Aurinia Pharmaceuticals (AUPH) EV to CFO (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -27,104.28 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,553.41 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 25.10 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,982.47 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 11.01 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 51.93 |
| 10 | Aurinia Pharmaceuticals | 2.03 Bn | 1.65 Bn | 71.20 Mn | 9.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.80 |
| May 21, 2026 | 10.02 |
| May 20, 2026 | 10.35 |
| May 19, 2026 | 10.07 |
| May 18, 2026 | 10.11 |
| May 15, 2026 | 9.85 |
| May 14, 2026 | 10.28 |
| May 13, 2026 | 10.44 |
| May 12, 2026 | 10.41 |
| May 11, 2026 | 10.20 |
| May 8, 2026 | 9.81 |
| May 7, 2026 | 9.74 |
| May 6, 2026 | 10.61 |
| May 5, 2026 | 10.45 |
| May 4, 2026 | 10.24 |
| May 1, 2026 | 9.90 |
| Apr 30, 2026 | 9.93 |
| Apr 29, 2026 | 9.85 |
| Apr 28, 2026 | 10.45 |
| Apr 27, 2026 | 10.71 |
| Apr 24, 2026 | 10.40 |
| Apr 23, 2026 | 10.53 |
| Apr 22, 2026 | 10.75 |
| Apr 21, 2026 | 10.28 |
| Apr 20, 2026 | 10.39 |
| Apr 17, 2026 | 10.46 |
| Apr 16, 2026 | 10.28 |
| Apr 15, 2026 | 10.46 |
| Apr 14, 2026 | 10.48 |
| Apr 13, 2026 | 10.47 |
| Apr 10, 2026 | 10.23 |
| Apr 9, 2026 | 10.39 |
| Apr 8, 2026 | 10.33 |
| Apr 7, 2026 | 10.25 |
| Apr 6, 2026 | 10.42 |
| Apr 2, 2026 | 10.11 |
| Apr 1, 2026 | 10.00 |
| Mar 31, 2026 | 9.48 |
| Mar 30, 2026 | 10.91 |
| Mar 27, 2026 | 11.20 |
| Mar 26, 2026 | 11.53 |
| Mar 25, 2026 | 11.30 |
| Mar 24, 2026 | 11.14 |
| Mar 23, 2026 | 11.49 |
| Mar 20, 2026 | 10.95 |
| Mar 19, 2026 | 11.00 |
| Mar 18, 2026 | 11.01 |
| Mar 17, 2026 | 11.40 |
| Mar 16, 2026 | 11.24 |
| Mar 13, 2026 | 10.88 |
| Mar 12, 2026 | 11.30 |
| Mar 11, 2026 | 11.74 |
| Mar 10, 2026 | 11.73 |
| Mar 9, 2026 | 11.30 |
| Mar 6, 2026 | 11.25 |
| Mar 5, 2026 | 11.67 |
| Mar 4, 2026 | 11.96 |
| Mar 3, 2026 | 11.08 |
| Mar 2, 2026 | 11.14 |
| Feb 27, 2026 | 11.10 |
| Feb 26, 2026 | 10.90 |
| Feb 25, 2026 | 11.36 |
| Feb 24, 2026 | 11.52 |
| Feb 23, 2026 | 11.76 |
| Feb 20, 2026 | 11.33 |
| Feb 19, 2026 | 11.33 |
| Feb 18, 2026 | 11.24 |
| Feb 17, 2026 | 11.24 |
| Feb 13, 2026 | 11.16 |
| Feb 12, 2026 | 11.24 |
| Feb 11, 2026 | 11.44 |
| Feb 10, 2026 | 11.49 |
| Feb 9, 2026 | 11.46 |
| Feb 6, 2026 | 11.37 |
| Feb 5, 2026 | 11.19 |
| Feb 4, 2026 | 11.51 |
| Feb 3, 2026 | 12.13 |
| Feb 2, 2026 | 12.14 |
| Jan 30, 2026 | 11.46 |
| Jan 29, 2026 | 11.58 |
| Jan 28, 2026 | 11.50 |
| Jan 27, 2026 | 11.50 |
| Jan 26, 2026 | 11.64 |
| Jan 23, 2026 | 11.46 |
| Jan 22, 2026 | 11.78 |
| Jan 21, 2026 | 11.71 |
| Jan 20, 2026 | 11.72 |
| Jan 16, 2026 | 11.77 |
| Jan 15, 2026 | 11.79 |
| Jan 14, 2026 | 12.15 |
| Jan 13, 2026 | 11.91 |
| Jan 12, 2026 | 12.20 |
| Jan 9, 2026 | 12.07 |
| Jan 8, 2026 | 12.25 |
| Jan 7, 2026 | 12.93 |
| Jan 6, 2026 | 12.36 |
| Jan 5, 2026 | 12.22 |
| Jan 2, 2026 | 12.27 |
| Dec 31, 2025 | 12.86 |
| Dec 30, 2025 | 14.87 |
| Dec 29, 2025 | 14.95 |
| Dec 26, 2025 | 15.36 |
| Dec 24, 2025 | 15.39 |
| Dec 23, 2025 | 15.31 |
| Dec 22, 2025 | 15.43 |
| Dec 19, 2025 | 15.28 |
| Dec 18, 2025 | 14.98 |
| Dec 17, 2025 | 14.84 |
| Dec 16, 2025 | 14.91 |
| Dec 15, 2025 | 14.73 |
| Dec 12, 2025 | 14.91 |
| Dec 11, 2025 | 14.94 |
| Dec 10, 2025 | 14.48 |
| Dec 9, 2025 | 14.55 |
| Dec 8, 2025 | 14.72 |
| Dec 5, 2025 | 14.65 |
| Dec 4, 2025 | 14.30 |
| Dec 3, 2025 | 13.85 |
| Dec 2, 2025 | 14.98 |
| Dec 1, 2025 | 15.27 |
| Nov 28, 2025 | 15.21 |
| Nov 26, 2025 | 15.49 |
| Nov 25, 2025 | 15.39 |
| Nov 24, 2025 | 15.20 |
| Nov 21, 2025 | 14.72 |
| Nov 20, 2025 | 14.11 |
| Nov 19, 2025 | 14.18 |
| Nov 18, 2025 | 14.51 |
| Nov 17, 2025 | 14.50 |
| Nov 14, 2025 | 14.35 |
| Nov 13, 2025 | 14.20 |
| Nov 12, 2025 | 14.56 |
| Nov 11, 2025 | 14.72 |
| Nov 10, 2025 | 13.83 |
| Nov 7, 2025 | 13.51 |
| Nov 6, 2025 | 12.77 |
| Nov 5, 2025 | 13.33 |
| Nov 4, 2025 | 13.13 |
| Nov 3, 2025 | 11.89 |
| Oct 31, 2025 | 11.89 |
| Oct 30, 2025 | 10.71 |
| Oct 29, 2025 | 10.82 |
| Oct 28, 2025 | 11.28 |
| Oct 27, 2025 | 10.90 |
| Oct 24, 2025 | 10.45 |
| Oct 23, 2025 | 10.10 |
| Oct 22, 2025 | 10.37 |
| Oct 21, 2025 | 10.40 |
| Oct 20, 2025 | 10.40 |
| Oct 17, 2025 | 10.07 |
| Oct 16, 2025 | 10.07 |
| Oct 15, 2025 | 9.98 |
| Oct 14, 2025 | 9.71 |
| Oct 13, 2025 | 9.56 |
| Oct 10, 2025 | 9.75 |
| Oct 9, 2025 | 10.15 |
| Oct 8, 2025 | 10.05 |
| Oct 7, 2025 | 10.25 |
| Oct 6, 2025 | 9.81 |
| Oct 3, 2025 | 9.84 |
| Oct 2, 2025 | 9.74 |
| Oct 1, 2025 | 9.90 |
| Sep 30, 2025 | 9.51 |
| Sep 29, 2025 | 12.93 |
| Sep 26, 2025 | 16.01 |
| Sep 25, 2025 | 15.58 |
| Sep 24, 2025 | 15.62 |
| Sep 23, 2025 | 15.80 |
| Sep 22, 2025 | 15.90 |
| Sep 19, 2025 | 15.80 |
| Sep 18, 2025 | 15.64 |
| Sep 17, 2025 | 14.76 |
| Sep 16, 2025 | 15.09 |
| Sep 15, 2025 | 15.52 |
| Sep 12, 2025 | 15.41 |
| Sep 11, 2025 | 15.47 |
| Sep 10, 2025 | 14.65 |
| Sep 9, 2025 | 14.84 |
| Sep 8, 2025 | 14.76 |
| Sep 5, 2025 | 14.91 |
| Sep 4, 2025 | 15.10 |
| Sep 3, 2025 | 14.32 |
| Sep 2, 2025 | 13.85 |
| Aug 29, 2025 | 14.31 |
| Aug 28, 2025 | 14.44 |
| Aug 27, 2025 | 14.48 |
| Aug 26, 2025 | 14.63 |
| Aug 25, 2025 | 14.52 |
| Aug 22, 2025 | 14.72 |
| Aug 21, 2025 | 14.44 |
| Aug 20, 2025 | 14.34 |
| Aug 19, 2025 | 14.37 |
| Aug 18, 2025 | 14.65 |
| Aug 15, 2025 | 14.72 |
| Aug 14, 2025 | 14.45 |
| Aug 13, 2025 | 14.34 |
| Aug 12, 2025 | 13.32 |
| Aug 11, 2025 | 13.48 |
| Aug 8, 2025 | 13.39 |
| Aug 7, 2025 | 13.48 |
| Aug 6, 2025 | 13.75 |
| Aug 5, 2025 | 13.88 |
| Aug 4, 2025 | 13.51 |
| Aug 1, 2025 | 12.09 |
| Jul 31, 2025 | 10.25 |
| Jul 30, 2025 | 9.97 |
| Jul 29, 2025 | 9.81 |
| Jul 28, 2025 | 9.73 |
| Jul 25, 2025 | 9.79 |
| Jul 24, 2025 | 9.99 |
| Jul 23, 2025 | 10.17 |
| Jul 22, 2025 | 9.71 |
| Jul 21, 2025 | 9.33 |
| Jul 18, 2025 | 9.34 |
| Jul 17, 2025 | 9.99 |
| Jul 16, 2025 | 9.67 |
| Jul 15, 2025 | 9.88 |
| Jul 14, 2025 | 9.95 |
| Jul 11, 2025 | 9.60 |
| Jul 10, 2025 | 9.79 |
| Jul 9, 2025 | 8.99 |
| Jul 8, 2025 | 7.81 |
| Jul 7, 2025 | 7.63 |
| Jul 3, 2025 | 7.81 |
| Jul 2, 2025 | 7.66 |
| Jul 1, 2025 | 7.65 |
| Jun 30, 2025 | 9.11 |
| Jun 27, 2025 | 13.80 |
| Jun 26, 2025 | 13.78 |
| Jun 25, 2025 | 12.48 |
| Jun 24, 2025 | 12.53 |
| Jun 23, 2025 | 12.05 |
| Jun 20, 2025 | 11.92 |
| Jun 18, 2025 | 12.25 |
| Jun 17, 2025 | 12.23 |
| Jun 16, 2025 | 12.72 |
| Jun 13, 2025 | 12.81 |
| Jun 12, 2025 | 12.92 |
| Jun 11, 2025 | 12.61 |
| Jun 10, 2025 | 12.74 |
| Jun 9, 2025 | 12.72 |
| Jun 6, 2025 | 12.83 |
| Jun 5, 2025 | 12.61 |
| Jun 4, 2025 | 12.40 |
| Jun 3, 2025 | 12.42 |
| Jun 2, 2025 | 12.33 |
| May 30, 2025 | 12.07 |
| May 29, 2025 | 12.40 |
| May 28, 2025 | 12.38 |
| May 27, 2025 | 12.74 |
| May 23, 2025 | 12.59 |
| May 22, 2025 | 13.00 |
| May 21, 2025 | 13.15 |
| May 20, 2025 | 13.07 |
| May 19, 2025 | 12.57 |
| May 16, 2025 | 12.83 |
| May 15, 2025 | 12.74 |
| May 14, 2025 | 12.10 |
| May 13, 2025 | 12.03 |
| May 12, 2025 | 12.68 |
| May 9, 2025 | 12.42 |
| May 8, 2025 | 12.66 |
| May 7, 2025 | 12.66 |
| May 6, 2025 | 12.68 |
| May 5, 2025 | 12.98 |
| May 2, 2025 | 12.87 |
| May 1, 2025 | 12.85 |
| Apr 30, 2025 | 12.94 |
| Apr 29, 2025 | 12.68 |
| Apr 28, 2025 | 12.42 |
| Apr 25, 2025 | 12.81 |
| Apr 24, 2025 | 12.64 |
| Apr 23, 2025 | 12.61 |
| Apr 22, 2025 | 12.18 |
| Apr 21, 2025 | 11.69 |
| Apr 17, 2025 | 11.88 |
| Apr 16, 2025 | 11.71 |
| Apr 15, 2025 | 11.88 |
| Apr 14, 2025 | 11.84 |
| Apr 11, 2025 | 11.15 |
| Apr 10, 2025 | 10.99 |
| Apr 9, 2025 | 11.58 |
| Apr 8, 2025 | 10.69 |
| Apr 7, 2025 | 11.53 |
| Apr 4, 2025 | 12.01 |
| Apr 3, 2025 | 12.53 |
| Apr 2, 2025 | 12.83 |
| Apr 1, 2025 | 12.53 |
| Mar 31, 2025 | 12.51 |
| Mar 28, 2025 | 18.64 |
| Mar 27, 2025 | 19.19 |
| Mar 26, 2025 | 19.38 |
| Mar 25, 2025 | 19.87 |
| Mar 24, 2025 | 19.42 |
| Mar 21, 2025 | 19.13 |
| Mar 20, 2025 | 18.74 |
| Mar 19, 2025 | 18.90 |
| Mar 18, 2025 | 18.45 |
| Mar 17, 2025 | 19.00 |
| Mar 14, 2025 | 18.22 |
| Mar 13, 2025 | 18.06 |
| Mar 12, 2025 | 18.19 |
| Mar 11, 2025 | 18.64 |
| Mar 10, 2025 | 18.25 |
| Mar 7, 2025 | 18.19 |
| Mar 6, 2025 | 18.32 |
| Mar 5, 2025 | 19.87 |
| Mar 4, 2025 | 17.96 |
| Mar 3, 2025 | 17.64 |
| Feb 28, 2025 | 17.55 |
| Feb 27, 2025 | 16.26 |
| Feb 26, 2025 | 17.55 |
| Feb 25, 2025 | 17.80 |
| Feb 24, 2025 | 17.87 |
| Feb 21, 2025 | 17.48 |
| Feb 20, 2025 | 17.16 |
| Feb 19, 2025 | 17.29 |
| Feb 18, 2025 | 17.67 |
| Feb 14, 2025 | 17.03 |
| Feb 13, 2025 | 17.61 |
| Feb 12, 2025 | 17.09 |
| Feb 11, 2025 | 16.45 |
| Feb 10, 2025 | 17.61 |
| Feb 7, 2025 | 17.74 |
| Feb 6, 2025 | 18.00 |
| Feb 5, 2025 | 18.58 |
| Feb 4, 2025 | 17.74 |
| Feb 3, 2025 | 17.09 |
| Jan 31, 2025 | 17.55 |
| Jan 30, 2025 | 17.71 |
| Jan 29, 2025 | 18.16 |
| Jan 28, 2025 | 18.48 |
| Jan 27, 2025 | 18.54 |
| Jan 24, 2025 | 17.71 |
| Jan 23, 2025 | 17.80 |
| Jan 22, 2025 | 16.84 |
| Jan 21, 2025 | 16.84 |
| Jan 17, 2025 | 17.74 |
| Jan 16, 2025 | 16.87 |
| Jan 15, 2025 | 16.71 |
| Jan 14, 2025 | 16.26 |
| Jan 13, 2025 | 16.97 |
| Jan 10, 2025 | 17.93 |
| Jan 8, 2025 | 18.80 |
| Jan 7, 2025 | 19.06 |
| Jan 6, 2025 | 18.93 |
| Jan 3, 2025 | 19.45 |
| Jan 2, 2025 | 20.19 |
| Dec 31, 2024 | 20.87 |
| Dec 30, 2024 | 33.69 |
| Dec 27, 2024 | 33.84 |
| Dec 26, 2024 | 34.09 |
| Dec 24, 2024 | 32.74 |
| Dec 23, 2024 | 32.59 |
| Dec 20, 2024 | 32.99 |
| Dec 19, 2024 | 33.04 |
| Dec 18, 2024 | 33.34 |
| Dec 17, 2024 | 35.59 |
| Dec 16, 2024 | 35.99 |
| Dec 13, 2024 | 34.69 |
| Dec 12, 2024 | 36.29 |
| Dec 11, 2024 | 38.39 |
| Dec 10, 2024 | 40.04 |
| Dec 9, 2024 | 33.49 |
| Dec 6, 2024 | 32.49 |
| Dec 5, 2024 | 32.24 |
| Dec 4, 2024 | 31.44 |
| Dec 3, 2024 | 32.09 |
| Dec 2, 2024 | 33.34 |
| Nov 29, 2024 | 32.14 |
| Nov 27, 2024 | 32.09 |
| Nov 26, 2024 | 31.39 |
| Nov 25, 2024 | 31.39 |
| Nov 22, 2024 | 32.14 |
| Nov 21, 2024 | 31.69 |
| Nov 20, 2024 | 29.03 |
| Nov 19, 2024 | 28.48 |
| Nov 18, 2024 | 27.88 |
| Nov 15, 2024 | 28.43 |
| Nov 14, 2024 | 29.49 |
| Nov 13, 2024 | 29.24 |
| Nov 12, 2024 | 29.74 |
| Nov 11, 2024 | 30.29 |
| Nov 8, 2024 | 29.44 |
| Nov 7, 2024 | 29.54 |
| Nov 6, 2024 | 25.43 |
| Nov 5, 2024 | 24.43 |
| Nov 4, 2024 | 23.88 |
| Nov 1, 2024 | 24.43 |
| Oct 31, 2024 | 23.88 |
| Oct 30, 2024 | 24.63 |
| Oct 29, 2024 | 25.28 |
| Oct 28, 2024 | 24.03 |
| Oct 25, 2024 | 23.08 |
| Oct 24, 2024 | 23.03 |
| Oct 23, 2024 | 22.78 |
| Oct 22, 2024 | 23.18 |
| Oct 21, 2024 | 23.68 |
| Oct 18, 2024 | 22.98 |
| Oct 17, 2024 | 23.73 |
| Oct 16, 2024 | 23.73 |
| Oct 15, 2024 | 23.83 |
| Oct 14, 2024 | 23.43 |
| Oct 11, 2024 | 23.23 |
| Oct 10, 2024 | 22.73 |
| Oct 9, 2024 | 21.58 |
| Oct 8, 2024 | 21.93 |
| Oct 7, 2024 | 22.03 |
| Oct 4, 2024 | 23.43 |
| Oct 3, 2024 | 22.93 |
| Oct 2, 2024 | 23.43 |
| Oct 1, 2024 | 24.13 |
| Sep 30, 2024 | 24.48 |
| Sep 27, 2024 | -414.50 |
| Sep 26, 2024 | -404.50 |
| Sep 25, 2024 | -407.84 |
| Sep 24, 2024 | -392.84 |
| Sep 23, 2024 | -389.50 |
| Sep 20, 2024 | -407.84 |
| Sep 19, 2024 | -407.84 |
| Sep 18, 2024 | -397.84 |
| Sep 17, 2024 | -402.84 |
| Sep 16, 2024 | -402.00 |
| Sep 13, 2024 | -393.67 |
| Sep 12, 2024 | -356.17 |
| Sep 11, 2024 | -352.01 |
| Sep 10, 2024 | -354.51 |
| Sep 9, 2024 | -380.34 |
| Sep 6, 2024 | -412.84 |
| Sep 5, 2024 | -383.67 |
| Sep 4, 2024 | -389.50 |
| Sep 3, 2024 | -364.51 |
| Aug 30, 2024 | -375.34 |
| Aug 29, 2024 | -382.84 |
| Aug 28, 2024 | -358.67 |
| Aug 27, 2024 | -368.67 |
| Aug 26, 2024 | -367.01 |
| Aug 23, 2024 | -371.17 |
| Aug 22, 2024 | -362.01 |
| Aug 21, 2024 | -357.01 |
| Aug 20, 2024 | -343.67 |
| Aug 19, 2024 | -344.51 |
| Aug 16, 2024 | -329.51 |
| Aug 15, 2024 | -273.68 |
| Aug 14, 2024 | -273.68 |
| Aug 13, 2024 | -262.01 |
| Aug 12, 2024 | -262.84 |
| Aug 9, 2024 | -257.84 |
| Aug 8, 2024 | -263.68 |
| Aug 7, 2024 | -251.18 |
| Aug 6, 2024 | -276.18 |
| Aug 5, 2024 | -255.34 |
| Aug 2, 2024 | -266.18 |
| Aug 1, 2024 | -275.34 |
| Jul 31, 2024 | -297.84 |
| Jul 30, 2024 | -276.18 |
| Jul 29, 2024 | -281.18 |
| Jul 26, 2024 | -281.18 |
| Jul 25, 2024 | -274.51 |
| Jul 24, 2024 | -271.18 |
| Jul 23, 2024 | -262.01 |
| Jul 22, 2024 | -260.34 |
| Jul 19, 2024 | -271.18 |
| Jul 18, 2024 | -272.01 |
| Jul 17, 2024 | -294.51 |
| Jul 16, 2024 | -291.18 |
| Jul 15, 2024 | -280.34 |
| Jul 12, 2024 | -275.34 |
| Jul 11, 2024 | -296.18 |
| Jul 10, 2024 | -266.18 |
| Jul 9, 2024 | -267.84 |
| Jul 8, 2024 | -277.01 |
| Jul 5, 2024 | -275.34 |
| Jul 3, 2024 | -263.68 |
| Jul 2, 2024 | -260.34 |
| Jul 1, 2024 | -265.34 |
| Jun 28, 2024 | -24.64 |
| Jun 27, 2024 | -24.01 |
| Jun 26, 2024 | -23.23 |
| Jun 25, 2024 | -23.65 |
| Jun 24, 2024 | -24.29 |
| Jun 21, 2024 | -23.37 |
| Jun 20, 2024 | -22.88 |
| Jun 18, 2024 | -22.59 |
| Jun 17, 2024 | -23.44 |
| Jun 14, 2024 | -24.22 |
| Jun 13, 2024 | -22.10 |
| Jun 12, 2024 | -22.80 |
| Jun 11, 2024 | -23.51 |
| Jun 10, 2024 | -22.45 |
| Jun 7, 2024 | -21.74 |
| Jun 6, 2024 | -22.38 |
| Jun 5, 2024 | -22.88 |
| Jun 4, 2024 | -21.53 |
| Jun 3, 2024 | -22.17 |
| May 31, 2024 | -22.59 |
| May 30, 2024 | -22.31 |
| May 29, 2024 | -20.76 |
| May 28, 2024 | -21.67 |
| May 24, 2024 | -21.11 |
| May 23, 2024 | -21.32 |
| May 22, 2024 | -23.37 |
| May 21, 2024 | -23.79 |
| May 20, 2024 | -25.14 |
| May 17, 2024 | -24.99 |
| May 16, 2024 | -25.06 |
| May 15, 2024 | -21.82 |
| May 14, 2024 | -21.04 |
| May 13, 2024 | -19.77 |
| May 10, 2024 | -19.77 |
| May 9, 2024 | -20.83 |
| May 8, 2024 | -20.69 |
| May 7, 2024 | -20.47 |
| May 6, 2024 | -20.76 |
| May 3, 2024 | -20.33 |
| May 2, 2024 | -20.83 |
| May 1, 2024 | -21.04 |
| Apr 30, 2024 | -20.26 |
| Apr 29, 2024 | -19.70 |
| Apr 26, 2024 | -18.99 |
| Apr 25, 2024 | -18.71 |
| Apr 24, 2024 | -19.84 |
| Apr 23, 2024 | -20.26 |
| Apr 22, 2024 | -19.98 |
| Apr 19, 2024 | -19.56 |
| Apr 18, 2024 | -18.28 |
| Apr 17, 2024 | -18.99 |
| Apr 16, 2024 | -19.63 |
| Apr 15, 2024 | -19.91 |
| Apr 12, 2024 | -20.33 |
| Apr 11, 2024 | -20.19 |
| Apr 10, 2024 | -19.56 |
| Apr 9, 2024 | -20.40 |
| Apr 8, 2024 | -19.48 |
| Apr 5, 2024 | -19.98 |
| Apr 4, 2024 | -20.26 |
| Apr 3, 2024 | -20.90 |
| Apr 2, 2024 | -20.19 |
| Apr 1, 2024 | -22.45 |
| Mar 28, 2024 | -10.97 |
| Mar 27, 2024 | -10.93 |
| Mar 26, 2024 | -10.63 |
| Mar 25, 2024 | -10.89 |
| Mar 22, 2024 | -10.80 |
| Mar 21, 2024 | -10.97 |
| Mar 20, 2024 | -11.53 |
| Mar 19, 2024 | -11.70 |
| Mar 18, 2024 | -11.31 |
| Mar 15, 2024 | -11.66 |
| Mar 14, 2024 | -11.31 |
| Mar 13, 2024 | -12.00 |
| Mar 12, 2024 | -11.79 |
| Mar 11, 2024 | -12.51 |
| Mar 8, 2024 | -12.77 |
| Mar 7, 2024 | -12.86 |
| Mar 6, 2024 | -13.15 |
| Mar 5, 2024 | -13.50 |
| Mar 4, 2024 | -14.18 |
| Mar 1, 2024 | -14.27 |
| Feb 29, 2024 | -14.01 |
| Feb 28, 2024 | -14.52 |
| Feb 27, 2024 | -15.30 |
| Feb 26, 2024 | -15.21 |
| Feb 23, 2024 | -15.00 |
| Feb 22, 2024 | -15.21 |
| Feb 21, 2024 | -14.10 |
| Feb 20, 2024 | -13.45 |
| Feb 16, 2024 | -14.57 |
| Feb 15, 2024 | -15.30 |
| Feb 14, 2024 | -23.64 |
| Feb 13, 2024 | -22.83 |
| Feb 12, 2024 | -25.14 |
| Feb 9, 2024 | -25.01 |
| Feb 8, 2024 | -23.39 |
| Feb 7, 2024 | -22.83 |
| Feb 6, 2024 | -23.47 |
| Feb 5, 2024 | -21.84 |
| Feb 2, 2024 | -22.40 |
| Feb 1, 2024 | -22.62 |
| Jan 31, 2024 | -21.80 |
| Jan 30, 2024 | -22.66 |
| Jan 29, 2024 | -23.90 |
| Jan 26, 2024 | -23.73 |
| Jan 25, 2024 | -23.94 |
| Jan 24, 2024 | -23.26 |
| Jan 23, 2024 | -23.98 |
| Jan 22, 2024 | -24.20 |
| Jan 19, 2024 | -23.77 |
| Jan 18, 2024 | -23.26 |
| Jan 17, 2024 | -23.21 |
| Jan 16, 2024 | -22.91 |
| Jan 12, 2024 | -22.66 |
| Jan 11, 2024 | -23.43 |
| Jan 10, 2024 | -25.95 |
| Jan 9, 2024 | -28.01 |
| Jan 8, 2024 | -29.38 |
| Jan 5, 2024 | -25.48 |
| Jan 4, 2024 | -24.67 |
| Jan 3, 2024 | -25.70 |
| Jan 2, 2024 | -26.94 |
| Dec 29, 2023 | -25.35 |
| Dec 28, 2023 | -26.39 |
| Dec 27, 2023 | -26.50 |
| Dec 26, 2023 | -26.62 |
| Dec 22, 2023 | -26.16 |
| Dec 21, 2023 | -26.31 |
| Dec 20, 2023 | -25.05 |
| Dec 19, 2023 | -27.27 |
| Dec 18, 2023 | -26.73 |
| Dec 15, 2023 | -26.89 |
| Dec 14, 2023 | -25.51 |
| Dec 13, 2023 | -24.44 |
| Dec 12, 2023 | -23.82 |
| Dec 11, 2023 | -23.90 |
| Dec 8, 2023 | -24.86 |
| Dec 7, 2023 | -24.51 |
| Dec 6, 2023 | -24.82 |
| Dec 5, 2023 | -24.67 |
| Dec 4, 2023 | -24.70 |
| Dec 1, 2023 | -25.62 |
| Nov 30, 2023 | -24.01 |
| Nov 29, 2023 | -23.86 |
| Nov 28, 2023 | -24.21 |
| Nov 27, 2023 | -23.63 |
| Nov 24, 2023 | -26.04 |
| Nov 22, 2023 | -25.55 |
| Nov 21, 2023 | -24.40 |
| Nov 20, 2023 | -26.31 |
| Nov 17, 2023 | -23.86 |
| Nov 16, 2023 | -22.18 |
| Nov 15, 2023 | -22.18 |
| Nov 14, 2023 | -22.22 |
| Nov 13, 2023 | -20.88 |
| Nov 10, 2023 | -20.57 |
| Nov 9, 2023 | -19.96 |
| Nov 8, 2023 | -21.79 |
| Nov 7, 2023 | -22.68 |
| Nov 6, 2023 | -22.68 |
| Nov 3, 2023 | -22.45 |
| Nov 2, 2023 | -21.11 |
| Nov 1, 2023 | -18.24 |
| Oct 31, 2023 | -19.04 |
| Oct 30, 2023 | -19.08 |
| Oct 27, 2023 | -18.47 |
| Oct 26, 2023 | -19.00 |
| Oct 25, 2023 | -19.12 |
| Oct 24, 2023 | -19.73 |
| Oct 23, 2023 | -18.66 |
| Oct 20, 2023 | -19.65 |
| Oct 19, 2023 | -19.54 |
| Oct 18, 2023 | -20.30 |
| Oct 17, 2023 | -20.95 |
| Oct 16, 2023 | -21.26 |
| Oct 13, 2023 | -19.73 |
| Oct 12, 2023 | -19.35 |
| Oct 11, 2023 | -19.92 |
| Oct 10, 2023 | -19.50 |
| Oct 9, 2023 | -18.85 |
| Oct 6, 2023 | -18.89 |
| Oct 5, 2023 | -18.77 |
| Oct 4, 2023 | -18.47 |
| Oct 3, 2023 | -18.85 |
| Oct 2, 2023 | -19.42 |
| Sep 29, 2023 | -19.25 |
| Sep 28, 2023 | -19.65 |
| Sep 27, 2023 | -20.01 |
| Sep 26, 2023 | -20.70 |
| Sep 25, 2023 | -20.48 |
| Sep 22, 2023 | -21.35 |
| Sep 21, 2023 | -21.06 |
| Sep 20, 2023 | -21.32 |
| Sep 19, 2023 | -22.11 |
| Sep 18, 2023 | -21.53 |
| Sep 15, 2023 | -23.13 |
| Sep 14, 2023 | -24.00 |
| Sep 13, 2023 | -24.18 |
| Sep 12, 2023 | -24.14 |
| Sep 11, 2023 | -26.32 |
| Sep 8, 2023 | -26.72 |
| Sep 7, 2023 | -26.21 |
| Sep 6, 2023 | -28.02 |
| Sep 5, 2023 | -26.61 |
| Sep 1, 2023 | -25.37 |
| Aug 31, 2023 | -23.96 |
| Aug 30, 2023 | -24.22 |
| Aug 29, 2023 | -24.29 |
| Aug 28, 2023 | -24.18 |
| Aug 25, 2023 | -24.29 |
| Aug 24, 2023 | -23.45 |
| Aug 23, 2023 | -24.72 |
| Aug 22, 2023 | -25.05 |
| Aug 21, 2023 | -25.70 |
| Aug 18, 2023 | -26.57 |
| Aug 17, 2023 | -25.48 |
| Aug 16, 2023 | -26.39 |
| Aug 15, 2023 | -25.81 |
| Aug 14, 2023 | -26.10 |
| Aug 11, 2023 | -25.52 |
| Aug 10, 2023 | -25.74 |
| Aug 9, 2023 | -25.37 |
| Aug 8, 2023 | -26.28 |
| Aug 7, 2023 | -26.43 |
| Aug 4, 2023 | -26.68 |
| Aug 3, 2023 | -29.36 |
| Aug 2, 2023 | -27.80 |
| Aug 1, 2023 | -28.96 |
| Jul 31, 2023 | -33.06 |
| Jul 28, 2023 | -35.56 |
| Jul 27, 2023 | -31.21 |
| Jul 26, 2023 | -31.28 |
| Jul 25, 2023 | -29.69 |
| Jul 24, 2023 | -30.48 |
| Jul 21, 2023 | -30.74 |
| Jul 20, 2023 | -31.71 |
| Jul 19, 2023 | -32.15 |
| Jul 18, 2023 | -32.69 |
| Jul 17, 2023 | -31.86 |
| Jul 14, 2023 | -31.39 |
| Jul 13, 2023 | -30.92 |
| Jul 12, 2023 | -31.32 |
| Jul 11, 2023 | -32.40 |
| Jul 10, 2023 | -29.98 |
| Jul 7, 2023 | -28.38 |
| Jul 6, 2023 | -27.77 |
| Jul 5, 2023 | -27.15 |
| Jul 3, 2023 | -27.29 |
| Jun 30, 2023 | -26.17 |
| Jun 29, 2023 | -14.66 |
| Jun 28, 2023 | -14.71 |
| Jun 27, 2023 | -14.60 |
| Jun 26, 2023 | -14.60 |
| Jun 23, 2023 | -14.82 |
| Jun 22, 2023 | -15.46 |
| Jun 21, 2023 | -15.44 |
| Jun 20, 2023 | -15.57 |
| Jun 16, 2023 | -15.70 |
| Jun 15, 2023 | -16.37 |
| Jun 14, 2023 | -16.21 |
| Jun 13, 2023 | -16.41 |
| Jun 12, 2023 | -16.57 |
| Jun 9, 2023 | -16.50 |
| Jun 8, 2023 | -17.43 |
| Jun 7, 2023 | -17.63 |
| Jun 6, 2023 | -17.50 |
| Jun 5, 2023 | -16.32 |
| Jun 2, 2023 | -15.50 |
| Jun 1, 2023 | -14.57 |
| May 31, 2023 | -14.22 |
| May 30, 2023 | -14.42 |
| May 26, 2023 | -15.39 |
| May 25, 2023 | -15.55 |
| May 24, 2023 | -17.50 |
| May 23, 2023 | -19.42 |
| May 22, 2023 | -19.35 |
| May 19, 2023 | -17.94 |
| May 18, 2023 | -18.16 |
| May 17, 2023 | -18.09 |
| May 16, 2023 | -16.99 |
| May 15, 2023 | -18.47 |
| May 12, 2023 | -18.16 |
| May 11, 2023 | -18.69 |
| May 10, 2023 | -19.27 |
| May 9, 2023 | -19.18 |
| May 8, 2023 | -19.16 |
| May 5, 2023 | -19.97 |
| May 4, 2023 | -19.49 |
| May 3, 2023 | -20.26 |
| May 2, 2023 | -20.02 |
| May 1, 2023 | -19.18 |
| Apr 28, 2023 | -19.29 |
| Apr 27, 2023 | -19.00 |
| Apr 26, 2023 | -19.11 |
| Apr 25, 2023 | -18.89 |
| Apr 24, 2023 | -18.18 |
| Apr 21, 2023 | -18.09 |
| Apr 20, 2023 | -17.89 |
| Apr 19, 2023 | -18.80 |
| Apr 18, 2023 | -18.73 |
| Apr 17, 2023 | -18.20 |
| Apr 14, 2023 | -19.22 |
| Apr 13, 2023 | -19.29 |
| Apr 12, 2023 | -18.80 |
| Apr 11, 2023 | -18.60 |
| Apr 10, 2023 | -16.23 |
| Apr 6, 2023 | -16.21 |
| Apr 5, 2023 | -16.48 |
| Apr 4, 2023 | -16.85 |
| Apr 3, 2023 | -17.23 |
| Mar 31, 2023 | -18.65 |
| Mar 30, 2023 | -14.70 |
| Mar 29, 2023 | -15.21 |
| Mar 28, 2023 | -14.71 |
| Mar 27, 2023 | -14.41 |
| Mar 24, 2023 | -13.50 |
| Mar 23, 2023 | -11.68 |
| Mar 22, 2023 | -10.70 |
| Mar 21, 2023 | -11.54 |
| Mar 20, 2023 | -11.56 |
| Mar 17, 2023 | -12.07 |
| Mar 16, 2023 | -12.18 |
| Mar 15, 2023 | -12.06 |
| Mar 14, 2023 | -11.93 |
| Mar 13, 2023 | -10.99 |
| Mar 10, 2023 | -10.79 |
| Mar 9, 2023 | -12.11 |
| Mar 8, 2023 | -12.84 |
| Mar 7, 2023 | -11.24 |
| Mar 6, 2023 | -11.47 |
| Mar 3, 2023 | -11.15 |
| Mar 2, 2023 | -11.06 |
| Mar 1, 2023 | -11.15 |
| Feb 28, 2023 | -11.32 |
| Feb 27, 2023 | -9.97 |
| Feb 24, 2023 | -9.72 |
| Feb 23, 2023 | -10.09 |
| Feb 22, 2023 | -9.22 |
| Feb 21, 2023 | -8.99 |
| Feb 17, 2023 | -9.72 |
| Feb 16, 2023 | -8.68 |
| Feb 15, 2023 | -9.09 |
| Feb 14, 2023 | -9.20 |
| Feb 13, 2023 | -9.59 |
| Feb 10, 2023 | -10.09 |
| Feb 9, 2023 | -9.97 |
| Feb 8, 2023 | -10.24 |
| Feb 7, 2023 | -11.15 |
| Feb 6, 2023 | -11.34 |
| Feb 3, 2023 | -11.25 |
| Feb 2, 2023 | -11.73 |
| Feb 1, 2023 | -11.65 |
| Jan 31, 2023 | -11.25 |
| Jan 30, 2023 | -11.06 |
| Jan 27, 2023 | -11.82 |
| Jan 26, 2023 | -11.54 |
| Jan 25, 2023 | -11.25 |
| Jan 24, 2023 | -9.75 |
| Jan 23, 2023 | -9.90 |
| Jan 20, 2023 | -9.97 |
| Jan 19, 2023 | -9.25 |
| Jan 18, 2023 | -9.79 |
| Jan 17, 2023 | -10.52 |
| Jan 13, 2023 | -11.36 |
| Jan 12, 2023 | -10.75 |
| Jan 11, 2023 | -9.97 |
| Jan 10, 2023 | -8.92 |
| Jan 9, 2023 | -8.54 |
| Jan 6, 2023 | -8.58 |
| Jan 5, 2023 | -7.40 |
| Jan 4, 2023 | -7.10 |
| Jan 3, 2023 | -5.70 |
| Dec 30, 2022 | -2.04 |
| Dec 29, 2022 | -2.10 |
| Dec 28, 2022 | -1.83 |
| Dec 27, 2022 | -1.78 |
| Dec 23, 2022 | -2.29 |
| Dec 22, 2022 | -2.40 |
| Dec 21, 2022 | -2.38 |
| Dec 20, 2022 | -2.22 |
| Dec 19, 2022 | -2.25 |
| Dec 16, 2022 | -2.39 |
| Dec 15, 2022 | -2.29 |
| Dec 14, 2022 | -2.47 |
| Dec 13, 2022 | -2.58 |
| Dec 12, 2022 | -2.52 |
| Dec 9, 2022 | -2.48 |
| Dec 8, 2022 | -2.38 |
| Dec 7, 2022 | -2.44 |
| Dec 6, 2022 | -2.60 |
| Dec 5, 2022 | -2.76 |
| Dec 2, 2022 | -2.99 |
| Dec 1, 2022 | -2.96 |
| Nov 30, 2022 | -3.03 |
| Nov 29, 2022 | -2.81 |
| Nov 28, 2022 | -2.72 |
| Nov 25, 2022 | -2.72 |
| Nov 23, 2022 | -2.72 |
| Nov 22, 2022 | -2.44 |
| Nov 21, 2022 | -2.43 |
| Nov 18, 2022 | -2.58 |
| Nov 17, 2022 | -2.55 |
| Nov 16, 2022 | -2.80 |
| Nov 15, 2022 | -3.05 |
| Nov 14, 2022 | -2.93 |
| Nov 11, 2022 | -3.22 |
| Nov 10, 2022 | -3.26 |
| Nov 9, 2022 | -2.91 |
| Nov 8, 2022 | -3.34 |
| Nov 7, 2022 | -2.93 |
| Nov 4, 2022 | -3.05 |
| Nov 3, 2022 | -3.09 |
| Nov 2, 2022 | -6.06 |
| Nov 1, 2022 | -6.55 |
| Oct 31, 2022 | -6.70 |
| Oct 28, 2022 | -6.57 |
| Oct 27, 2022 | -6.43 |
| Oct 26, 2022 | -6.08 |
| Oct 25, 2022 | -5.81 |
| Oct 24, 2022 | -5.26 |
| Oct 21, 2022 | -5.44 |
| Oct 20, 2022 | -6.71 |
| Oct 19, 2022 | -5.56 |
| Oct 18, 2022 | -5.87 |
| Oct 17, 2022 | -5.97 |
| Oct 14, 2022 | -5.73 |
| Oct 13, 2022 | -5.88 |
| Oct 12, 2022 | -5.86 |
| Oct 11, 2022 | -5.87 |
| Oct 10, 2022 | -6.02 |
| Oct 7, 2022 | -5.75 |
| Oct 6, 2022 | -6.10 |
| Oct 5, 2022 | -5.99 |
| Oct 4, 2022 | -5.93 |
| Oct 3, 2022 | -5.81 |
| Sep 30, 2022 | -5.95 |
| Sep 29, 2022 | -4.72 |
| Sep 28, 2022 | -5.07 |
| Sep 27, 2022 | -4.75 |
| Sep 26, 2022 | -4.43 |
| Sep 23, 2022 | -4.29 |
| Sep 22, 2022 | -4.53 |
| Sep 21, 2022 | -4.74 |
| Sep 20, 2022 | -4.89 |
| Sep 19, 2022 | -4.91 |
| Sep 16, 2022 | -4.57 |
| Sep 15, 2022 | -4.85 |
| Sep 14, 2022 | -4.76 |
| Sep 13, 2022 | -4.68 |
| Sep 12, 2022 | -4.66 |
| Sep 9, 2022 | -4.53 |
| Sep 8, 2022 | -4.08 |
| Sep 7, 2022 | -3.92 |
| Sep 6, 2022 | -4.12 |
| Sep 2, 2022 | -4.49 |
| Sep 1, 2022 | -4.56 |
| Aug 31, 2022 | -4.63 |
| Aug 30, 2022 | -4.78 |
| Aug 29, 2022 | -4.78 |
| Aug 26, 2022 | -4.99 |
| Aug 25, 2022 | -5.27 |
| Aug 24, 2022 | -5.37 |
| Aug 23, 2022 | -5.19 |
| Aug 22, 2022 | -4.90 |
| Aug 19, 2022 | -5.27 |
| Aug 18, 2022 | -5.44 |
| Aug 17, 2022 | -5.53 |
| Aug 16, 2022 | -5.70 |
| Aug 15, 2022 | -5.91 |
| Aug 12, 2022 | -5.69 |
| Aug 11, 2022 | -5.44 |
| Aug 10, 2022 | -5.77 |
| Aug 9, 2022 | -5.40 |
| Aug 8, 2022 | -5.54 |
| Aug 5, 2022 | -5.64 |
| Aug 4, 2022 | -5.79 |
| Aug 3, 2022 | -5.77 |
| Aug 2, 2022 | -5.73 |
| Aug 1, 2022 | -5.41 |
| Jul 29, 2022 | -5.45 |
| Jul 28, 2022 | -5.59 |
| Jul 27, 2022 | -5.85 |
| Jul 26, 2022 | -6.10 |
| Jul 25, 2022 | -7.79 |
| Jul 22, 2022 | -7.66 |
| Jul 21, 2022 | -7.80 |
| Jul 20, 2022 | -7.63 |
| Jul 19, 2022 | -7.44 |
| Jul 18, 2022 | -7.24 |
| Jul 15, 2022 | -7.78 |
| Jul 14, 2022 | -8.87 |
| Jul 13, 2022 | -9.08 |
| Jul 12, 2022 | -9.14 |
| Jul 11, 2022 | -9.00 |
| Jul 8, 2022 | -9.69 |
| Jul 7, 2022 | -9.57 |
| Jul 6, 2022 | -9.31 |
| Jul 5, 2022 | -9.67 |
| Jul 1, 2022 | -8.68 |
| Jun 30, 2022 | -7.33 |
| Jun 29, 2022 | -6.88 |
| Jun 28, 2022 | -6.81 |
| Jun 27, 2022 | -7.43 |
| Jun 24, 2022 | -7.74 |
| Jun 23, 2022 | -8.06 |
| Jun 22, 2022 | -7.69 |
| Jun 21, 2022 | -7.36 |
| Jun 17, 2022 | -7.21 |
| Jun 16, 2022 | -6.53 |
| Jun 15, 2022 | -6.53 |
| Jun 14, 2022 | -6.10 |
| Jun 13, 2022 | -6.75 |
| Jun 10, 2022 | -8.20 |
| Jun 9, 2022 | -8.58 |
| Jun 8, 2022 | -9.24 |
| Jun 7, 2022 | -8.76 |
| Jun 6, 2022 | -8.44 |
| Jun 3, 2022 | -7.91 |
| Jun 2, 2022 | -7.71 |
| Jun 1, 2022 | -7.63 |
| May 31, 2022 | -7.82 |
| May 27, 2022 | -8.43 |
| May 26, 2022 | -7.98 |
| May 25, 2022 | -7.89 |
| May 24, 2022 | -7.84 |
| May 23, 2022 | -8.34 |
| May 20, 2022 | -8.54 |
| May 19, 2022 | -8.16 |
| May 18, 2022 | -7.75 |
| May 17, 2022 | -7.98 |
| May 16, 2022 | -7.54 |
| May 13, 2022 | -7.71 |
| May 12, 2022 | -6.51 |
| May 11, 2022 | -6.22 |
| May 10, 2022 | -7.81 |
| May 9, 2022 | -5.62 |
| May 6, 2022 | -6.76 |
| May 5, 2022 | -7.41 |
| May 4, 2022 | -7.90 |
| May 3, 2022 | -7.67 |
| May 2, 2022 | -7.45 |
| Apr 29, 2022 | -6.89 |
| Apr 28, 2022 | -7.10 |
| Apr 27, 2022 | -7.36 |
| Apr 26, 2022 | -7.49 |
| Apr 25, 2022 | -7.92 |
| Apr 22, 2022 | -7.38 |
| Apr 21, 2022 | -7.51 |
| Apr 20, 2022 | -8.05 |
| Apr 19, 2022 | -7.69 |
| Apr 18, 2022 | -7.83 |
| Apr 14, 2022 | -8.35 |
| Apr 13, 2022 | -8.75 |
| Apr 12, 2022 | -8.12 |
| Apr 11, 2022 | -8.42 |
| Apr 8, 2022 | -8.47 |
| Apr 7, 2022 | -8.60 |
| Apr 6, 2022 | -8.56 |
| Apr 5, 2022 | -8.59 |
| Apr 4, 2022 | -9.01 |
| Apr 1, 2022 | -9.05 |
| Mar 31, 2022 | -8.85 |
| Mar 30, 2022 | -7.21 |
| Mar 29, 2022 | -7.46 |
| Mar 28, 2022 | -7.18 |
| Mar 25, 2022 | -7.26 |
| Mar 24, 2022 | -7.55 |
| Mar 23, 2022 | -7.31 |
| Mar 22, 2022 | -7.30 |
| Mar 21, 2022 | -6.71 |
| Mar 18, 2022 | -6.85 |
| Mar 17, 2022 | -6.58 |
| Mar 16, 2022 | -6.18 |
| Mar 15, 2022 | -5.65 |
| Mar 14, 2022 | -5.29 |
| Mar 11, 2022 | -5.76 |
| Mar 10, 2022 | -5.92 |
| Mar 9, 2022 | -6.39 |
| Mar 8, 2022 | -5.35 |
| Mar 7, 2022 | -5.80 |
| Mar 4, 2022 | -5.72 |
| Mar 3, 2022 | -5.98 |
| Mar 2, 2022 | -6.58 |
| Mar 1, 2022 | -6.90 |
| Feb 28, 2022 | -7.14 |
| Feb 25, 2022 | -10.37 |
| Feb 24, 2022 | -10.15 |
| Feb 23, 2022 | -9.63 |
| Feb 22, 2022 | -10.01 |
| Feb 18, 2022 | -11.35 |
| Feb 17, 2022 | -11.61 |
| Feb 16, 2022 | -12.75 |
| Feb 15, 2022 | -12.46 |
| Feb 14, 2022 | -11.99 |
| Feb 11, 2022 | -12.04 |
| Feb 10, 2022 | -12.34 |
| Feb 9, 2022 | -12.57 |
| Feb 8, 2022 | -11.91 |
| Feb 7, 2022 | -11.83 |
| Feb 4, 2022 | -11.50 |
| Feb 3, 2022 | -10.87 |
| Feb 2, 2022 | -10.72 |
| Feb 1, 2022 | -11.52 |
| Jan 31, 2022 | -10.71 |
| Jan 28, 2022 | -9.90 |
| Jan 27, 2022 | -9.06 |
| Jan 26, 2022 | -9.72 |
| Jan 25, 2022 | -10.38 |
| Jan 24, 2022 | -9.96 |
| Jan 21, 2022 | -10.38 |
| Jan 20, 2022 | -11.84 |
| Jan 19, 2022 | -12.25 |
| Jan 18, 2022 | -12.28 |
| Jan 14, 2022 | -13.21 |
| Jan 13, 2022 | -12.43 |
| Jan 12, 2022 | -12.13 |
| Jan 11, 2022 | -13.09 |
| Jan 10, 2022 | -12.81 |
| Jan 7, 2022 | -12.50 |
| Jan 6, 2022 | -13.49 |
| Jan 5, 2022 | -13.12 |
| Jan 4, 2022 | -15.30 |
| Jan 3, 2022 | -15.49 |
| Dec 31, 2021 | -15.81 |
| Dec 30, 2021 | -20.53 |
| Dec 29, 2021 | -20.24 |
| Dec 28, 2021 | -21.08 |
| Dec 27, 2021 | -21.66 |
| Dec 23, 2021 | -20.80 |
| Dec 22, 2021 | -20.44 |
| Dec 21, 2021 | -20.30 |
| Dec 20, 2021 | -18.81 |
| Dec 17, 2021 | -18.73 |
| Dec 16, 2021 | -17.42 |
| Dec 15, 2021 | -17.62 |
| Dec 14, 2021 | -15.77 |
| Dec 13, 2021 | -17.65 |
| Dec 10, 2021 | -17.88 |
| Dec 9, 2021 | -18.72 |
| Dec 8, 2021 | -18.58 |
| Dec 7, 2021 | -17.96 |
| Dec 6, 2021 | -16.90 |
| Dec 3, 2021 | -16.42 |
| Dec 2, 2021 | -17.89 |
| Dec 1, 2021 | -15.54 |
| Nov 30, 2021 | -16.59 |
| Nov 29, 2021 | -16.09 |
| Nov 26, 2021 | -17.08 |
| Nov 24, 2021 | -17.46 |
| Nov 23, 2021 | -17.11 |
| Nov 22, 2021 | -17.40 |
| Nov 19, 2021 | -26.22 |
| Nov 18, 2021 | -27.40 |
| Nov 17, 2021 | -26.94 |
| Nov 16, 2021 | -25.30 |
| Nov 15, 2021 | -24.78 |
| Nov 12, 2021 | -27.50 |
| Nov 11, 2021 | -26.64 |
| Nov 10, 2021 | -27.36 |
| Nov 9, 2021 | -27.80 |
| Nov 8, 2021 | -29.06 |
| Nov 5, 2021 | -29.72 |
| Nov 4, 2021 | -29.64 |
| Nov 3, 2021 | -28.13 |
| Nov 2, 2021 | -29.74 |
| Nov 1, 2021 | -30.37 |
| Oct 29, 2021 | -30.82 |
| Oct 28, 2021 | -27.70 |
| Oct 27, 2021 | -27.66 |
| Oct 26, 2021 | -28.09 |
| Oct 25, 2021 | -27.58 |
| Oct 22, 2021 | -25.75 |
| Oct 21, 2021 | -19.84 |
| Oct 20, 2021 | -18.40 |
| Oct 19, 2021 | -17.68 |
| Oct 18, 2021 | -17.45 |
| Oct 15, 2021 | -18.32 |
| Oct 14, 2021 | -18.79 |
| Oct 13, 2021 | -19.00 |
| Oct 12, 2021 | -18.44 |
| Oct 11, 2021 | -18.23 |
| Oct 8, 2021 | -17.08 |
| Oct 7, 2021 | -17.59 |
| Oct 6, 2021 | -16.60 |
| Oct 5, 2021 | -19.03 |
| Oct 4, 2021 | -18.84 |
| Oct 1, 2021 | -19.56 |
| Sep 30, 2021 | -19.88 |
| Sep 29, 2021 | -22.52 |
| Sep 28, 2021 | -21.65 |
| Sep 27, 2021 | -23.14 |
| Sep 24, 2021 | -22.80 |
| Sep 23, 2021 | -23.09 |
| Sep 22, 2021 | -23.01 |
| Sep 21, 2021 | -22.14 |
| Sep 20, 2021 | -20.24 |
| Sep 17, 2021 | -20.34 |
| Sep 16, 2021 | -18.56 |
| Sep 15, 2021 | -20.11 |
| Sep 14, 2021 | -20.89 |
| Sep 13, 2021 | -20.26 |
| Sep 10, 2021 | -19.12 |
| Sep 9, 2021 | -18.52 |
| Sep 8, 2021 | -18.64 |
| Sep 7, 2021 | -17.21 |
| Sep 3, 2021 | -16.54 |
| Sep 2, 2021 | -16.55 |
| Sep 1, 2021 | -15.92 |
| Aug 31, 2021 | -15.15 |
| Aug 30, 2021 | -15.96 |
| Aug 27, 2021 | -16.71 |
| Aug 26, 2021 | -16.96 |
| Aug 25, 2021 | -15.33 |
| Aug 24, 2021 | -14.08 |
| Aug 23, 2021 | -13.01 |
| Aug 20, 2021 | -12.25 |
| Aug 19, 2021 | -11.55 |
| Aug 18, 2021 | -11.61 |
| Aug 17, 2021 | -11.59 |
| Aug 16, 2021 | -13.15 |
| Aug 13, 2021 | -13.93 |
| Aug 12, 2021 | -14.03 |
| Aug 11, 2021 | -13.82 |
| Aug 10, 2021 | -14.01 |
| Aug 9, 2021 | -14.50 |
| Aug 6, 2021 | -13.11 |
| Aug 5, 2021 | -10.13 |
| Aug 4, 2021 | -9.87 |
| Aug 3, 2021 | -11.88 |
| Aug 2, 2021 | -12.08 |
| Jul 30, 2021 | -12.16 |
| Jul 29, 2021 | -12.59 |
| Jul 28, 2021 | -12.91 |
| Jul 27, 2021 | -9.90 |
| Jul 26, 2021 | -9.28 |
| Jul 23, 2021 | -9.74 |
| Jul 22, 2021 | -9.98 |
| Jul 21, 2021 | -10.34 |
| Jul 20, 2021 | -10.02 |
| Jul 19, 2021 | -9.67 |
| Jul 16, 2021 | -9.63 |
| Jul 15, 2021 | -9.85 |
| Jul 14, 2021 | -9.89 |
| Jul 13, 2021 | -10.35 |
| Jul 12, 2021 | -10.96 |
| Jul 9, 2021 | -11.09 |
| Jul 8, 2021 | -10.90 |
| Jul 7, 2021 | -10.60 |
| Jul 6, 2021 | -10.68 |
| Jul 2, 2021 | -11.25 |
| Jul 1, 2021 | -11.52 |
| Jun 30, 2021 | -11.50 |
| Jun 29, 2021 | -19.81 |
| Jun 28, 2021 | -20.89 |
| Jun 25, 2021 | -22.17 |
| Jun 24, 2021 | -22.44 |
| Jun 23, 2021 | -21.50 |
| Jun 22, 2021 | -21.61 |
| Jun 21, 2021 | -20.45 |
| Jun 18, 2021 | -19.68 |
| Jun 17, 2021 | -18.99 |
| Jun 16, 2021 | -18.97 |
| Jun 15, 2021 | -18.39 |
| Jun 14, 2021 | -18.99 |
| Jun 11, 2021 | -19.41 |
| Jun 10, 2021 | -19.03 |
| Jun 9, 2021 | -19.07 |
| Jun 8, 2021 | -18.68 |
| Jun 7, 2021 | -19.45 |
| Jun 4, 2021 | -18.68 |
| Jun 3, 2021 | -19.30 |
| Jun 2, 2021 | -21.35 |
| Jun 1, 2021 | -21.86 |
| May 28, 2021 | -22.59 |
| May 27, 2021 | -22.06 |
| May 26, 2021 | -21.84 |
| May 25, 2021 | -20.16 |
| May 24, 2021 | -19.01 |
| May 21, 2021 | -19.76 |
| May 20, 2021 | -19.33 |
| May 19, 2021 | -19.33 |
| May 18, 2021 | -19.77 |
| May 17, 2021 | -18.32 |
| May 14, 2021 | -17.61 |
| May 13, 2021 | -15.77 |
| May 12, 2021 | -16.40 |
| May 11, 2021 | -16.29 |
| May 10, 2021 | -13.93 |
| May 7, 2021 | -14.21 |
| May 6, 2021 | -18.41 |
| May 5, 2021 | -18.28 |
| May 4, 2021 | -18.13 |
| May 3, 2021 | -18.84 |
| Apr 30, 2021 | -20.20 |
| Apr 29, 2021 | -17.92 |
| Apr 28, 2021 | -18.43 |
| Apr 27, 2021 | -18.51 |
| Apr 26, 2021 | -19.91 |
| Apr 23, 2021 | -18.70 |
| Apr 22, 2021 | -18.95 |
| Apr 21, 2021 | -18.62 |
| Apr 20, 2021 | -17.51 |
| Apr 19, 2021 | -17.69 |
| Apr 16, 2021 | -18.43 |
| Apr 15, 2021 | -18.91 |
| Apr 14, 2021 | -18.89 |
| Apr 13, 2021 | -19.28 |
| Apr 12, 2021 | -18.99 |
| Apr 9, 2021 | -19.30 |
| Apr 8, 2021 | -19.60 |
| Apr 7, 2021 | -19.01 |
| Apr 6, 2021 | -19.35 |
| Apr 5, 2021 | -19.68 |
| Apr 1, 2021 | -19.95 |
| Mar 31, 2021 | -19.65 |
| Mar 30, 2021 | 17.26 |
| Mar 29, 2021 | 17.27 |
| Mar 26, 2021 | 17.26 |
| Mar 25, 2021 | 17.26 |
| Mar 24, 2021 | 17.28 |
| Mar 23, 2021 | 17.23 |
| Mar 22, 2021 | 17.20 |
| Mar 19, 2021 | 17.17 |
| Mar 18, 2021 | 17.18 |
| Mar 17, 2021 | 17.14 |
| Mar 16, 2021 | 17.16 |
| Mar 15, 2021 | 17.12 |
| Mar 12, 2021 | 17.16 |
| Mar 11, 2021 | 17.17 |
| Mar 10, 2021 | 17.21 |
| Mar 9, 2021 | 17.21 |
| Mar 8, 2021 | 17.24 |
| Mar 5, 2021 | 17.21 |
| Mar 4, 2021 | 17.19 |
| Mar 3, 2021 | 17.11 |
| Mar 2, 2021 | 17.11 |
| Mar 1, 2021 | 17.11 |
| Feb 26, 2021 | 17.14 |
| Feb 25, 2021 | 17.10 |
| Feb 24, 2021 | 17.10 |
| Feb 23, 2021 | 17.11 |
| Feb 22, 2021 | 17.05 |
| Feb 19, 2021 | 16.99 |
| Feb 18, 2021 | 17.00 |
| Feb 17, 2021 | 16.99 |
| Feb 16, 2021 | 17.02 |
| Feb 12, 2021 | 17.01 |
| Feb 11, 2021 | 16.99 |
| Feb 10, 2021 | 16.96 |
| Feb 9, 2021 | 16.93 |
| Feb 8, 2021 | 16.94 |
| Feb 5, 2021 | 17.03 |
| Feb 4, 2021 | 17.03 |
| Feb 3, 2021 | 16.99 |
| Feb 2, 2021 | 16.98 |
| Feb 1, 2021 | 16.97 |
| Jan 29, 2021 | 16.93 |
| Jan 28, 2021 | 16.91 |
| Jan 27, 2021 | 16.99 |
| Jan 26, 2021 | 16.86 |
| Jan 25, 2021 | 16.78 |
| Jan 22, 2021 | 17.08 |
| Jan 21, 2021 | 17.05 |
| Jan 20, 2021 | 17.10 |
| Jan 19, 2021 | 17.17 |
| Jan 15, 2021 | 17.20 |
| Jan 14, 2021 | 17.11 |
| Jan 13, 2021 | 17.15 |
| Jan 12, 2021 | 17.13 |
| Jan 11, 2021 | 17.13 |
| Jan 8, 2021 | 17.19 |
| Jan 7, 2021 | 17.21 |
| Jan 6, 2021 | 17.21 |
| Jan 5, 2021 | 17.19 |
| Jan 4, 2021 | 17.18 |
| Dec 31, 2020 | 17.16 |
| Dec 30, 2020 | 7.00 |
| Dec 29, 2020 | 7.00 |
| Dec 28, 2020 | 7.01 |
| Dec 24, 2020 | 6.99 |
| Dec 23, 2020 | 7.01 |
| Dec 22, 2020 | 7.01 |
| Dec 21, 2020 | 7.01 |
| Dec 18, 2020 | 7.02 |
| Dec 17, 2020 | 7.03 |
| Dec 16, 2020 | 6.96 |
| Dec 15, 2020 | 6.97 |
| Dec 14, 2020 | 6.97 |
| Dec 11, 2020 | 6.98 |
| Dec 10, 2020 | 6.97 |
| Dec 9, 2020 | 6.98 |
| Dec 8, 2020 | 6.96 |
| Dec 7, 2020 | 6.96 |
| Dec 4, 2020 | 6.97 |
| Dec 3, 2020 | 6.97 |
| Dec 2, 2020 | 6.98 |
| Dec 1, 2020 | 6.98 |
| Nov 30, 2020 | 6.96 |
| Nov 27, 2020 | 6.98 |
| Nov 25, 2020 | 7.00 |
| Nov 24, 2020 | 7.00 |
| Nov 23, 2020 | 7.00 |
| Nov 20, 2020 | 6.98 |
| Nov 19, 2020 | 7.01 |
| Nov 18, 2020 | 7.02 |
| Nov 17, 2020 | 7.01 |
| Nov 16, 2020 | 7.01 |
| Nov 13, 2020 | 7.01 |
| Nov 12, 2020 | 7.03 |
| Nov 11, 2020 | 7.02 |
| Nov 10, 2020 | 7.01 |
| Nov 9, 2020 | 7.00 |
| Nov 6, 2020 | 7.00 |
| Nov 5, 2020 | 6.99 |
| Nov 4, 2020 | 7.00 |
| Nov 3, 2020 | 7.00 |
| Nov 2, 2020 | 6.95 |
| Oct 30, 2020 | 6.95 |
| Oct 29, 2020 | 6.94 |
| Oct 28, 2020 | 6.94 |
| Oct 27, 2020 | 6.94 |
| Oct 26, 2020 | 6.95 |
| Oct 23, 2020 | 6.95 |
| Oct 22, 2020 | 6.96 |
| Oct 21, 2020 | 6.97 |
| Oct 20, 2020 | 6.96 |
| Oct 19, 2020 | 6.95 |
| Oct 16, 2020 | 6.95 |
| Oct 15, 2020 | 6.95 |
| Oct 14, 2020 | 6.95 |
| Oct 13, 2020 | 6.95 |
| Oct 12, 2020 | 6.95 |
| Oct 9, 2020 | 6.95 |
| Oct 8, 2020 | 6.95 |
| Oct 7, 2020 | 6.95 |
| Oct 6, 2020 | 6.96 |
| Oct 5, 2020 | 6.97 |
| Oct 2, 2020 | 6.99 |
| Oct 1, 2020 | 6.98 |
| Sep 30, 2020 | 6.97 |
| Mar 30, 2020 | -177.93 |
| Mar 27, 2020 | -173.71 |
| Mar 26, 2020 | -169.85 |
| Mar 25, 2020 | -173.96 |
| Mar 24, 2020 | -163.14 |
| Mar 23, 2020 | -149.96 |
| Mar 20, 2020 | -145.61 |
| Mar 19, 2020 | -138.53 |
| Mar 18, 2020 | -136.16 |
| Mar 17, 2020 | -142.13 |
| Mar 16, 2020 | -140.27 |
| Mar 13, 2020 | -156.80 |
| Mar 12, 2020 | -154.69 |
| Mar 11, 2020 | -170.47 |
| Mar 10, 2020 | -186.51 |
| Mar 9, 2020 | -187.38 |
| Mar 6, 2020 | -204.79 |
| Mar 5, 2020 | -229.03 |
| Mar 4, 2020 | -225.42 |
| Mar 3, 2020 | -218.46 |
| Mar 2, 2020 | -221.82 |
| Feb 28, 2020 | -212.74 |
| Feb 27, 2020 | -212.62 |
| Feb 26, 2020 | -223.31 |
| Feb 25, 2020 | -219.83 |
| Feb 24, 2020 | -234.62 |
| Feb 21, 2020 | -248.42 |
| Feb 20, 2020 | -248.30 |
| Feb 19, 2020 | -244.19 |
| Feb 18, 2020 | -239.84 |
| Feb 14, 2020 | -227.79 |
| Feb 13, 2020 | -232.01 |
| Feb 12, 2020 | -232.01 |
| Feb 11, 2020 | -235.12 |
| Feb 10, 2020 | -237.85 |
| Feb 7, 2020 | -233.88 |
| Feb 6, 2020 | -241.71 |
| Feb 5, 2020 | -240.34 |
| Feb 4, 2020 | -236.86 |
| Feb 3, 2020 | -228.16 |
| Jan 31, 2020 | -222.69 |
| Jan 30, 2020 | -213.49 |
| Jan 29, 2020 | -223.31 |
| Jan 28, 2020 | -225.92 |
| Jan 27, 2020 | -223.56 |
| Jan 24, 2020 | -230.77 |
| Jan 23, 2020 | -231.76 |
| Jan 22, 2020 | -231.39 |
| Jan 21, 2020 | -234.87 |
| Jan 17, 2020 | -244.82 |
| Jan 16, 2020 | -241.71 |
| Jan 15, 2020 | -239.47 |
| Jan 14, 2020 | -242.70 |
| Jan 13, 2020 | -241.21 |
| Jan 10, 2020 | -246.43 |
| Jan 9, 2020 | -248.79 |
| Jan 8, 2020 | -255.76 |
| Jan 7, 2020 | -260.73 |
| Jan 6, 2020 | -252.40 |
| Jan 3, 2020 | -251.53 |
| Jan 2, 2020 | -261.97 |
| Dec 31, 2019 | -247.05 |
| Mar 29, 2019 | -61.12 |
| Mar 28, 2019 | -60.34 |
| Mar 27, 2019 | -60.34 |
| Mar 26, 2019 | -62.10 |
| Mar 25, 2019 | -62.00 |
| Mar 22, 2019 | -60.82 |
| Mar 21, 2019 | -63.56 |
| Mar 20, 2019 | -64.34 |
| Mar 19, 2019 | -60.34 |
| Mar 18, 2019 | -58.87 |
| Mar 15, 2019 | -58.87 |
| Mar 14, 2019 | -58.87 |
| Mar 13, 2019 | -58.77 |
| Mar 12, 2019 | -58.87 |
| Mar 11, 2019 | -59.46 |
| Mar 8, 2019 | -59.94 |
| Mar 7, 2019 | -60.04 |
| Mar 6, 2019 | -60.73 |
| Mar 5, 2019 | -61.22 |
| Mar 4, 2019 | -61.80 |
| Mar 1, 2019 | -63.95 |
| Feb 28, 2019 | -63.56 |
| Feb 27, 2019 | -66.98 |
| Feb 26, 2019 | -66.01 |
| Feb 25, 2019 | -67.96 |
| Feb 22, 2019 | -58.09 |
| Feb 21, 2019 | -57.40 |
| Feb 20, 2019 | -59.26 |
| Feb 19, 2019 | -58.18 |
| Feb 15, 2019 | -62.19 |
| Feb 14, 2019 | -61.80 |
| Feb 13, 2019 | -60.34 |
| Feb 12, 2019 | -60.92 |
| Feb 11, 2019 | -62.10 |
| Feb 8, 2019 | -61.51 |
| Feb 7, 2019 | -59.16 |
| Feb 6, 2019 | -61.90 |
| Feb 5, 2019 | -63.07 |
| Feb 4, 2019 | -63.86 |
| Feb 1, 2019 | -59.65 |
| Jan 31, 2019 | -59.16 |
| Jan 30, 2019 | -59.75 |
| Jan 29, 2019 | -59.16 |
| Jan 28, 2019 | -56.82 |
| Jan 25, 2019 | -57.50 |
| Jan 24, 2019 | -59.36 |
| Jan 23, 2019 | -64.25 |
| Jan 22, 2019 | -64.93 |
| Jan 18, 2019 | -71.39 |
| Jan 17, 2019 | -70.31 |
| Jan 16, 2019 | -69.04 |
| Jan 15, 2019 | -72.27 |
| Jan 14, 2019 | -69.53 |
| Jan 11, 2019 | -69.82 |
| Jan 10, 2019 | -67.08 |
| Jan 9, 2019 | -66.89 |
| Jan 8, 2019 | -65.03 |
| Jan 7, 2019 | -66.69 |
| Jan 4, 2019 | -62.49 |
| Jan 3, 2019 | -61.80 |
| Jan 2, 2019 | -64.44 |
| Dec 31, 2018 | -64.25 |
| Sep 28, 2018 | -42.35 |
| Sep 27, 2018 | -41.39 |
| Sep 26, 2018 | -38.35 |
| Sep 25, 2018 | -36.86 |
| Sep 24, 2018 | -36.72 |
| Sep 21, 2018 | -34.34 |
| Sep 20, 2018 | -35.53 |
| Sep 19, 2018 | -36.42 |
| Sep 18, 2018 | -35.23 |
| Sep 17, 2018 | -33.90 |
| Sep 14, 2018 | -34.94 |
| Sep 13, 2018 | -33.45 |
| Sep 12, 2018 | -33.53 |
| Sep 11, 2018 | -33.82 |
| Sep 10, 2018 | -33.45 |
| Sep 7, 2018 | -32.93 |
| Sep 6, 2018 | -33.38 |
| Sep 5, 2018 | -35.23 |
| Sep 4, 2018 | -35.23 |
| Aug 31, 2018 | -34.49 |
| Aug 30, 2018 | -33.53 |
| Aug 29, 2018 | -36.49 |
| Aug 28, 2018 | -35.60 |
| Aug 27, 2018 | -33.82 |
| Aug 24, 2018 | -33.23 |
| Aug 23, 2018 | -32.78 |
| Aug 22, 2018 | -33.86 |
| Aug 21, 2018 | -32.71 |
| Aug 20, 2018 | -32.19 |
| Aug 17, 2018 | -32.56 |
| Aug 16, 2018 | -33.38 |
| Aug 15, 2018 | -33.45 |
| Aug 14, 2018 | -32.41 |
| Aug 13, 2018 | -32.26 |
| Aug 10, 2018 | -32.93 |
| Aug 9, 2018 | -33.53 |
| Aug 8, 2018 | -32.78 |
| Aug 7, 2018 | -32.86 |
| Aug 6, 2018 | -32.19 |
| Aug 3, 2018 | -32.64 |
| Aug 2, 2018 | -33.67 |
| Aug 1, 2018 | -33.23 |
| Jul 31, 2018 | -33.23 |
| Jul 30, 2018 | -32.49 |
| Jul 27, 2018 | -34.56 |
| Jul 26, 2018 | -35.83 |
| Jul 25, 2018 | -36.64 |
| Jul 24, 2018 | -36.12 |
| Jul 23, 2018 | -37.09 |
| Jul 20, 2018 | -36.20 |
| Jul 19, 2018 | -35.53 |
| Jul 18, 2018 | -35.38 |
| Jul 17, 2018 | -35.16 |
| Jul 16, 2018 | -35.53 |
| Jul 13, 2018 | -37.24 |
| Jul 12, 2018 | -35.90 |
| Jul 11, 2018 | -35.45 |
| Jul 10, 2018 | -35.23 |
| Jul 9, 2018 | -35.45 |
| Jul 6, 2018 | -35.68 |
| Jul 5, 2018 | -35.01 |
| Jul 3, 2018 | -34.79 |
| Jul 2, 2018 | -34.27 |
| Mar 29, 2018 | -111.20 |
| Mar 28, 2018 | -111.20 |
| Mar 27, 2018 | -110.74 |
| Mar 26, 2018 | -115.56 |
| Mar 23, 2018 | -112.58 |
| Mar 22, 2018 | -116.48 |
| Mar 21, 2018 | -118.78 |
| Mar 20, 2018 | -116.14 |
| Mar 19, 2018 | -124.29 |
| Mar 16, 2018 | -123.14 |
| Mar 15, 2018 | -115.10 |
| Mar 14, 2018 | -115.10 |
| Mar 13, 2018 | -114.87 |
| Mar 12, 2018 | -119.24 |
| Mar 9, 2018 | -119.24 |
| Mar 8, 2018 | -116.02 |
| Mar 7, 2018 | -114.64 |
| Mar 6, 2018 | -113.73 |
| Mar 5, 2018 | -114.19 |
| Mar 2, 2018 | -113.27 |
| Mar 1, 2018 | -108.90 |
| Feb 28, 2018 | -111.66 |
| Feb 27, 2018 | -114.64 |
| Feb 26, 2018 | -119.01 |
| Feb 23, 2018 | -120.62 |
| Feb 22, 2018 | -117.40 |
| Feb 21, 2018 | -117.40 |
| Feb 20, 2018 | -116.71 |
| Feb 16, 2018 | -111.89 |
| Feb 15, 2018 | -113.50 |
| Feb 14, 2018 | -114.19 |
| Feb 13, 2018 | -112.58 |
| Feb 12, 2018 | -111.66 |
| Feb 9, 2018 | -109.13 |
| Feb 8, 2018 | -108.22 |
| Feb 7, 2018 | -110.74 |
| Feb 6, 2018 | -110.51 |
| Feb 5, 2018 | -103.39 |
| Feb 2, 2018 | -107.76 |
| Feb 1, 2018 | -110.86 |
| Jan 31, 2018 | -113.73 |
| Jan 30, 2018 | -118.55 |
| Jan 29, 2018 | -116.48 |
| Jan 26, 2018 | -121.07 |
| Jan 25, 2018 | -122.68 |
| Jan 24, 2018 | -128.88 |
| Jan 23, 2018 | -129.57 |
| Jan 22, 2018 | -125.21 |
| Jan 19, 2018 | -119.93 |
| Jan 18, 2018 | -118.09 |
| Jan 17, 2018 | -121.99 |
| Jan 16, 2018 | -115.33 |
| Jan 12, 2018 | -114.87 |
| Jan 11, 2018 | -112.81 |
| Jan 10, 2018 | -111.20 |
| Jan 9, 2018 | -109.82 |
| Jan 8, 2018 | -107.30 |
| Jan 5, 2018 | -111.66 |
| Jan 4, 2018 | -112.58 |
| Jan 3, 2018 | -106.38 |
| Jan 2, 2018 | -103.39 |
| Dec 29, 2017 | -39.53 |
| Dec 28, 2017 | -40.72 |
| Dec 27, 2017 | -42.00 |
| Dec 26, 2017 | -40.91 |
| Dec 22, 2017 | -42.29 |
| Dec 21, 2017 | -40.52 |
| Dec 20, 2017 | -42.69 |
| Dec 19, 2017 | -42.59 |
| Dec 18, 2017 | -40.52 |
| Dec 15, 2017 | -40.62 |
| Dec 14, 2017 | -41.80 |
| Dec 13, 2017 | -43.28 |
| Dec 12, 2017 | -43.67 |
| Dec 11, 2017 | -44.27 |
| Dec 8, 2017 | -44.76 |
| Dec 7, 2017 | -43.38 |
| Dec 6, 2017 | -41.21 |
| Dec 5, 2017 | -44.17 |
| Dec 4, 2017 | -45.84 |
| Dec 1, 2017 | -47.13 |
| Nov 30, 2017 | -46.93 |
| Nov 29, 2017 | -45.35 |
| Nov 28, 2017 | -46.73 |
| Nov 27, 2017 | -47.72 |
| Nov 24, 2017 | -46.73 |
| Nov 22, 2017 | -46.83 |
| Nov 21, 2017 | -45.25 |
| Nov 20, 2017 | -45.45 |
| Nov 17, 2017 | -45.55 |
| Nov 16, 2017 | -46.04 |
| Nov 15, 2017 | -44.17 |
| Nov 14, 2017 | -47.52 |
| Nov 13, 2017 | -50.28 |
| Nov 10, 2017 | -51.76 |
| Nov 9, 2017 | -51.27 |
| Nov 8, 2017 | -51.57 |
| Nov 7, 2017 | -50.58 |
| Nov 6, 2017 | -51.66 |
| Nov 3, 2017 | -52.26 |
| Nov 2, 2017 | -51.66 |
| Nov 1, 2017 | -51.47 |
| Oct 31, 2017 | -52.85 |
| Oct 30, 2017 | -53.24 |
| Oct 27, 2017 | -51.17 |
| Oct 26, 2017 | -50.18 |
| Oct 25, 2017 | -52.26 |
| Oct 24, 2017 | -51.57 |
| Oct 23, 2017 | -54.43 |
| Oct 20, 2017 | -55.51 |
| Oct 19, 2017 | -58.57 |
| Oct 18, 2017 | -59.06 |
| Oct 17, 2017 | -60.94 |
| Oct 16, 2017 | -61.63 |
| Oct 13, 2017 | -64.78 |
| Oct 12, 2017 | -59.75 |
| Oct 11, 2017 | -58.86 |
| Oct 10, 2017 | -58.27 |
| Oct 9, 2017 | -58.17 |
| Oct 6, 2017 | -59.56 |
| Oct 5, 2017 | -58.96 |
| Oct 4, 2017 | -58.47 |
| Oct 3, 2017 | -57.29 |
| Oct 2, 2017 | -61.03 |
| Sep 29, 2017 | -69.49 |
| Sep 28, 2017 | -68.57 |
| Sep 27, 2017 | -69.36 |
| Sep 26, 2017 | -67.38 |
| Sep 25, 2017 | -68.30 |
| Sep 22, 2017 | -68.83 |
| Sep 21, 2017 | -69.23 |
| Sep 20, 2017 | -71.34 |
| Sep 19, 2017 | -68.70 |
| Sep 18, 2017 | -69.49 |
| Sep 15, 2017 | -69.49 |
| Sep 14, 2017 | -70.15 |
| Sep 13, 2017 | -68.57 |
| Sep 12, 2017 | -70.94 |
| Sep 11, 2017 | -76.75 |
| Sep 8, 2017 | -75.70 |
| Sep 7, 2017 | -77.81 |
| Sep 6, 2017 | -73.72 |
| Sep 5, 2017 | -69.89 |
| Sep 1, 2017 | -70.81 |
| Aug 31, 2017 | -72.40 |
| Aug 30, 2017 | -66.98 |
| Aug 29, 2017 | -66.72 |
| Aug 28, 2017 | -66.46 |
| Aug 25, 2017 | -66.19 |
| Aug 24, 2017 | -66.85 |
| Aug 23, 2017 | -66.72 |
| Aug 22, 2017 | -67.25 |
| Aug 21, 2017 | -67.25 |
| Aug 18, 2017 | -67.25 |
| Aug 17, 2017 | -67.38 |
| Aug 16, 2017 | -68.96 |
| Aug 15, 2017 | -68.70 |
| Aug 14, 2017 | -68.17 |
| Aug 11, 2017 | -66.59 |
| Aug 10, 2017 | -62.10 |
| Aug 9, 2017 | -65.27 |
| Aug 8, 2017 | -65.27 |
| Aug 7, 2017 | -66.46 |
| Aug 4, 2017 | -67.91 |
| Aug 3, 2017 | -67.12 |
| Aug 2, 2017 | -69.36 |
| Aug 1, 2017 | -67.51 |
| Jul 31, 2017 | -70.02 |
| Jul 28, 2017 | -70.02 |
| Jul 27, 2017 | -70.02 |
| Jul 26, 2017 | -73.19 |
| Jul 25, 2017 | -71.47 |
| Jul 24, 2017 | -72.66 |
| Jul 21, 2017 | -73.19 |
| Jul 20, 2017 | -73.85 |
| Jul 19, 2017 | -76.23 |
| Jul 18, 2017 | -76.23 |
| Jul 17, 2017 | -85.07 |
| Jul 14, 2017 | -75.43 |
| Jul 13, 2017 | -71.08 |
| Jul 12, 2017 | -69.10 |
| Jul 11, 2017 | -69.10 |
| Jul 10, 2017 | -69.10 |
| Jul 7, 2017 | -70.68 |
| Jul 6, 2017 | -69.62 |
| Jul 5, 2017 | -70.55 |
| Jul 3, 2017 | -70.28 |
| Jun 30, 2017 | -67.64 |
| Jun 29, 2017 | -182.67 |
| Jun 28, 2017 | -185.97 |
| Jun 27, 2017 | -180.48 |
| Jun 26, 2017 | -194.39 |
| Jun 23, 2017 | -199.88 |
| Jun 22, 2017 | -191.09 |
| Jun 21, 2017 | -195.12 |
| Jun 20, 2017 | -203.54 |
| Jun 19, 2017 | -181.21 |
| Jun 16, 2017 | -177.91 |
| Jun 15, 2017 | -174.62 |
| Jun 14, 2017 | -175.72 |
| Jun 13, 2017 | -179.01 |
| Jun 12, 2017 | -176.45 |
| Jun 9, 2017 | -177.91 |
| Jun 8, 2017 | -184.50 |
| Jun 7, 2017 | -184.14 |
| Jun 6, 2017 | -190.00 |
| Jun 5, 2017 | -187.07 |
| Jun 2, 2017 | -193.66 |
| Jun 1, 2017 | -185.97 |
| May 31, 2017 | -185.60 |
| May 30, 2017 | -176.45 |
| May 26, 2017 | -190.00 |
| May 25, 2017 | -198.42 |
| May 24, 2017 | -210.50 |
| May 23, 2017 | -212.33 |
| May 22, 2017 | -216.72 |
| May 19, 2017 | -219.65 |
| May 18, 2017 | -220.38 |
| May 17, 2017 | -215.62 |
| May 16, 2017 | -225.51 |
| May 15, 2017 | -222.21 |
| May 12, 2017 | -238.32 |
| May 11, 2017 | -232.83 |
| May 10, 2017 | -226.24 |
| May 9, 2017 | -218.92 |
| May 8, 2017 | -215.99 |
| May 5, 2017 | -214.16 |
| May 4, 2017 | -220.75 |
| May 3, 2017 | -222.95 |
| May 2, 2017 | -226.97 |
| May 1, 2017 | -227.34 |
| Apr 28, 2017 | -213.79 |
| Apr 27, 2017 | -217.09 |
| Apr 26, 2017 | -226.61 |
| Apr 25, 2017 | -212.70 |
| Apr 24, 2017 | -213.06 |
| Apr 21, 2017 | -217.46 |
| Apr 20, 2017 | -213.43 |
| Apr 19, 2017 | -210.50 |
| Apr 18, 2017 | -206.11 |
| Apr 17, 2017 | -202.08 |
| Apr 13, 2017 | -207.20 |
| Apr 12, 2017 | -211.23 |
| Apr 11, 2017 | -217.09 |
| Apr 10, 2017 | -213.43 |
| Apr 7, 2017 | -215.26 |
| Apr 6, 2017 | -198.42 |
| Apr 5, 2017 | -204.27 |
| Apr 4, 2017 | -210.50 |
| Apr 3, 2017 | -212.33 |
| Mar 31, 2017 | -225.88 |
| Mar 30, 2017 | -110.19 |
| Mar 29, 2017 | -114.84 |
| Mar 28, 2017 | -112.60 |
| Mar 27, 2017 | -121.89 |
| Mar 24, 2017 | -126.38 |
| Mar 23, 2017 | -132.30 |
| Mar 22, 2017 | -134.55 |
| Mar 21, 2017 | -131.98 |
| Mar 20, 2017 | -138.55 |
| Mar 17, 2017 | -121.25 |
| Mar 16, 2017 | -121.57 |
| Mar 15, 2017 | -122.37 |
| Mar 14, 2017 | -124.45 |
| Mar 13, 2017 | -166.75 |
| Mar 10, 2017 | -134.07 |
| Mar 9, 2017 | -122.53 |
| Mar 8, 2017 | -112.60 |
| Mar 7, 2017 | -111.64 |
| Mar 6, 2017 | -83.76 |
| Mar 3, 2017 | -74.95 |
| Mar 2, 2017 | -70.46 |
| Mar 1, 2017 | -57.32 |
| Feb 28, 2017 | -54.92 |
| Feb 27, 2017 | -57.16 |
| Feb 24, 2017 | -57.48 |
| Feb 23, 2017 | -50.43 |
| Feb 22, 2017 | -52.36 |
| Feb 21, 2017 | -56.84 |
| Feb 17, 2017 | -57.64 |
| Feb 16, 2017 | -57.64 |
| Feb 15, 2017 | -56.04 |
| Feb 14, 2017 | -56.52 |
| Feb 13, 2017 | -55.88 |
| Feb 10, 2017 | -49.47 |
| Feb 9, 2017 | -50.59 |
| Feb 8, 2017 | -49.31 |
| Feb 7, 2017 | -49.95 |
| Feb 6, 2017 | -51.39 |
| Feb 3, 2017 | -49.79 |
| Feb 2, 2017 | -48.67 |
| Feb 1, 2017 | -48.51 |
| Jan 31, 2017 | -47.23 |
| Jan 30, 2017 | -49.15 |
| Jan 27, 2017 | -49.47 |
| Jan 26, 2017 | -46.75 |
| Jan 25, 2017 | -45.47 |
| Jan 24, 2017 | -48.03 |
| Jan 23, 2017 | -40.02 |
| Jan 20, 2017 | -38.42 |
| Jan 19, 2017 | -37.62 |
| Jan 18, 2017 | -36.01 |
| Jan 17, 2017 | -35.69 |
| Jan 13, 2017 | -35.69 |
| Jan 12, 2017 | -35.53 |
| Jan 11, 2017 | -36.49 |
| Jan 10, 2017 | -35.37 |
| Jan 9, 2017 | -34.73 |
| Jan 6, 2017 | -35.69 |
| Jan 5, 2017 | -32.17 |
| Jan 4, 2017 | -32.17 |
| Jan 3, 2017 | -32.33 |
| Dec 30, 2016 | -31.10 |
| Dec 29, 2016 | -31.86 |
| Dec 28, 2016 | -30.49 |
| Dec 27, 2016 | -31.71 |
| Dec 23, 2016 | -32.32 |
| Dec 22, 2016 | -31.86 |
| Dec 21, 2016 | -40.53 |
| Dec 20, 2016 | -40.23 |
| Dec 19, 2016 | -41.90 |
| Dec 16, 2016 | -41.45 |
| Dec 15, 2016 | -39.47 |
| Dec 14, 2016 | -39.62 |
| Dec 13, 2016 | -41.60 |
| Dec 12, 2016 | -40.69 |
| Dec 9, 2016 | -41.90 |
| Dec 8, 2016 | -42.51 |
| Dec 7, 2016 | -43.27 |
| Dec 6, 2016 | -45.40 |
| Dec 5, 2016 | -45.40 |
| Dec 2, 2016 | -43.12 |
| Dec 1, 2016 | -44.19 |
| Nov 30, 2016 | -45.40 |
| Nov 29, 2016 | -44.34 |
| Nov 28, 2016 | -44.79 |
| Nov 25, 2016 | -47.38 |
| Nov 23, 2016 | -46.77 |
| Nov 22, 2016 | -48.45 |
| Nov 21, 2016 | -52.40 |
| Nov 18, 2016 | -54.53 |
| Nov 17, 2016 | -51.34 |
| Nov 16, 2016 | -60.77 |
| Nov 15, 2016 | -57.88 |
| Nov 14, 2016 | -50.12 |
| Nov 11, 2016 | -46.77 |
| Nov 10, 2016 | -44.03 |
| Nov 9, 2016 | -37.64 |
| Nov 8, 2016 | -37.95 |
| Nov 7, 2016 | -38.40 |
| Nov 4, 2016 | -40.23 |
| Nov 3, 2016 | -37.95 |
| Nov 2, 2016 | -41.30 |
| Nov 1, 2016 | -43.88 |
| Oct 31, 2016 | -45.25 |
| Oct 28, 2016 | -48.29 |
| Oct 27, 2016 | -47.38 |
| Oct 26, 2016 | -49.97 |
| Oct 25, 2016 | -51.49 |
| Oct 24, 2016 | -54.99 |
| Oct 21, 2016 | -55.14 |
| Oct 20, 2016 | -57.42 |
| Oct 19, 2016 | -61.53 |
| Oct 18, 2016 | -61.99 |
| Oct 17, 2016 | -65.49 |
| Oct 14, 2016 | -62.44 |
| Oct 13, 2016 | -64.42 |
| Oct 12, 2016 | -64.27 |
| Oct 11, 2016 | -67.16 |
| Oct 10, 2016 | -71.42 |
| Oct 7, 2016 | -70.66 |
| Oct 6, 2016 | -76.74 |
| Oct 5, 2016 | -60.77 |
| Oct 4, 2016 | -52.40 |
| Oct 3, 2016 | -48.45 |
| Sep 30, 2016 | -44.95 |
| Sep 29, 2016 | -137.59 |
| Sep 28, 2016 | -125.92 |
| Sep 27, 2016 | -124.86 |
| Sep 26, 2016 | -124.33 |
| Sep 23, 2016 | -124.86 |
| Sep 22, 2016 | -118.66 |
| Sep 21, 2016 | -110.54 |
| Sep 20, 2016 | -110.01 |
| Sep 19, 2016 | -107.36 |
| Sep 16, 2016 | -106.83 |
| Sep 15, 2016 | -106.30 |
| Sep 14, 2016 | -105.77 |
| Sep 13, 2016 | -108.42 |
| Sep 12, 2016 | -111.60 |
| Sep 9, 2016 | -111.60 |
| Sep 8, 2016 | -111.60 |
| Sep 7, 2016 | -108.95 |
| Sep 6, 2016 | -106.83 |
| Sep 2, 2016 | -106.30 |
| Sep 1, 2016 | -101.00 |
| Aug 31, 2016 | -100.47 |
| Aug 30, 2016 | -101.00 |
| Aug 29, 2016 | -100.47 |
| Aug 26, 2016 | -101.00 |
| Aug 25, 2016 | -102.59 |
| Aug 24, 2016 | -105.24 |
| Aug 23, 2016 | -112.66 |
| Aug 22, 2016 | -112.66 |
| Aug 19, 2016 | -111.60 |
| Aug 18, 2016 | -117.44 |
| Aug 17, 2016 | -126.98 |
| Aug 16, 2016 | -120.09 |
| Aug 15, 2016 | -93.57 |
| Aug 12, 2016 | -214.47 |
| Aug 11, 2016 | -223.49 |
| Aug 10, 2016 | -216.06 |
| Aug 9, 2016 | -191.67 |
| Aug 8, 2016 | -192.20 |
| Aug 5, 2016 | -188.49 |
| Aug 4, 2016 | -183.19 |
| Aug 3, 2016 | -180.54 |
| Aug 2, 2016 | -181.07 |
| Aug 1, 2016 | -188.49 |
| Jul 29, 2016 | -177.94 |
| Jul 28, 2016 | -159.33 |
| Jul 27, 2016 | -157.74 |
| Jul 26, 2016 | -156.14 |
| Jul 25, 2016 | -158.27 |
| Jul 22, 2016 | -158.27 |
| Jul 21, 2016 | -158.27 |
| Jul 20, 2016 | -157.74 |
| Jul 19, 2016 | -158.80 |
| Jul 18, 2016 | -157.74 |
| Jul 15, 2016 | -158.80 |
| Jul 14, 2016 | -161.45 |
| Jul 13, 2016 | -161.18 |
| Jul 12, 2016 | -160.92 |
| Jul 11, 2016 | -160.39 |
| Jul 8, 2016 | -161.98 |
| Jul 7, 2016 | -161.45 |
| Jul 6, 2016 | -170.99 |
| Jul 5, 2016 | -152.96 |
| Jul 1, 2016 | -156.67 |
| Jun 30, 2016 | -144.48 |
| Jun 29, 2016 | 618.02 |
| Jun 28, 2016 | 580.89 |
| Jun 27, 2016 | 559.05 |
| Jun 24, 2016 | 559.05 |
| Jun 23, 2016 | 572.16 |
| Jun 22, 2016 | 569.32 |
| Jun 21, 2016 | 524.11 |
| Jun 20, 2016 | 571.06 |
| Jun 17, 2016 | 556.87 |
| Jun 16, 2016 | 583.08 |
| Jun 15, 2016 | 550.32 |
| Jun 14, 2016 | 624.57 |
| Jun 13, 2016 | 567.79 |
| Jun 10, 2016 | 578.71 |
| Jun 9, 2016 | 620.21 |
| Jun 8, 2016 | 620.21 |
| Jun 7, 2016 | 611.47 |
| Jun 6, 2016 | 618.02 |
| Jun 3, 2016 | 646.41 |
| Jun 2, 2016 | 624.57 |
| Jun 1, 2016 | 626.76 |
| May 31, 2016 | 639.86 |
| May 27, 2016 | 540.49 |
| May 26, 2016 | 543.76 |
| May 25, 2016 | 552.50 |
| May 24, 2016 | 543.76 |
| May 23, 2016 | 532.84 |
| May 20, 2016 | 532.84 |
| May 19, 2016 | 513.19 |
| May 18, 2016 | 497.90 |
| May 17, 2016 | 513.19 |
| May 16, 2016 | 491.35 |
| May 13, 2016 | 465.14 |
| May 12, 2016 | 484.80 |
| May 11, 2016 | 511.00 |
| May 10, 2016 | 515.37 |
| May 9, 2016 | 535.03 |
| May 6, 2016 | 535.03 |
| May 5, 2016 | 587.44 |
| May 4, 2016 | 580.89 |
| May 3, 2016 | 622.39 |
| May 2, 2016 | 646.41 |
| Apr 29, 2016 | 628.94 |
| Apr 28, 2016 | 628.94 |
| Apr 27, 2016 | 622.39 |
| Apr 26, 2016 | 620.21 |
| Apr 25, 2016 | 618.02 |
| Apr 22, 2016 | 644.23 |
| Apr 21, 2016 | 646.41 |
| Apr 20, 2016 | 637.68 |
| Apr 19, 2016 | 646.41 |
| Apr 18, 2016 | 644.23 |
| Apr 15, 2016 | 633.31 |
| Apr 14, 2016 | 635.49 |
| Apr 13, 2016 | 635.49 |
| Apr 12, 2016 | 646.41 |
| Apr 11, 2016 | 633.31 |
| Apr 8, 2016 | 613.65 |
| Apr 7, 2016 | 620.21 |
| Apr 6, 2016 | 637.68 |
| Apr 5, 2016 | 585.26 |
| Apr 4, 2016 | 646.41 |
| Apr 1, 2016 | 635.49 |
| Mar 31, 2016 | 626.76 |
| Dec 30, 2015 | -118.86 |
| Dec 29, 2015 | -121.38 |
| Dec 28, 2015 | -122.38 |
| Dec 24, 2015 | -121.38 |
| Dec 23, 2015 | -121.88 |
| Dec 22, 2015 | -122.38 |
| Dec 21, 2015 | -127.42 |
| Dec 18, 2015 | -125.91 |
| Dec 17, 2015 | -117.85 |
| Dec 16, 2015 | -109.30 |
| Dec 15, 2015 | -102.25 |
| Dec 14, 2015 | -102.85 |
| Dec 11, 2015 | -110.30 |
| Dec 10, 2015 | -115.59 |
| Dec 9, 2015 | -115.34 |
| Dec 8, 2015 | -115.84 |
| Dec 7, 2015 | -117.85 |
| Dec 4, 2015 | -119.36 |
| Dec 3, 2015 | -117.80 |
| Dec 2, 2015 | -120.47 |
| Dec 1, 2015 | -121.38 |
| Nov 30, 2015 | -122.89 |
| Nov 27, 2015 | -124.40 |
| Nov 25, 2015 | -122.38 |
| Nov 24, 2015 | -124.40 |
| Nov 23, 2015 | -114.33 |
| Nov 20, 2015 | -115.34 |
| Nov 19, 2015 | -121.88 |
| Nov 18, 2015 | -127.11 |
| Nov 17, 2015 | -131.95 |
| Nov 16, 2015 | -134.46 |
| Nov 13, 2015 | -134.97 |
| Nov 12, 2015 | -134.46 |
| Nov 11, 2015 | -143.02 |
| Nov 10, 2015 | -141.51 |
| Nov 9, 2015 | -143.52 |
| Nov 6, 2015 | -145.03 |
| Nov 5, 2015 | -145.54 |
| Nov 4, 2015 | -144.53 |
| Nov 3, 2015 | -147.55 |
| Nov 2, 2015 | -148.05 |
| Oct 30, 2015 | -143.02 |
| Oct 29, 2015 | -145.24 |
| Oct 28, 2015 | -147.05 |
| Oct 27, 2015 | -147.05 |
| Oct 26, 2015 | -147.05 |
| Oct 23, 2015 | -148.05 |
| Oct 22, 2015 | -145.54 |
| Oct 21, 2015 | -147.55 |
| Oct 20, 2015 | -152.58 |
| Oct 19, 2015 | -152.08 |
| Oct 16, 2015 | -146.54 |
| Oct 15, 2015 | -143.52 |
| Oct 14, 2015 | -143.02 |
| Oct 13, 2015 | -146.54 |
| Oct 12, 2015 | -146.54 |
| Oct 9, 2015 | -149.06 |
| Oct 8, 2015 | -148.56 |
| Oct 7, 2015 | -151.58 |
| Oct 6, 2015 | -149.56 |
| Oct 5, 2015 | -148.56 |
| Oct 2, 2015 | -147.55 |
| Oct 1, 2015 | -142.01 |
| Sep 30, 2015 | -138.99 |
| Sep 29, 2015 | -188.53 |
| Sep 28, 2015 | -188.53 |
| Sep 25, 2015 | -206.92 |
| Sep 24, 2015 | -225.32 |
| Sep 23, 2015 | -225.32 |
| Sep 22, 2015 | -226.03 |
| Sep 21, 2015 | -233.81 |
| Sep 18, 2015 | -233.10 |
| Sep 17, 2015 | -230.27 |
| Sep 16, 2015 | -224.61 |
| Sep 15, 2015 | -232.39 |
| Sep 14, 2015 | -230.27 |
| Sep 11, 2015 | -228.86 |
| Sep 10, 2015 | -230.98 |
| Sep 9, 2015 | -235.22 |
| Sep 8, 2015 | -235.93 |
| Sep 4, 2015 | -232.39 |
| Sep 3, 2015 | -231.69 |
| Sep 2, 2015 | -234.52 |
| Sep 1, 2015 | -237.35 |
| Aug 31, 2015 | -231.69 |
| Aug 28, 2015 | -205.51 |
| Aug 27, 2015 | -204.10 |
| Aug 26, 2015 | -203.39 |
| Aug 25, 2015 | -203.39 |
| Aug 24, 2015 | -201.62 |
| Aug 21, 2015 | -216.83 |
| Aug 20, 2015 | -215.41 |
| Aug 19, 2015 | -233.10 |
| Aug 18, 2015 | -236.64 |
| Aug 17, 2015 | -245.13 |
| Aug 14, 2015 | -232.39 |
| Aug 13, 2015 | -231.69 |
| Aug 12, 2015 | -243.01 |
| Aug 11, 2015 | -252.91 |
| Aug 10, 2015 | -255.74 |
| Aug 7, 2015 | -248.66 |
| Aug 6, 2015 | -270.60 |
| Aug 5, 2015 | -267.06 |
| Aug 4, 2015 | -269.18 |
| Aug 3, 2015 | -274.13 |
| Jul 31, 2015 | -252.91 |
| Jul 30, 2015 | -254.32 |
| Jul 29, 2015 | -252.20 |
| Jul 28, 2015 | -252.91 |
| Jul 27, 2015 | -245.83 |
| Jul 24, 2015 | -249.37 |
| Jul 23, 2015 | -239.47 |
| Jul 22, 2015 | -235.93 |
| Jul 21, 2015 | -235.93 |
| Jul 20, 2015 | -242.30 |
| Jul 17, 2015 | -244.42 |
| Jul 16, 2015 | -245.83 |
| Jul 15, 2015 | -239.47 |
| Jul 14, 2015 | -244.42 |
| Jul 13, 2015 | -243.71 |
| Jul 10, 2015 | -228.86 |
| Jul 9, 2015 | -237.35 |
| Jul 8, 2015 | -244.42 |
| Jul 7, 2015 | -244.42 |
| Jul 6, 2015 | -219.66 |
| Jul 2, 2015 | -218.24 |
| Jul 1, 2015 | -221.78 |
| Jun 30, 2015 | -204.80 |
| Jun 29, 2015 | -66.63 Mn |
| Jun 26, 2015 | -66.63 Mn |
| Jun 25, 2015 | -66.63 Mn |
| Jun 24, 2015 | -66.63 Mn |
| Jun 23, 2015 | -66.63 Mn |
| Jun 22, 2015 | -66.63 Mn |
| Jun 19, 2015 | -66.63 Mn |
| Jun 18, 2015 | -66.63 Mn |
| Jun 17, 2015 | -66.63 Mn |
| Jun 16, 2015 | -66.63 Mn |
| Jun 15, 2015 | -66.63 Mn |
| Jun 12, 2015 | -66.63 Mn |
| Jun 11, 2015 | -66.63 Mn |
| Jun 10, 2015 | -66.63 Mn |
| Jun 9, 2015 | -66.63 Mn |
| Jun 8, 2015 | -66.63 Mn |
| Jun 5, 2015 | -66.63 Mn |
| Jun 4, 2015 | -66.63 Mn |
| Jun 3, 2015 | -66.63 Mn |
| Jun 2, 2015 | -66.63 Mn |
| Jun 1, 2015 | -66.63 Mn |
| May 29, 2015 | -66.63 Mn |
| May 28, 2015 | -66.63 Mn |
| May 27, 2015 | -66.63 Mn |
| May 26, 2015 | -66.63 Mn |
| May 22, 2015 | -66.63 Mn |
| May 21, 2015 | -66.63 Mn |
| May 20, 2015 | -66.63 Mn |
| May 19, 2015 | -66.63 Mn |
| May 18, 2015 | -66.63 Mn |
| May 15, 2015 | -66.63 Mn |
| May 14, 2015 | -66.63 Mn |
| May 13, 2015 | -66.63 Mn |
| May 12, 2015 | -66.63 Mn |
| May 11, 2015 | -66.63 Mn |
| May 8, 2015 | -66.63 Mn |
| May 7, 2015 | -66.63 Mn |
| May 6, 2015 | -66.63 Mn |
| May 5, 2015 | -66.63 Mn |
| May 4, 2015 | -66.63 Mn |
| May 1, 2015 | -66.63 Mn |
| Apr 30, 2015 | -66.63 Mn |
| Apr 29, 2015 | -66.63 Mn |
| Apr 28, 2015 | -66.63 Mn |
| Apr 27, 2015 | -66.63 Mn |
| Apr 24, 2015 | -66.63 Mn |
| Apr 23, 2015 | -66.63 Mn |
| Apr 22, 2015 | -66.63 Mn |
| Apr 21, 2015 | -66.63 Mn |
| Apr 20, 2015 | -66.63 Mn |
| Apr 17, 2015 | -66.63 Mn |
| Apr 16, 2015 | -66.63 Mn |
| Apr 15, 2015 | -66.63 Mn |
| Apr 14, 2015 | -66.63 Mn |
| Apr 13, 2015 | -66.63 Mn |
| Apr 10, 2015 | -66.63 Mn |
| Apr 9, 2015 | -66.63 Mn |
| Apr 8, 2015 | -66.63 Mn |
| Apr 7, 2015 | -66.63 Mn |
| Apr 6, 2015 | -66.63 Mn |
| Apr 2, 2015 | -66.63 Mn |
| Apr 1, 2015 | -66.63 Mn |
| Mar 31, 2015 | -66.63 Mn |