, 2020 | 54.55 |
| Oct 8, 2020 | 52.51 |
| Oct 7, 2020 | 51.32 |
| Oct 6, 2020 | 50.75 |
| Oct 5, 2020 | 52.17 |
| Oct 2, 2020 | 50.92 |
| Oct 1, 2020 | 49.96 |
| Sep 30, 2020 | 47.93 |
| Sep 29, 2020 | 49.11 |
| Sep 28, 2020 | 49.45 |
| Sep 25, 2020 | 25.45 |
| Sep 24, 2020 | 24.28 |
| Sep 23, 2020 | 24.19 |
| Sep 22, 2020 | 24.88 |
| Sep 21, 2020 | 25.42 |
| Sep 18, 2020 | 26.55 |
| Sep 17, 2020 | 27.81 |
| Sep 16, 2020 | 28.32 |
| Sep 15, 2020 | 27.78 |
| Sep 14, 2020 | 28.11 |
| Sep 11, 2020 | 28.26 |
| Sep 10, 2020 | 28.17 |
| Sep 9, 2020 | 27.81 |
| Sep 8, 2020 | 27.75 |
| Sep 4, 2020 | 28.97 |
| Sep 3, 2020 | 29.09 |
| Sep 2, 2020 | 29.48 |
| Sep 1, 2020 | 28.56 |
| Aug 31, 2020 | 28.05 |
| Aug 28, 2020 | 29.30 |
| Aug 27, 2020 | 28.17 |
| Aug 26, 2020 | 28.59 |
| Aug 25, 2020 | 29.33 |
| Aug 24, 2020 | 29.06 |
| Aug 21, 2020 | 28.88 |
| Aug 20, 2020 | 30.29 |
| Aug 19, 2020 | 31.10 |
| Aug 18, 2020 | 32.41 |
| Aug 17, 2020 | 33.46 |
| Aug 14, 2020 | 33.61 |
| Aug 13, 2020 | 31.58 |
| Aug 12, 2020 | 30.14 |
| Aug 11, 2020 | 28.47 |
| Aug 10, 2020 | 27.60 |
| Aug 7, 2020 | 29.78 |
| Aug 6, 2020 | 29.51 |
| Aug 5, 2020 | 28.85 |
| Aug 4, 2020 | 29.06 |
| Aug 3, 2020 | 28.50 |
| Jul 31, 2020 | 27.15 |
| Jul 30, 2020 | 28.20 |
| Jul 29, 2020 | 29.96 |
| Jul 28, 2020 | 27.90 |
| Jul 27, 2020 | 27.48 |
| Jul 24, 2020 | 27.93 |
| Jul 23, 2020 | 28.53 |
| Jul 22, 2020 | 28.82 |
| Jul 21, 2020 | 29.12 |
| Jul 20, 2020 | 28.82 |
| Jul 17, 2020 | 29.39 |
| Jul 16, 2020 | 29.81 |
| Jul 15, 2020 | 29.66 |
| Jul 14, 2020 | 28.65 |
| Jul 13, 2020 | 29.72 |
| Jul 10, 2020 | 30.53 |
| Jul 9, 2020 | 28.76 |
| Jul 8, 2020 | 30.35 |
| Jul 7, 2020 | 30.14 |
| Jul 6, 2020 | 31.34 |
| Jul 2, 2020 | 30.62 |
| Jul 1, 2020 | 33.49 |
| Jun 30, 2020 | 33.85 |
| Jun 29, 2020 | 31.61 |
| Jun 26, 2020 | 8.68 |
| Jun 25, 2020 | 8.58 |
| Jun 24, 2020 | 8.57 |
| Jun 23, 2020 | 8.84 |
| Jun 22, 2020 | 9.26 |
| Jun 19, 2020 | 9.27 |
| Jun 18, 2020 | 9.47 |
| Jun 17, 2020 | 10.02 |
| Jun 16, 2020 | 10.33 |
| Jun 15, 2020 | 9.95 |
| Jun 12, 2020 | 9.74 |
| Jun 11, 2020 | 9.20 |
| Jun 10, 2020 | 10.06 |
| Jun 9, 2020 | 10.75 |
| Jun 8, 2020 | 11.22 |
| Jun 5, 2020 | 11.23 |
| Jun 4, 2020 | 10.16 |
| Jun 3, 2020 | 9.62 |
| Jun 2, 2020 | 8.72 |
| Jun 1, 2020 | 8.92 |
| May 29, 2020 | 8.79 |
| May 28, 2020 | 8.95 |
| May 27, 2020 | 9.93 |
| May 26, 2020 | 8.66 |
| May 22, 2020 | 8.73 |
| May 21, 2020 | 8.51 |
| May 20, 2020 | 8.05 |
| May 19, 2020 | 7.99 |
| May 18, 2020 | 8.31 |
| May 15, 2020 | 7.62 |
| May 14, 2020 | 7.02 |
| May 13, 2020 | 6.56 |
| May 12, 2020 | 7.73 |
| May 11, 2020 | 8.71 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 7.97 |
| May 6, 2020 | 8.53 |
| May 5, 2020 | 8.92 |
| May 4, 2020 | 9.33 |
| May 1, 2020 | 9.80 |
| Apr 30, 2020 | 10.22 |
| Apr 29, 2020 | 10.65 |
| Apr 28, 2020 | 9.15 |
| Apr 27, 2020 | 8.49 |
| Apr 24, 2020 | 8.42 |
| Apr 23, 2020 | 8.19 |
| Apr 22, 2020 | 7.99 |
| Apr 21, 2020 | 7.95 |
| Apr 20, 2020 | 7.95 |
| Apr 17, 2020 | 7.89 |
| Apr 16, 2020 | 7.46 |
| Apr 15, 2020 | 8.36 |
| Apr 14, 2020 | 7.99 |
| Apr 13, 2020 | 7.52 |
| Apr 9, 2020 | 7.61 |
| Apr 8, 2020 | 7.83 |
| Apr 7, 2020 | 6.67 |
| Apr 6, 2020 | 5.82 |
| Apr 3, 2020 | 5.16 |
| Apr 2, 2020 | 5.59 |
| Apr 1, 2020 | 5.87 |
| Mar 31, 2020 | 6.29 |
| Mar 30, 2020 | 7.27 |
| Mar 27, 2020 | 6.08 |
| Mar 26, 2020 | 7.32 |
| Mar 25, 2020 | 6.20 |
| Mar 24, 2020 | 5.65 |
| Mar 23, 2020 | 5.24 |
| Mar 20, 2020 | 5.87 |
| Mar 19, 2020 | 5.80 |
| Mar 18, 2020 | 4.61 |
| Mar 17, 2020 | 4.89 |
| Mar 16, 2020 | 5.20 |
| Mar 13, 2020 | 7.93 |
| Mar 12, 2020 | 7.63 |
| Mar 11, 2020 | 9.98 |
| Mar 10, 2020 | 8.97 |
| Mar 9, 2020 | 9.96 |
| Mar 6, 2020 | 11.24 |
| Mar 5, 2020 | 11.09 |
| Mar 4, 2020 | 11.46 |
| Mar 3, 2020 | 11.19 |
| Mar 2, 2020 | 11.71 |
| Feb 28, 2020 | 10.86 |
| Feb 27, 2020 | 11.84 |
| Feb 26, 2020 | 12.08 |
| Feb 25, 2020 | 12.14 |
| Feb 24, 2020 | 12.86 |
| Feb 21, 2020 | 13.31 |
| Feb 20, 2020 | 13.44 |
| Feb 19, 2020 | 12.80 |
| Feb 18, 2020 | 13.41 |
| Feb 14, 2020 | 13.37 |
| Feb 13, 2020 | 13.75 |
| Feb 12, 2020 | 13.51 |
| Feb 11, 2020 | 13.56 |
| Feb 10, 2020 | 13.61 |
| Feb 7, 2020 | 13.94 |
| Feb 6, 2020 | 14.29 |
| Feb 5, 2020 | 14.36 |
| Feb 4, 2020 | 14.20 |
| Feb 3, 2020 | 14.21 |
| Jan 31, 2020 | 14.17 |
| Jan 30, 2020 | 14.44 |
| Jan 29, 2020 | 14.08 |
| Jan 28, 2020 | 14.74 |
| Jan 27, 2020 | 14.63 |
| Jan 24, 2020 | 14.96 |
| Jan 23, 2020 | 14.72 |
| Jan 22, 2020 | 14.75 |
| Jan 21, 2020 | 14.63 |
| Jan 17, 2020 | 15.10 |
| Jan 16, 2020 | 15.37 |
| Jan 15, 2020 | 15.17 |
| Jan 14, 2020 | 15.14 |
| Jan 13, 2020 | 15.08 |
| Jan 10, 2020 | 14.86 |
| Jan 9, 2020 | 14.91 |
| Jan 8, 2020 | 15.01 |
| Jan 7, 2020 | 14.93 |
| Jan 6, 2020 | 14.88 |
| Jan 3, 2020 | 15.14 |
| Jan 2, 2020 | 15.31 |
| Dec 31, 2019 | 15.41 |
| Dec 30, 2019 | 15.14 |
| Dec 27, 2019 | 11.68 |
| Dec 26, 2019 | 11.89 |
| Dec 24, 2019 | 12.14 |
| Dec 23, 2019 | 12.25 |
| Dec 20, 2019 | 12.07 |
| Dec 19, 2019 | 11.96 |
| Dec 18, 2019 | 12.00 |
| Dec 17, 2019 | 11.83 |
| Dec 16, 2019 | 11.75 |
| Dec 13, 2019 | 11.45 |
| Dec 12, 2019 | 11.37 |
| Dec 11, 2019 | 11.56 |
| Dec 10, 2019 | 11.57 |
| Dec 9, 2019 | 11.57 |
| Dec 6, 2019 | 11.41 |
| Dec 5, 2019 | 11.33 |
| Dec 4, 2019 | 11.50 |
| Dec 3, 2019 | 11.52 |
| Dec 2, 2019 | 11.46 |
| Nov 29, 2019 | 11.92 |
| Nov 27, 2019 | 11.90 |
| Nov 26, 2019 | 12.13 |
| Nov 25, 2019 | 11.84 |
| Nov 22, 2019 | 11.56 |
| Nov 21, 2019 | 11.51 |
| Nov 20, 2019 | 11.54 |
| Nov 19, 2019 | 11.45 |
| Nov 18, 2019 | 11.42 |
| Nov 15, 2019 | 11.80 |
| Nov 14, 2019 | 11.26 |
| Nov 13, 2019 | 10.72 |
| Nov 12, 2019 | 11.04 |
| Nov 11, 2019 | 11.43 |
| Nov 8, 2019 | 11.59 |
| Nov 7, 2019 | 11.68 |
| Nov 6, 2019 | 11.23 |
| Nov 5, 2019 | 11.31 |
| Nov 4, 2019 | 10.90 |
| Nov 1, 2019 | 10.71 |
| Oct 31, 2019 | 10.56 |
| Oct 30, 2019 | 10.79 |
| Oct 29, 2019 | 10.50 |
| Oct 28, 2019 | 10.64 |
| Oct 25, 2019 | 10.60 |
| Oct 24, 2019 | 10.55 |
| Oct 23, 2019 | 10.88 |
| Oct 22, 2019 | 10.92 |
| Oct 21, 2019 | 10.72 |
| Oct 18, 2019 | 10.23 |
| Oct 17, 2019 | 10.63 |
| Oct 16, 2019 | 10.66 |
| Oct 15, 2019 | 10.73 |
| Oct 14, 2019 | 10.66 |
| Oct 11, 2019 | 10.71 |
| Oct 10, 2019 | 10.46 |
| Oct 9, 2019 | 10.69 |
| Oct 8, 2019 | 10.61 |
| Oct 7, 2019 | 10.75 |
| Oct 4, 2019 | 10.61 |
| Oct 3, 2019 | 10.34 |
| Oct 2, 2019 | 10.23 |
| Oct 1, 2019 | 10.37 |
| Sep 30, 2019 | 10.55 |
| Sep 27, 2019 | 9.07 |
| Sep 26, 2019 | 9.19 |
| Sep 25, 2019 | 9.37 |
| Sep 24, 2019 | 9.17 |
| Sep 23, 2019 | 9.39 |
| Sep 20, 2019 | 9.32 |
| Sep 19, 2019 | 9.17 |
| Sep 18, 2019 | 9.39 |
| Sep 17, 2019 | 9.28 |
| Sep 16, 2019 | 9.29 |
| Sep 13, 2019 | 9.36 |
| Sep 12, 2019 | 9.18 |
| Sep 11, 2019 | 9.14 |
| Sep 10, 2019 | 8.98 |
| Sep 9, 2019 | 9.00 |
| Sep 6, 2019 | 8.82 |
| Sep 5, 2019 | 8.97 |
| Sep 4, 2019 | 8.90 |
| Sep 3, 2019 | 8.92 |
| Aug 30, 2019 | 8.86 |
| Aug 29, 2019 | 8.92 |
| Aug 28, 2019 | 8.75 |
| Aug 27, 2019 | 8.49 |
| Aug 26, 2019 | 8.55 |
| Aug 23, 2019 | 8.42 |
| Aug 22, 2019 | 8.62 |
| Aug 21, 2019 | 8.92 |
| Aug 20, 2019 | 8.69 |
| Aug 19, 2019 | 8.95 |
| Aug 16, 2019 | 8.91 |
| Aug 15, 2019 | 8.68 |
| Aug 14, 2019 | 8.90 |
| Aug 13, 2019 | 9.19 |
| Aug 12, 2019 | 8.97 |
| Aug 9, 2019 | 8.83 |
| Aug 8, 2019 | 8.76 |
| Aug 7, 2019 | 8.10 |
| Aug 6, 2019 | 7.68 |
| Aug 5, 2019 | 7.85 |
| Aug 2, 2019 | 8.03 |
| Aug 1, 2019 | 7.89 |
| Jul 31, 2019 | 7.86 |
| Jul 30, 2019 | 8.05 |
| Jul 29, 2019 | 8.52 |
| Jul 26, 2019 | 8.56 |
| Jul 25, 2019 | 8.50 |
| Jul 24, 2019 | 8.80 |
| Jul 23, 2019 | 8.47 |
| Jul 22, 2019 | 8.42 |
| Jul 19, 2019 | 8.62 |
| Jul 18, 2019 | 8.69 |
| Jul 17, 2019 | 8.73 |
| Jul 16, 2019 | 8.82 |
| Jul 15, 2019 | 9.03 |
| Jul 12, 2019 | 9.01 |
| Jul 11, 2019 | 8.77 |
| Jul 10, 2019 | 9.11 |
| Jul 9, 2019 | 9.06 |
| Jul 8, 2019 | 8.94 |
| Jul 5, 2019 | 8.79 |
| Jul 3, 2019 | 8.73 |
| Jul 2, 2019 | 8.67 |
| Jul 1, 2019 | 8.67 |
| Jun 28, 2019 | 7.85 |
| Jun 27, 2019 | 7.68 |
| Jun 26, 2019 | 7.53 |
| Jun 25, 2019 | 7.55 |
| Jun 24, 2019 | 7.58 |
| Jun 21, 2019 | 7.61 |
| Jun 20, 2019 | 7.59 |
| Jun 19, 2019 | 7.25 |
| Jun 18, 2019 | 7.16 |
| Jun 17, 2019 | 7.42 |
| Jun 14, 2019 | 7.34 |
| Jun 13, 2019 | 7.44 |
| Jun 12, 2019 | 7.31 |
| Jun 11, 2019 | 7.15 |
| Jun 10, 2019 | 7.14 |
| Jun 7, 2019 | 7.01 |
| Jun 6, 2019 | 6.77 |
| Jun 5, 2019 | 6.93 |
| Jun 4, 2019 | 7.24 |
| Jun 3, 2019 | 7.12 |
| May 31, 2019 | 7.08 |
| May 30, 2019 | 7.42 |
| May 29, 2019 | 7.90 |
| May 28, 2019 | 8.25 |
| May 24, 2019 | 8.52 |
| May 23, 2019 | 8.39 |
| May 22, 2019 | 8.41 |
| May 21, 2019 | 8.55 |
| May 20, 2019 | 8.41 |
| May 17, 2019 | 8.38 |
| May 16, 2019 | 8.41 |
| May 15, 2019 | 8.52 |
| May 14, 2019 | 8.49 |
| May 13, 2019 | 8.18 |
| May 10, 2019 | 8.91 |
| May 9, 2019 | 8.87 |
| May 8, 2019 | 9.15 |
| May 7, 2019 | 9.26 |
| May 6, 2019 | 9.52 |
| May 3, 2019 | 9.37 |
| May 2, 2019 | 9.46 |
| May 1, 2019 | 9.59 |
| Apr 30, 2019 | 9.72 |
| Apr 29, 2019 | 9.76 |
| Apr 26, 2019 | 9.72 |
| Apr 25, 2019 | 9.31 |
| Apr 24, 2019 | 9.40 |
| Apr 23, 2019 | 9.52 |
| Apr 22, 2019 | 9.24 |
| Apr 18, 2019 | 9.56 |
| Apr 17, 2019 | 9.34 |
| Apr 16, 2019 | 9.38 |
| Apr 15, 2019 | 9.17 |
| Apr 12, 2019 | 9.18 |
| Apr 11, 2019 | 9.10 |
| Apr 10, 2019 | 9.18 |
| Apr 9, 2019 | 8.91 |
| Apr 8, 2019 | 9.08 |
| Apr 5, 2019 | 9.33 |
| Apr 4, 2019 | 9.10 |
| Apr 3, 2019 | 9.21 |
| Apr 2, 2019 | 8.98 |
| Apr 1, 2019 | 9.02 |
| Mar 29, 2019 | 8.36 |
| Mar 28, 2019 | 8.23 |
| Mar 27, 2019 | 8.20 |
| Mar 26, 2019 | 8.15 |
| Mar 25, 2019 | 8.31 |
| Mar 22, 2019 | 7.98 |
| Mar 21, 2019 | 8.53 |
| Mar 20, 2019 | 8.76 |
| Mar 19, 2019 | 8.85 |
| Mar 18, 2019 | 9.17 |
| Mar 15, 2019 | 9.26 |
| Mar 14, 2019 | 9.05 |
| Mar 13, 2019 | 9.00 |
| Mar 12, 2019 | 9.71 |
| Mar 11, 2019 | 10.28 |
| Mar 8, 2019 | 9.82 |
| Mar 7, 2019 | 9.80 |
| Mar 6, 2019 | 9.78 |
| Mar 5, 2019 | 10.07 |
| Mar 4, 2019 | 10.70 |
| Mar 1, 2019 | 9.85 |
| Feb 28, 2019 | 9.56 |
| Feb 27, 2019 | 9.84 |
| Feb 26, 2019 | 9.69 |
| Feb 25, 2019 | 9.79 |
| Feb 22, 2019 | 9.47 |
| Feb 21, 2019 | 9.53 |
| Feb 20, 2019 | 9.43 |
| Feb 19, 2019 | 10.42 |
| Feb 15, 2019 | 10.63 |
| Feb 14, 2019 | 10.34 |
| Feb 13, 2019 | 10.34 |
| Feb 12, 2019 | 10.18 |
| Feb 11, 2019 | 10.33 |
| Feb 8, 2019 | 10.15 |
| Feb 7, 2019 | 10.16 |
| Feb 6, 2019 | 10.13 |
| Feb 5, 2019 | 10.12 |
| Feb 4, 2019 | 9.96 |
| Feb 1, 2019 | 10.06 |
| Jan 31, 2019 | 9.87 |
| Jan 30, 2019 | 9.38 |
| Jan 29, 2019 | 8.89 |
| Jan 28, 2019 | 9.16 |
| Jan 25, 2019 | 8.95 |
| Jan 24, 2019 | 8.66 |
| Jan 23, 2019 | 8.73 |
| Jan 22, 2019 | 8.66 |
| Jan 18, 2019 | 8.57 |
| Jan 17, 2019 | 8.52 |
| Jan 16, 2019 | 8.63 |
| Jan 15, 2019 | 8.69 |
| Jan 14, 2019 | 8.43 |
| Jan 11, 2019 | 8.58 |
| Jan 10, 2019 | 8.33 |
| Jan 9, 2019 | 8.15 |
| Jan 8, 2019 | 7.81 |
| Jan 7, 2019 | 7.85 |
| Jan 4, 2019 | 8.08 |
| Jan 3, 2019 | 7.94 |
| Jan 2, 2019 | 7.91 |
| Dec 31, 2018 | 7.91 |
| Dec 28, 2018 | 8.79 |
| Dec 27, 2018 | 8.91 |
| Dec 26, 2018 | 8.91 |
| Dec 24, 2018 | 8.24 |
| Dec 21, 2018 | 8.50 |
| Dec 20, 2018 | 8.99 |
| Dec 19, 2018 | 9.42 |
| Dec 18, 2018 | 9.43 |
| Dec 17, 2018 | 9.04 |
| Dec 14, 2018 | 9.50 |
| Dec 13, 2018 | 9.64 |
| Dec 12, 2018 | 10.31 |
| Dec 11, 2018 | 10.20 |
| Dec 10, 2018 | 10.51 |
| Dec 7, 2018 | 10.91 |
| Dec 6, 2018 | 10.53 |
| Dec 4, 2018 | 10.58 |
| Dec 3, 2018 | 11.08 |
| Nov 30, 2018 | 10.77 |
| Nov 29, 2018 | 10.86 |
| Nov 28, 2018 | 10.75 |
| Nov 27, 2018 | 10.40 |
| Nov 26, 2018 | 10.27 |
| Nov 23, 2018 | 10.32 |
| Nov 21, 2018 | 10.39 |
| Nov 20, 2018 | 10.43 |
| Nov 19, 2018 | 10.61 |
| Nov 16, 2018 | 10.91 |
| Nov 15, 2018 | 10.90 |
| Nov 14, 2018 | 10.90 |
| Nov 13, 2018 | 11.00 |
| Nov 12, 2018 | 11.29 |
| Nov 9, 2018 | 11.15 |
| Nov 8, 2018 | 11.33 |
| Nov 7, 2018 | 11.30 |
| Nov 6, 2018 | 10.92 |
| Nov 5, 2018 | 11.02 |
| Nov 2, 2018 | 11.34 |
| Nov 1, 2018 | 11.29 |
| Oct 31, 2018 | 11.23 |
| Oct 30, 2018 | 10.79 |
| Oct 29, 2018 | 10.24 |
| Oct 26, 2018 | 10.23 |
| Oct 25, 2018 | 10.26 |
| Oct 24, 2018 | 9.75 |
| Oct 23, 2018 | 10.30 |
| Oct 22, 2018 | 10.40 |
| Oct 19, 2018 | 10.00 |
| Oct 18, 2018 | 10.33 |
| Oct 17, 2018 | 10.70 |
| Oct 16, 2018 | 10.44 |
| Oct 15, 2018 | 9.96 |
| Oct 12, 2018 | 10.13 |
| Oct 11, 2018 | 10.28 |
| Oct 10, 2018 | 10.67 |
| Oct 9, 2018 | 11.09 |
| Oct 8, 2018 | 10.86 |
| Oct 5, 2018 | 10.69 |
| Oct 4, 2018 | 10.64 |
| Oct 3, 2018 | 10.99 |
| Oct 2, 2018 | 11.03 |
| Oct 1, 2018 | 11.38 |
| Sep 28, 2018 | 11.55 |
| Sep 27, 2018 | 11.65 |
| Sep 26, 2018 | 10.93 |
| Sep 25, 2018 | 11.29 |
| Sep 24, 2018 | 11.01 |
| Sep 21, 2018 | 10.91 |
| Sep 20, 2018 | 10.99 |
| Sep 19, 2018 | 10.83 |
| Sep 18, 2018 | 11.00 |
| Sep 17, 2018 | 11.10 |
| Sep 14, 2018 | 11.28 |
| Sep 13, 2018 | 11.21 |
| Sep 12, 2018 | 11.54 |
| Sep 11, 2018 | 11.14 |
| Sep 10, 2018 | 10.82 |
| Sep 7, 2018 | 11.18 |
| Sep 6, 2018 | 11.49 |
| Sep 5, 2018 | 11.35 |
| Sep 4, 2018 | 11.51 |
| Aug 31, 2018 | 10.34 |
| Aug 30, 2018 | 11.03 |
| Aug 29, 2018 | 11.33 |
| Aug 28, 2018 | 11.49 |
| Aug 27, 2018 | 11.73 |
| Aug 24, 2018 | 11.75 |
| Aug 23, 2018 | 12.12 |
| Aug 22, 2018 | 12.11 |
| Aug 21, 2018 | 12.33 |
| Aug 20, 2018 | 12.19 |
| Aug 17, 2018 | 12.34 |
| Aug 16, 2018 | 12.07 |
| Aug 15, 2018 | 12.04 |
| Aug 14, 2018 | 12.18 |
| Aug 13, 2018 | 11.78 |
| Aug 10, 2018 | 12.14 |
| Aug 9, 2018 | 12.12 |
| Aug 8, 2018 | 11.81 |
| Aug 7, 2018 | 11.51 |
| Aug 6, 2018 | 11.59 |
| Aug 3, 2018 | 11.15 |
| Aug 2, 2018 | 11.24 |
| Aug 1, 2018 | 11.13 |
| Jul 31, 2018 | 11.16 |
| Jul 30, 2018 | 11.24 |
| Jul 27, 2018 | 10.40 |
| Jul 26, 2018 | 11.28 |
| Jul 25, 2018 | 11.18 |
| Jul 24, 2018 | 10.93 |
| Jul 23, 2018 | 10.45 |
| Jul 20, 2018 | 10.16 |
| Jul 19, 2018 | 9.89 |
| Jul 18, 2018 | 9.75 |
| Jul 17, 2018 | 9.71 |
| Jul 16, 2018 | 9.67 |
| Jul 13, 2018 | 9.87 |
| Jul 12, 2018 | 9.76 |
| Jul 11, 2018 | 9.75 |
| Jul 10, 2018 | 9.77 |
| Jul 9, 2018 | 9.76 |
| Jul 6, 2018 | 9.92 |
| Jul 5, 2018 | 9.89 |
| Jul 3, 2018 | 9.97 |
| Jul 2, 2018 | 10.06 |
| Jun 29, 2018 | 10.33 |
| Jun 28, 2018 | 10.40 |
| Jun 27, 2018 | 10.21 |
| Jun 26, 2018 | 10.21 |
| Jun 25, 2018 | 9.97 |
| Jun 22, 2018 | 9.68 |
| Jun 21, 2018 | 9.47 |
| Jun 20, 2018 | 9.48 |
| Jun 19, 2018 | 9.34 |
| Jun 18, 2018 | 9.20 |
| Jun 15, 2018 | 9.17 |
| Jun 14, 2018 | 9.20 |
| Jun 13, 2018 | 8.90 |
| Jun 12, 2018 | 8.93 |
| Jun 11, 2018 | 9.00 |
| Jun 8, 2018 | 8.67 |
| Jun 7, 2018 | 8.54 |
| Jun 6, 2018 | 8.76 |
| Jun 5, 2018 | 8.63 |
| Jun 4, 2018 | 8.51 |
| Jun 1, 2018 | 8.31 |
| May 31, 2018 | 8.21 |
| May 30, 2018 | 8.29 |
| May 29, 2018 | 8.25 |
| May 25, 2018 | 8.30 |
| May 24, 2018 | 9.67 |
| May 23, 2018 | 9.33 |
| May 22, 2018 | 9.02 |
| May 21, 2018 | 9.01 |
| May 18, 2018 | 9.28 |
| May 17, 2018 | 9.30 |
| May 16, 2018 | 9.22 |
| May 15, 2018 | 9.14 |
| May 14, 2018 | 9.20 |
| May 11, 2018 | 9.77 |
| May 10, 2018 | 9.75 |
| May 9, 2018 | 9.84 |
| May 8, 2018 | 9.44 |
| May 7, 2018 | 9.25 |
| May 4, 2018 | 9.44 |
| May 3, 2018 | 9.44 |
| May 2, 2018 | 9.32 |
| May 1, 2018 | 9.01 |
| Apr 30, 2018 | 8.47 |
| Apr 27, 2018 | 8.33 |
| Apr 26, 2018 | 8.44 |
| Apr 25, 2018 | 8.38 |
| Apr 24, 2018 | 8.72 |
| Apr 23, 2018 | 8.61 |
| Apr 20, 2018 | 8.64 |
| Apr 19, 2018 | 8.69 |
| Apr 18, 2018 | 8.66 |
| Apr 17, 2018 | 9.00 |
| Apr 16, 2018 | 9.02 |
| Apr 13, 2018 | 8.52 |
| Apr 12, 2018 | 8.77 |
| Apr 11, 2018 | 8.69 |
| Apr 10, 2018 | 8.49 |
| Apr 9, 2018 | 8.43 |
| Apr 6, 2018 | 8.54 |
| Apr 5, 2018 | 8.62 |
| Apr 4, 2018 | 8.27 |
| Apr 3, 2018 | 8.17 |
| Apr 2, 2018 | 8.20 |
| Mar 29, 2018 | 9.04 |
| Mar 28, 2018 | 8.76 |
| Mar 27, 2018 | 8.76 |
| Mar 26, 2018 | 8.61 |
| Mar 23, 2018 | 8.27 |
| Mar 22, 2018 | 8.37 |
| Mar 21, 2018 | 8.49 |
| Mar 20, 2018 | 8.51 |
| Mar 19, 2018 | 8.57 |
| Mar 16, 2018 | 8.36 |
| Mar 15, 2018 | 8.27 |
| Mar 14, 2018 | 8.19 |
| Mar 13, 2018 | 8.25 |
| Mar 12, 2018 | 8.19 |
| Mar 9, 2018 | 8.14 |
| Mar 8, 2018 | 8.13 |
| Mar 7, 2018 | 7.93 |
| Mar 6, 2018 | 7.93 |
| Mar 5, 2018 | 8.05 |
| Mar 2, 2018 | 7.92 |
| Mar 1, 2018 | 7.98 |
| Feb 28, 2018 | 7.83 |
| Feb 27, 2018 | 8.13 |
| Feb 26, 2018 | 8.15 |
| Feb 23, 2018 | 8.23 |
| Feb 22, 2018 | 8.12 |
| Feb 21, 2018 | 8.08 |
| Feb 20, 2018 | 8.02 |
| Feb 16, 2018 | 8.06 |
| Feb 15, 2018 | 7.99 |
| Feb 14, 2018 | 7.92 |
| Feb 13, 2018 | 7.92 |
| Feb 12, 2018 | 7.92 |
| Feb 9, 2018 | 7.97 |
| Feb 8, 2018 | 7.85 |
| Feb 7, 2018 | 7.88 |
| Feb 6, 2018 | 7.64 |
| Feb 5, 2018 | 7.71 |
| Feb 2, 2018 | 7.69 |
| Feb 1, 2018 | 7.66 |
| Jan 31, 2018 | 7.56 |
| Jan 30, 2018 | 7.71 |
| Jan 29, 2018 | 7.70 |
| Jan 26, 2018 | 7.90 |
| Jan 25, 2018 | 7.74 |
| Jan 24, 2018 | 7.74 |
| Jan 23, 2018 | 8.04 |
| Jan 22, 2018 | 8.09 |
| Jan 19, 2018 | 7.87 |
| Jan 18, 2018 | 7.78 |
| Jan 17, 2018 | 7.79 |
| Jan 16, 2018 | 7.74 |
| Jan 12, 2018 | 7.74 |
| Jan 11, 2018 | 7.54 |
| Jan 10, 2018 | 7.49 |
| Jan 9, 2018 | 7.28 |
| Jan 8, 2018 | 7.36 |
| Jan 5, 2018 | 7.37 |
| Jan 4, 2018 | 7.48 |
| Jan 3, 2018 | 7.45 |
| Jan 2, 2018 | 7.66 |
| Dec 29, 2017 | 7.80 |
| Dec 28, 2017 | 7.78 |
| Dec 27, 2017 | 7.82 |
| Dec 26, 2017 | 7.60 |
| Dec 22, 2017 | 7.62 |
| Dec 21, 2017 | 8.13 |
| Dec 20, 2017 | 7.73 |
| Dec 19, 2017 | 7.71 |
| Dec 18, 2017 | 7.90 |
| Dec 15, 2017 | 7.88 |
| Dec 14, 2017 | 7.59 |
| Dec 13, 2017 | 7.83 |
| Dec 12, 2017 | 7.76 |
| Dec 11, 2017 | 7.72 |
| Dec 8, 2017 | 7.77 |
| Dec 7, 2017 | 7.88 |
| Dec 6, 2017 | 7.54 |
| Dec 5, 2017 | 7.61 |
| Dec 4, 2017 | 7.64 |
| Dec 1, 2017 | 7.55 |
| Nov 30, 2017 | 7.67 |
| Nov 29, 2017 | 7.60 |
| Nov 28, 2017 | 7.73 |
| Nov 27, 2017 | 7.65 |
| Nov 24, 2017 | 7.93 |
| Nov 22, 2017 | 7.60 |
| Nov 21, 2017 | 7.83 |
| Nov 20, 2017 | 7.77 |
| Nov 17, 2017 | 7.83 |
| Nov 16, 2017 | 7.78 |
| Nov 15, 2017 | 7.61 |
| Nov 14, 2017 | 7.94 |
| Nov 13, 2017 | 7.97 |
| Nov 10, 2017 | 7.79 |
| Nov 9, 2017 | 7.72 |
| Nov 8, 2017 | 7.66 |
| Nov 7, 2017 | 7.68 |
| Nov 6, 2017 | 7.57 |
| Nov 3, 2017 | 7.53 |
| Nov 2, 2017 | 7.48 |
| Nov 1, 2017 | 7.82 |
| Oct 31, 2017 | 8.26 |
| Oct 30, 2017 | 8.82 |
| Oct 27, 2017 | 8.81 |
| Oct 26, 2017 | 8.80 |
| Oct 25, 2017 | 8.60 |
| Oct 24, 2017 | 8.59 |
| Oct 23, 2017 | 8.52 |
| Oct 20, 2017 | 8.59 |
| Oct 19, 2017 | 8.61 |
| Oct 18, 2017 | 8.54 |
| Oct 17, 2017 | 8.44 |
| Oct 16, 2017 | 8.56 |
| Oct 13, 2017 | 8.42 |
| Oct 12, 2017 | 8.42 |
| Oct 11, 2017 | 8.42 |
| Oct 10, 2017 | 8.51 |
| Oct 9, 2017 | 8.37 |
| Oct 6, 2017 | 8.41 |
| Oct 5, 2017 | 8.42 |
| Oct 4, 2017 | 8.29 |
| Oct 3, 2017 | 8.36 |
| Oct 2, 2017 | 8.31 |
| Sep 29, 2017 | 8.10 |
| Sep 28, 2017 | 8.17 |
| Sep 27, 2017 | 8.20 |
| Sep 26, 2017 | 8.09 |
| Sep 25, 2017 | 8.20 |
| Sep 22, 2017 | 8.84 |
| Sep 21, 2017 | 8.81 |
| Sep 20, 2017 | 8.75 |
| Sep 19, 2017 | 8.97 |
| Sep 18, 2017 | 8.94 |
| Sep 15, 2017 | 8.86 |
| Sep 14, 2017 | 8.67 |
| Sep 13, 2017 | 8.64 |
| Sep 12, 2017 | 8.55 |
| Sep 11, 2017 | 8.61 |
| Sep 8, 2017 | 8.40 |
| Sep 7, 2017 | 8.45 |
| Sep 6, 2017 | 8.31 |
| Sep 5, 2017 | 8.23 |
| Sep 1, 2017 | 8.43 |
| Aug 31, 2017 | 8.47 |
| Aug 30, 2017 | 8.11 |
| Aug 29, 2017 | 8.08 |
| Aug 28, 2017 | 7.96 |
| Aug 25, 2017 | 7.55 |
| Aug 24, 2017 | 7.54 |
| Aug 23, 2017 | 7.62 |
| Aug 22, 2017 | 7.73 |
| Aug 21, 2017 | 7.76 |
| Aug 18, 2017 | 8.05 |
| Aug 17, 2017 | 7.75 |
| Aug 16, 2017 | 8.00 |
| Aug 15, 2017 | 7.96 |
| Aug 14, 2017 | 7.97 |
| Aug 11, 2017 | 7.91 |
| Aug 10, 2017 | 7.80 |
| Aug 9, 2017 | 8.04 |
| Aug 8, 2017 | 8.35 |
| Aug 7, 2017 | 8.48 |
| Aug 4, 2017 | 8.46 |
| Aug 3, 2017 | 8.59 |
| Aug 2, 2017 | 8.39 |
| Aug 1, 2017 | 8.69 |
| Jul 31, 2017 | 8.72 |
| Jul 28, 2017 | 8.82 |
| Jul 27, 2017 | 8.77 |
| Jul 26, 2017 | 9.13 |
| Jul 25, 2017 | 8.93 |
| Jul 24, 2017 | 8.64 |
| Jul 21, 2017 | 9.13 |
| Jul 20, 2017 | 9.20 |
| Jul 19, 2017 | 9.23 |
| Jul 18, 2017 | 9.26 |
| Jul 17, 2017 | 9.33 |
| Jul 14, 2017 | 9.30 |
| Jul 13, 2017 | 9.29 |
| Jul 12, 2017 | 9.41 |
| Jul 11, 2017 | 9.29 |
| Jul 10, 2017 | 9.23 |
| Jul 7, 2017 | 9.16 |
| Jul 6, 2017 | 9.13 |
| Jul 5, 2017 | 9.22 |
| Jul 3, 2017 | 9.42 |
| Jun 30, 2017 | 9.10 |
| Jun 29, 2017 | 9.22 |
| Jun 28, 2017 | 9.35 |
| Jun 27, 2017 | 9.32 |
| Jun 26, 2017 | 9.69 |
| Jun 23, 2017 | 9.74 |
| Jun 22, 2017 | 9.76 |
| Jun 21, 2017 | 9.68 |
| Jun 20, 2017 | 9.81 |
| Jun 19, 2017 | 9.90 |
| Jun 16, 2017 | 9.69 |
| Jun 15, 2017 | 9.75 |
| Jun 14, 2017 | 9.70 |
| Jun 13, 2017 | 9.62 |
| Jun 12, 2017 | 9.54 |
| Jun 9, 2017 | 9.10 |
| Jun 8, 2017 | 8.99 |
| Jun 7, 2017 | 9.03 |
| Jun 6, 2017 | 9.01 |
| Jun 5, 2017 | 9.19 |
| Jun 2, 2017 | 9.17 |
| Jun 1, 2017 | 8.86 |
| May 31, 2017 | 8.75 |
| May 30, 2017 | 8.71 |
| May 26, 2017 | 8.69 |
| May 25, 2017 | 8.67 |
| May 24, 2017 | 8.68 |
| May 23, 2017 | 8.86 |
| May 22, 2017 | 8.62 |
| May 19, 2017 | 8.57 |
| May 18, 2017 | 8.54 |
| May 17, 2017 | 8.60 |
| May 16, 2017 | 8.74 |
| May 15, 2017 | 8.86 |
| May 12, 2017 | 8.86 |
| May 11, 2017 | 8.79 |
| May 10, 2017 | 8.76 |
| May 9, 2017 | 8.89 |
| May 8, 2017 | 8.99 |
| May 5, 2017 | 9.16 |
| May 4, 2017 | 9.11 |
| May 3, 2017 | 9.16 |
| May 2, 2017 | 9.04 |
| May 1, 2017 | 8.81 |
| Apr 28, 2017 | 8.41 |
| Apr 27, 2017 | 8.32 |
| Apr 26, 2017 | 8.30 |
| Apr 25, 2017 | 8.45 |
| Apr 24, 2017 | 8.38 |
| Apr 21, 2017 | 8.27 |
| Apr 20, 2017 | 8.15 |
| Apr 19, 2017 | 8.13 |
| Apr 18, 2017 | 7.85 |
| Apr 17, 2017 | 7.93 |
| Apr 13, 2017 | 8.03 |
| Apr 12, 2017 | 8.02 |
| Apr 11, 2017 | 7.95 |
| Apr 10, 2017 | 7.73 |
| Apr 7, 2017 | 7.91 |
| Apr 6, 2017 | 7.78 |
| Apr 5, 2017 | 7.57 |
| Apr 4, 2017 | 7.75 |
| Apr 3, 2017 | 7.70 |
| Mar 31, 2017 | 7.71 |
| Mar 30, 2017 | 7.76 |
| Mar 29, 2017 | 7.75 |
| Mar 28, 2017 | 7.59 |
| Mar 27, 2017 | 7.52 |
| Mar 24, 2017 | 7.06 |
| Mar 23, 2017 | 7.12 |
| Mar 22, 2017 | 7.16 |
| Mar 21, 2017 | 7.19 |
| Mar 20, 2017 | 7.23 |
| Mar 17, 2017 | 7.32 |
| Mar 16, 2017 | 7.30 |
| Mar 15, 2017 | 7.24 |
| Mar 14, 2017 | 7.13 |
| Mar 13, 2017 | 7.09 |
| Mar 10, 2017 | 7.04 |
| Mar 9, 2017 | 6.88 |
| Mar 8, 2017 | 7.06 |
| Mar 7, 2017 | 7.13 |
| Mar 6, 2017 | 7.07 |
| Mar 3, 2017 | 6.97 |
| Mar 2, 2017 | 6.76 |
| Mar 1, 2017 | 6.79 |
| Feb 28, 2017 | 6.63 |
| Feb 27, 2017 | 6.82 |
| Feb 24, 2017 | 6.80 |
| Feb 23, 2017 | 6.84 |
| Feb 22, 2017 | 6.88 |
| Feb 21, 2017 | 6.94 |
| Feb 17, 2017 | 6.99 |
| Feb 16, 2017 | 6.75 |
| Feb 15, 2017 | 6.78 |
| Feb 14, 2017 | 6.73 |
| Feb 13, 2017 | 6.75 |
| Feb 10, 2017 | 6.83 |
| Feb 9, 2017 | 6.83 |
| Feb 8, 2017 | 6.76 |
| Feb 7, 2017 | 6.76 |
| Feb 6, 2017 | 6.75 |
| Feb 3, 2017 | 6.84 |
| Feb 2, 2017 | 6.77 |
| Feb 1, 2017 | 6.76 |
| Jan 31, 2017 | 6.54 |
| Jan 30, 2017 | 6.89 |
| Jan 27, 2017 | 7.14 |
| Jan 26, 2017 | 7.09 |
| Jan 25, 2017 | 6.99 |
| Jan 24, 2017 | 6.88 |
| Jan 23, 2017 | 6.93 |
| Jan 20, 2017 | 6.99 |
| Jan 19, 2017 | 6.95 |
| Jan 18, 2017 | 6.95 |
| Jan 17, 2017 | 7.10 |
| Jan 13, 2017 | 7.08 |
| Jan 12, 2017 | 7.14 |
| Jan 11, 2017 | 7.22 |
| Jan 10, 2017 | 7.12 |
| Jan 9, 2017 | 7.02 |
| Jan 6, 2017 | 7.83 |
| Jan 5, 2017 | 7.85 |
| Jan 4, 2017 | 7.80 |
| Jan 3, 2017 | 7.74 |
| Dec 30, 2016 | 7.89 |
| Dec 29, 2016 | 7.49 |
| Dec 28, 2016 | 7.53 |
| Dec 27, 2016 | 7.67 |
| Dec 23, 2016 | 8.89 |
| Dec 22, 2016 | 8.83 |
| Dec 21, 2016 | 8.84 |
| Dec 20, 2016 | 8.88 |
| Dec 19, 2016 | 8.94 |
| Dec 16, 2016 | 8.93 |
| Dec 15, 2016 | 8.74 |
| Dec 14, 2016 | 8.75 |
| Dec 13, 2016 | 8.64 |
| Dec 12, 2016 | 8.74 |
| Dec 9, 2016 | 8.83 |
| Dec 8, 2016 | 8.78 |
| Dec 7, 2016 | 8.43 |
| Dec 6, 2016 | 8.28 |
| Dec 5, 2016 | 8.11 |
| Dec 2, 2016 | 7.90 |
| Dec 1, 2016 | 8.00 |
| Nov 30, 2016 | 7.85 |
| Nov 29, 2016 | 7.83 |
| Nov 28, 2016 | 7.69 |
| Nov 25, 2016 | 7.97 |
| Nov 23, 2016 | 7.88 |
| Nov 22, 2016 | 7.70 |
| Nov 21, 2016 | 7.56 |
| Nov 18, 2016 | 7.55 |
| Nov 17, 2016 | 7.58 |
| Nov 16, 2016 | 7.66 |
| Nov 15, 2016 | 7.90 |
| Nov 14, 2016 | 7.64 |
| Nov 11, 2016 | 7.46 |
| Nov 10, 2016 | 7.38 |
| Nov 9, 2016 | 7.05 |
| Nov 8, 2016 | 6.84 |
| Nov 7, 2016 | 6.73 |
| Nov 4, 2016 | 7.38 |
| Nov 3, 2016 | 7.18 |
| Nov 2, 2016 | 7.10 |
| Nov 1, 2016 | 7.28 |
| Oct 31, 2016 | 8.15 |
| Oct 28, 2016 | 7.80 |
| Oct 27, 2016 | 7.99 |
| Oct 26, 2016 | 7.87 |
| Oct 25, 2016 | 7.68 |
| Oct 24, 2016 | 7.72 |
| Oct 21, 2016 | 7.56 |
| Oct 20, 2016 | 7.76 |
| Oct 19, 2016 | 8.18 |
| Oct 18, 2016 | 8.10 |
| Oct 17, 2016 | 8.36 |
| Oct 14, 2016 | 7.95 |
| Oct 13, 2016 | 8.20 |
| Oct 12, 2016 | 8.06 |
| Oct 11, 2016 | 7.96 |
| Oct 10, 2016 | 8.48 |
| Oct 7, 2016 | 8.08 |
| Oct 6, 2016 | 8.29 |
| Oct 5, 2016 | 8.56 |
| Oct 4, 2016 | 8.61 |
| Oct 3, 2016 | 8.69 |
| Sep 30, 2016 | 8.85 |
| Sep 29, 2016 | 9.16 |
| Sep 28, 2016 | 9.56 |
| Sep 27, 2016 | 9.71 |
| Sep 26, 2016 | 9.73 |
| Sep 23, 2016 | 8.58 |
| Sep 22, 2016 | 8.41 |
| Sep 21, 2016 | 8.57 |
| Sep 20, 2016 | 8.39 |
| Sep 19, 2016 | 8.35 |
| Sep 16, 2016 | 8.23 |
| Sep 15, 2016 | 8.09 |
| Sep 14, 2016 | 8.09 |
| Sep 13, 2016 | 7.65 |
| Sep 12, 2016 | 8.04 |
| Sep 9, 2016 | 8.23 |
| Sep 8, 2016 | 8.24 |
| Sep 7, 2016 | 8.02 |
| Sep 6, 2016 | 8.52 |
| Sep 2, 2016 | 8.74 |
| Sep 1, 2016 | 8.68 |
| Aug 31, 2016 | 8.68 |
| Aug 30, 2016 | 8.80 |
| Aug 29, 2016 | 8.66 |
| Aug 26, 2016 | 8.66 |
| Aug 25, 2016 | 8.51 |
| Aug 24, 2016 | 8.65 |
| Aug 23, 2016 | 8.70 |
| Aug 22, 2016 | 8.92 |
| Aug 19, 2016 | 8.70 |
| Aug 18, 2016 | 8.60 |
| Aug 17, 2016 | 8.77 |
| Aug 16, 2016 | 8.68 |
| Aug 15, 2016 | 8.83 |
| Aug 12, 2016 | 8.73 |
| Aug 11, 2016 | 9.08 |
| Aug 10, 2016 | 9.25 |
| Aug 9, 2016 | 9.59 |
| Aug 8, 2016 | 9.25 |
| Aug 5, 2016 | 9.77 |
| Aug 4, 2016 | 9.76 |
| Aug 3, 2016 | 10.05 |
| Aug 2, 2016 | 9.87 |
| Aug 1, 2016 | 10.44 |
| Jul 29, 2016 | 10.47 |
| Jul 28, 2016 | 10.44 |
| Jul 27, 2016 | 10.42 |
| Jul 26, 2016 | 10.48 |
| Jul 25, 2016 | 10.45 |
| Jul 22, 2016 | 10.46 |
| Jul 21, 2016 | 10.41 |
| Jul 20, 2016 | 10.44 |
| Jul 19, 2016 | 10.41 |
| Jul 18, 2016 | 10.39 |
| Jul 15, 2016 | 10.31 |
| Jul 14, 2016 | 10.27 |
| Jul 13, 2016 | 10.14 |
| Jul 12, 2016 | 10.44 |
| Jul 11, 2016 | 10.46 |
| Jul 8, 2016 | 10.26 |
| Jul 7, 2016 | 10.00 |
| Jul 6, 2016 | 9.57 |
| Jul 5, 2016 | 9.60 |
| Jul 1, 2016 | 9.20 |
| Jun 30, 2016 | 9.40 |
| Jun 29, 2016 | 8.69 |
| Jun 28, 2016 | 8.38 |
| Jun 27, 2016 | 7.91 |
| Jun 24, 2016 | 8.47 |
| Jun 23, 2016 | 8.43 |
| Jun 22, 2016 | 8.21 |
| Jun 21, 2016 | 7.97 |
| Jun 20, 2016 | 8.05 |
| Jun 17, 2016 | 8.06 |
| Jun 16, 2016 | 7.94 |
| Jun 15, 2016 | 7.84 |
| Jun 14, 2016 | 7.92 |
| Jun 13, 2016 | 7.62 |
| Jun 10, 2016 | 7.96 |
| Jun 9, 2016 | 8.03 |
| Jun 8, 2016 | 8.09 |
| Jun 7, 2016 | 8.01 |
| Jun 6, 2016 | 8.37 |
| Jun 3, 2016 | 7.93 |
| Jun 2, 2016 | 7.88 |
| Jun 1, 2016 | 7.97 |
| May 31, 2016 | 7.40 |
| May 27, 2016 | 7.06 |
| May 26, 2016 | 8.54 |
| May 25, 2016 | 8.56 |
| May 24, 2016 | 8.73 |
| May 23, 2016 | 8.61 |
| May 20, 2016 | 8.43 |
| May 19, 2016 | 8.21 |
| May 18, 2016 | 8.15 |
| May 17, 2016 | 8.20 |
| May 16, 2016 | 8.12 |
| May 13, 2016 | 7.86 |
| May 12, 2016 | 8.07 |
| May 11, 2016 | 8.10 |
| May 10, 2016 | 8.22 |
| May 9, 2016 | 8.27 |
| May 6, 2016 | 8.24 |
| May 5, 2016 | 8.19 |
| May 4, 2016 | 8.20 |
| May 3, 2016 | 8.34 |
| May 2, 2016 | 8.35 |
| Apr 29, 2016 | 8.25 |
| Apr 28, 2016 | 7.62 |
| Apr 27, 2016 | 7.57 |
| Apr 26, 2016 | 7.50 |
| Apr 25, 2016 | 7.54 |
| Apr 22, 2016 | 7.57 |
| Apr 21, 2016 | 7.58 |
| Apr 20, 2016 | 7.68 |
| Apr 19, 2016 | 7.57 |
| Apr 18, 2016 | 7.53 |
| Apr 15, 2016 | 7.47 |
| Apr 14, 2016 | 7.68 |
| Apr 13, 2016 | 7.71 |
| Apr 12, 2016 | 7.52 |
| Apr 11, 2016 | 7.65 |
| Apr 8, 2016 | 7.65 |
| Apr 7, 2016 | 7.77 |
| Apr 6, 2016 | 7.76 |
| Apr 5, 2016 | 7.68 |
| Apr 4, 2016 | 7.53 |
| Apr 1, 2016 | 6.95 |
| Mar 31, 2016 | 6.89 |
| Mar 30, 2016 | 6.89 |
| Mar 29, 2016 | 6.89 |
| Mar 28, 2016 | 6.55 |
| Mar 24, 2016 | 7.33 |
| Mar 23, 2016 | 7.36 |
| Mar 22, 2016 | 7.49 |
| Mar 21, 2016 | 7.61 |
| Mar 18, 2016 | 7.48 |
| Mar 16, 2016 | 7.52 |
| Mar 15, 2016 | 7.48 |
| Mar 14, 2016 | 7.48 |
| Mar 11, 2016 | 7.48 |
| Mar 10, 2016 | 7.43 |
| Mar 9, 2016 | 7.33 |
| Mar 8, 2016 | 7.33 |
| Mar 7, 2016 | 7.59 |
| Mar 4, 2016 | 7.58 |
| Mar 3, 2016 | 7.50 |
| Mar 2, 2016 | 7.42 |
| Mar 1, 2016 | 7.48 |
| Feb 29, 2016 | 7.48 |
| Feb 26, 2016 | 7.41 |
| Feb 24, 2016 | 7.25 |
| Feb 23, 2016 | 7.29 |
| Feb 22, 2016 | 7.18 |
| Feb 19, 2016 | 7.04 |
| Feb 18, 2016 | 6.94 |
| Feb 17, 2016 | 7.02 |
| Feb 16, 2016 | 7.19 |
| Feb 12, 2016 | 7.04 |
| Feb 11, 2016 | 7.04 |
| Feb 10, 2016 | 7.04 |
| Feb 9, 2016 | 7.35 |
| Feb 8, 2016 | 7.19 |
| Feb 5, 2016 | 7.37 |
| Feb 4, 2016 | 7.51 |
| Feb 3, 2016 | 7.58 |
| Feb 2, 2016 | 7.59 |
| Feb 1, 2016 | 7.58 |
| Jan 29, 2016 | 7.82 |
| Jan 28, 2016 | 7.76 |
| Jan 27, 2016 | 7.53 |
| Jan 26, 2016 | 7.58 |
| Jan 22, 2016 | 7.55 |
| Jan 21, 2016 | 7.42 |
| Jan 19, 2016 | 7.45 |
| Jan 15, 2016 | 7.51 |
| Jan 14, 2016 | 7.58 |
| Jan 13, 2016 | 7.59 |
| Jan 12, 2016 | 7.59 |
| Jan 11, 2016 | 7.64 |
| Jan 8, 2016 | 7.68 |
| Jan 7, 2016 | 7.66 |
| Jan 6, 2016 | 7.94 |
| Jan 5, 2016 | 8.17 |
| Jan 4, 2016 | 8.14 |
| Dec 31, 2015 | 8.60 |
| Dec 30, 2015 | 8.28 |
| Dec 29, 2015 | 7.99 |
| Dec 23, 2015 | 9.81 |
| Dec 21, 2015 | 9.76 |
| Dec 18, 2015 | 10.01 |
| Dec 17, 2015 | 9.94 |
| Dec 16, 2015 | 10.22 |
| Dec 15, 2015 | 10.01 |
| Dec 14, 2015 | 9.99 |
| Dec 11, 2015 | 9.72 |
| Dec 10, 2015 | 9.72 |
| Dec 9, 2015 | 9.80 |
| Dec 8, 2015 | 9.97 |
| Dec 4, 2015 | 9.79 |
| Dec 3, 2015 | 9.97 |
| Dec 2, 2015 | 9.87 |
| Dec 1, 2015 | 10.00 |
| Nov 30, 2015 | 9.91 |
| Nov 24, 2015 | 9.94 |
| Nov 23, 2015 | 10.01 |
| Nov 20, 2015 | 9.72 |
| Nov 19, 2015 | 9.94 |
| Nov 18, 2015 | 9.98 |
| Nov 17, 2015 | 10.01 |
| Nov 16, 2015 | 9.90 |
| Nov 12, 2015 | 9.85 |
| Nov 11, 2015 | 9.89 |
| Nov 10, 2015 | 9.65 |
| Nov 9, 2015 | 9.62 |
| Nov 6, 2015 | 9.88 |
| Nov 5, 2015 | 9.87 |
| Nov 4, 2015 | 10.00 |
| Nov 3, 2015 | 9.74 |
| Nov 2, 2015 | 9.22 |
| Oct 30, 2015 | 8.19 |
| Oct 29, 2015 | 8.19 |
| Oct 28, 2015 | 8.19 |
| Oct 26, 2015 | 7.91 |
| Oct 23, 2015 | 8.08 |
| Oct 22, 2015 | 8.03 |
| Oct 21, 2015 | 7.86 |
| Oct 20, 2015 | 8.22 |
| Oct 19, 2015 | 8.29 |
| Oct 16, 2015 | 8.33 |
| Oct 15, 2015 | 9.58 |
| Oct 13, 2015 | 9.58 |
| Oct 8, 2015 | 9.54 |
| Oct 7, 2015 | 9.54 |
| Oct 6, 2015 | 9.54 |
| Oct 5, 2015 | 9.54 |
| Oct 2, 2015 | 9.64 |
| Oct 1, 2015 | 9.28 |
| Sep 29, 2015 | 9.09 |
| Sep 28, 2015 | 8.72 |
| Sep 25, 2015 | 10.89 |
| Sep 23, 2015 | 10.68 |
| Sep 21, 2015 | 10.56 |
| Sep 18, 2015 | 10.55 |
| Sep 17, 2015 | 10.43 |
| Sep 14, 2015 | 10.31 |
| Sep 11, 2015 | 10.55 |
| Sep 8, 2015 | 10.48 |
| Sep 2, 2015 | 10.55 |
| Aug 26, 2015 | 10.34 |
| Aug 25, 2015 | 10.56 |
| Aug 24, 2015 | 10.51 |
| Aug 21, 2015 | 10.51 |
| Aug 20, 2015 | 10.86 |
| Aug 19, 2015 | 10.86 |
| Aug 18, 2015 | 10.90 |
| Aug 17, 2015 | 10.97 |
| Aug 14, 2015 | 10.78 |
| Aug 13, 2015 | 10.79 |
| Aug 12, 2015 | 10.83 |
| Aug 11, 2015 | 10.79 |
| Aug 10, 2015 | 10.86 |
| Aug 7, 2015 | 10.77 |
| Aug 6, 2015 | 10.69 |
| Aug 5, 2015 | 10.61 |
| Aug 4, 2015 | 10.48 |
| Aug 3, 2015 | 10.47 |
| Jul 28, 2015 | 10.34 |
| Jul 27, 2015 | 10.34 |
| Jul 21, 2015 | 10.54 |
| Jul 20, 2015 | 10.68 |
| Jul 17, 2015 | 10.54 |
| Jul 16, 2015 | 10.13 |
| Jul 15, 2015 | 10.61 |
| Jul 14, 2015 | 10.32 |
| Jul 13, 2015 | 10.51 |
| Jul 10, 2015 | 10.24 |
| Jul 8, 2015 | 10.34 |
| Jul 7, 2015 | 9.86 |
| Jul 6, 2015 | 9.84 |
| Jul 2, 2015 | 9.83 |
| Jul 1, 2015 | 9.82 |
| Jun 30, 2015 | 9.83 |
| Jun 29, 2015 | 9.66 |
| Jun 26, 2015 | 10.71 |
| Jun 25, 2015 | 10.72 |
| Jun 24, 2015 | 10.73 |
| Jun 23, 2015 | 10.72 |
| Jun 22, 2015 | 10.67 |
| Jun 19, 2015 | 10.51 |
| Jun 18, 2015 | 10.66 |
| Jun 17, 2015 | 10.47 |
| Jun 16, 2015 | 10.51 |
| Jun 15, 2015 | 10.50 |
| Jun 12, 2015 | 10.34 |
| Jun 10, 2015 | 10.17 |
| Jun 9, 2015 | 10.34 |
| Jun 8, 2015 | 10.34 |
| Jun 5, 2015 | 10.33 |
| Jun 4, 2015 | 10.34 |
| May 28, 2015 | 11.14 |
| May 19, 2015 | 10.43 |
| May 18, 2015 | 10.55 |
| May 15, 2015 | 10.33 |
| May 13, 2015 | 11.09 |
| May 12, 2015 | 10.90 |
| May 11, 2015 | 11.09 |
| May 5, 2015 | 11.06 |
| Apr 20, 2015 | 11.28 |
| Apr 17, 2015 | 12.22 |
| Apr 14, 2015 | 11.99 |
| Apr 9, 2015 | 11.58 |
| Apr 7, 2015 | 11.97 |
| Apr 6, 2015 | 11.86 |
| Apr 1, 2015 | 12.22 |
| Mar 31, 2015 | 12.18 |
| Mar 25, 2015 | 12.23 |
| Mar 16, 2015 | 11.99 |
| Mar 11, 2015 | 12.27 |
| Mar 10, 2015 | 12.25 |
| Mar 5, 2015 | 12.00 |
| Mar 3, 2015 | 12.01 |
| Mar 2, 2015 | 12.14 |
| Feb 27, 2015 | 11.80 |
| Feb 19, 2015 | 12.27 |
| Jan 6, 2015 | 12.27 |
| Dec 31, 2014 | 12.27 |
| Nov 25, 2014 | 11.75 |
| Nov 19, 2014 | 11.75 |
| Nov 17, 2014 | 11.75 |
| Oct 7, 2014 | 11.76 |
| Sep 30, 2014 | 12.25 |
| Sep 23, 2014 | 12.05 |
| Sep 18, 2014 | 12.05 |
| Sep 11, 2014 | 12.56 |
| Sep 3, 2014 | 12.05 |
| Aug 29, 2014 | 11.05 |
| Aug 28, 2014 | 9.04 |
| Aug 21, 2014 | 7.54 |
| Aug 15, 2014 | 7.14 |
| Aug 14, 2014 | 8.04 |
| Jul 25, 2014 | 7.04 |
| Jul 2, 2014 | 7.05 |
| Jun 17, 2014 | 8.26 |
| May 21, 2014 | 7.87 |
| May 19, 2014 | 8.09 |
| May 13, 2014 | 8.24 |
| Apr 29, 2014 | 7.81 |