Atlantic Union Bankshares (AUB) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Atlantic Union Bankshares | 5.33 Bn | 4.45 Bn | - | 3.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.49 |
| May 21, 2026 | 3.50 |
| May 20, 2026 | 3.49 |
| May 19, 2026 | 3.41 |
| May 18, 2026 | 3.42 |
| May 15, 2026 | 3.37 |
| May 14, 2026 | 3.42 |
| May 13, 2026 | 3.39 |
| May 12, 2026 | 3.44 |
| May 11, 2026 | 3.43 |
| May 8, 2026 | 3.52 |
| May 7, 2026 | 3.51 |
| May 6, 2026 | 3.56 |
| May 5, 2026 | 3.51 |
| May 4, 2026 | 3.46 |
| May 1, 2026 | 3.52 |
| Apr 30, 2026 | 3.50 |
| Apr 29, 2026 | 3.45 |
| Apr 28, 2026 | 3.54 |
| Apr 27, 2026 | 3.53 |
| Apr 24, 2026 | 3.47 |
| Apr 23, 2026 | 3.52 |
| Apr 22, 2026 | 3.46 |
| Apr 21, 2026 | 3.49 |
| Apr 20, 2026 | 3.60 |
| Apr 17, 2026 | 3.61 |
| Apr 16, 2026 | 3.51 |
| Apr 15, 2026 | 3.53 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.56 |
| Apr 10, 2026 | 3.53 |
| Apr 9, 2026 | 3.60 |
| Apr 8, 2026 | 3.50 |
| Apr 7, 2026 | 3.39 |
| Apr 6, 2026 | 3.37 |
| Apr 2, 2026 | 3.35 |
| Apr 1, 2026 | 3.34 |
| Mar 31, 2026 | 3.32 |
| Mar 30, 2026 | 3.25 |
| Mar 27, 2026 | 3.26 |
| Mar 26, 2026 | 3.33 |
| Mar 25, 2026 | 3.31 |
| Mar 24, 2026 | 3.27 |
| Mar 23, 2026 | 3.25 |
| Mar 20, 2026 | 3.21 |
| Mar 19, 2026 | 3.20 |
| Mar 18, 2026 | 3.17 |
| Mar 17, 2026 | 3.23 |
| Mar 16, 2026 | 3.20 |
| Mar 13, 2026 | 3.21 |
| Mar 12, 2026 | 3.23 |
| Mar 11, 2026 | 3.27 |
| Mar 10, 2026 | 3.32 |
| Mar 9, 2026 | 3.29 |
| Mar 6, 2026 | 3.33 |
| Mar 5, 2026 | 3.43 |
| Mar 4, 2026 | 3.50 |
| Mar 3, 2026 | 3.52 |
| Mar 2, 2026 | 3.53 |
| Feb 27, 2026 | 3.47 |
| Feb 26, 2026 | 3.70 |
| Feb 25, 2026 | 3.66 |
| Feb 24, 2026 | 3.60 |
| Feb 23, 2026 | 3.64 |
| Feb 20, 2026 | 3.81 |
| Feb 19, 2026 | 3.74 |
| Feb 18, 2026 | 3.74 |
| Feb 17, 2026 | 3.78 |
| Feb 13, 2026 | 3.77 |
| Feb 12, 2026 | 3.78 |
| Feb 11, 2026 | 3.84 |
| Feb 10, 2026 | 3.87 |
| Feb 9, 2026 | 3.91 |
| Feb 6, 2026 | 3.91 |
| Feb 5, 2026 | 3.87 |
| Feb 4, 2026 | 3.86 |
| Feb 3, 2026 | 3.80 |
| Feb 2, 2026 | 3.71 |
| Jan 30, 2026 | 3.64 |
| Jan 29, 2026 | 3.67 |
| Jan 28, 2026 | 3.64 |
| Jan 27, 2026 | 3.68 |
| Jan 26, 2026 | 3.65 |
| Jan 23, 2026 | 3.64 |
| Jan 22, 2026 | 3.72 |
| Jan 21, 2026 | 3.75 |
| Jan 20, 2026 | 3.50 |
| Jan 16, 2026 | 3.59 |
| Jan 15, 2026 | 3.59 |
| Jan 14, 2026 | 3.50 |
| Jan 13, 2026 | 3.43 |
| Jan 12, 2026 | 3.44 |
| Jan 9, 2026 | 3.51 |
| Jan 8, 2026 | 3.51 |
| Jan 7, 2026 | 3.44 |
| Jan 6, 2026 | 3.46 |
| Jan 5, 2026 | 3.39 |
| Jan 2, 2026 | 3.33 |
| Dec 31, 2025 | 3.31 |
| Dec 30, 2025 | 3.67 |
| Dec 29, 2025 | 3.73 |
| Dec 26, 2025 | 3.76 |
| Dec 24, 2025 | 3.77 |
| Dec 23, 2025 | 3.75 |
| Dec 22, 2025 | 3.77 |
| Dec 19, 2025 | 3.78 |
| Dec 18, 2025 | 3.79 |
| Dec 17, 2025 | 3.81 |
| Dec 16, 2025 | 3.78 |
| Dec 15, 2025 | 3.80 |
| Dec 12, 2025 | 3.78 |
| Dec 11, 2025 | 3.78 |
| Dec 10, 2025 | 3.71 |
| Dec 9, 2025 | 3.56 |
| Dec 8, 2025 | 3.54 |
| Dec 5, 2025 | 3.55 |
| Dec 4, 2025 | 3.61 |
| Dec 3, 2025 | 3.61 |
| Dec 2, 2025 | 3.52 |
| Dec 1, 2025 | 3.55 |
| Nov 28, 2025 | 3.49 |
| Nov 26, 2025 | 3.51 |
| Nov 25, 2025 | 3.54 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.39 |
| Nov 20, 2025 | 3.27 |
| Nov 19, 2025 | 3.33 |
| Nov 18, 2025 | 3.24 |
| Nov 17, 2025 | 3.23 |
| Nov 14, 2025 | 3.35 |
| Nov 13, 2025 | 3.38 |
| Nov 12, 2025 | 3.38 |
| Nov 11, 2025 | 3.38 |
| Nov 10, 2025 | 3.37 |
| Nov 7, 2025 | 3.38 |
| Nov 6, 2025 | 3.34 |
| Nov 5, 2025 | 3.38 |
| Nov 4, 2025 | 3.34 |
| Nov 3, 2025 | 3.40 |
| Oct 31, 2025 | 3.36 |
| Oct 30, 2025 | 3.35 |
| Oct 29, 2025 | 3.39 |
| Oct 28, 2025 | 3.45 |
| Oct 27, 2025 | 3.48 |
| Oct 24, 2025 | 3.52 |
| Oct 23, 2025 | 3.40 |
| Oct 22, 2025 | 3.51 |
| Oct 21, 2025 | 3.52 |
| Oct 20, 2025 | 3.54 |
| Oct 17, 2025 | 3.50 |
| Oct 16, 2025 | 3.40 |
| Oct 15, 2025 | 3.61 |
| Oct 14, 2025 | 3.71 |
| Oct 13, 2025 | 3.56 |
| Oct 10, 2025 | 3.46 |
| Oct 9, 2025 | 3.72 |
| Oct 8, 2025 | 3.72 |
| Oct 7, 2025 | 3.71 |
| Oct 6, 2025 | 3.73 |
| Oct 3, 2025 | 3.68 |
| Oct 2, 2025 | 3.62 |
| Oct 1, 2025 | 3.63 |
| Sep 30, 2025 | 3.64 |
| Sep 29, 2025 | 3.91 |
| Sep 26, 2025 | 3.95 |
| Sep 25, 2025 | 3.92 |
| Sep 24, 2025 | 3.92 |
| Sep 23, 2025 | 3.93 |
| Sep 22, 2025 | 3.96 |
| Sep 19, 2025 | 4.02 |
| Sep 18, 2025 | 4.02 |
| Sep 17, 2025 | 3.87 |
| Sep 16, 2025 | 3.82 |
| Sep 15, 2025 | 3.84 |
| Sep 12, 2025 | 3.89 |
| Sep 11, 2025 | 3.89 |
| Sep 10, 2025 | 3.87 |
| Sep 9, 2025 | 3.86 |
| Sep 8, 2025 | 3.90 |
| Sep 5, 2025 | 3.93 |
| Sep 4, 2025 | 3.96 |
| Sep 3, 2025 | 3.91 |
| Sep 2, 2025 | 3.90 |
| Aug 29, 2025 | 3.93 |
| Aug 28, 2025 | 3.90 |
| Aug 27, 2025 | 3.92 |
| Aug 26, 2025 | 3.86 |
| Aug 25, 2025 | 3.84 |
| Aug 22, 2025 | 3.87 |
| Aug 21, 2025 | 3.66 |
| Aug 20, 2025 | 3.70 |
| Aug 19, 2025 | 3.71 |
| Aug 18, 2025 | 3.69 |
| Aug 15, 2025 | 3.69 |
| Aug 14, 2025 | 3.76 |
| Aug 13, 2025 | 3.77 |
| Aug 12, 2025 | 3.67 |
| Aug 11, 2025 | 3.51 |
| Aug 8, 2025 | 3.52 |
| Aug 7, 2025 | 3.45 |
| Aug 6, 2025 | 3.48 |
| Aug 5, 2025 | 3.48 |
| Aug 4, 2025 | 3.43 |
| Aug 1, 2025 | 3.44 |
| Jul 31, 2025 | 3.48 |
| Jul 30, 2025 | 3.54 |
| Jul 29, 2025 | 3.62 |
| Jul 28, 2025 | 3.61 |
| Jul 25, 2025 | 3.64 |
| Jul 24, 2025 | 3.64 |
| Jul 23, 2025 | 3.70 |
| Jul 22, 2025 | 3.65 |
| Jul 21, 2025 | 3.62 |
| Jul 18, 2025 | 3.65 |
| Jul 17, 2025 | 3.67 |
| Jul 16, 2025 | 3.56 |
| Jul 15, 2025 | 3.51 |
| Jul 14, 2025 | 3.66 |
| Jul 11, 2025 | 3.64 |
| Jul 10, 2025 | 3.70 |
| Jul 9, 2025 | 3.65 |
| Jul 8, 2025 | 3.66 |
| Jul 7, 2025 | 3.63 |
| Jul 3, 2025 | 3.69 |
| Jul 2, 2025 | 3.65 |
| Jul 1, 2025 | 3.59 |
| Jun 30, 2025 | 3.44 |
| Jun 27, 2025 | 3.25 |
| Jun 26, 2025 | 3.27 |
| Jun 25, 2025 | 3.20 |
| Jun 24, 2025 | 3.25 |
| Jun 23, 2025 | 3.19 |
| Jun 20, 2025 | 3.11 |
| Jun 18, 2025 | 3.13 |
| Jun 17, 2025 | 3.13 |
| Jun 16, 2025 | 3.17 |
| Jun 13, 2025 | 3.20 |
| Jun 12, 2025 | 3.28 |
| Jun 11, 2025 | 3.30 |
| Jun 10, 2025 | 3.36 |
| Jun 9, 2025 | 3.26 |
| Jun 6, 2025 | 3.18 |
| Jun 5, 2025 | 3.12 |
| Jun 4, 2025 | 3.10 |
| Jun 3, 2025 | 3.14 |
| Jun 2, 2025 | 3.09 |
| May 30, 2025 | 3.12 |
| May 29, 2025 | 3.14 |
| May 28, 2025 | 3.10 |
| May 27, 2025 | 3.12 |
| May 23, 2025 | 3.00 |
| May 22, 2025 | 3.05 |
| May 21, 2025 | 3.06 |
| May 20, 2025 | 3.16 |
| May 19, 2025 | 3.18 |
| May 16, 2025 | 3.22 |
| May 15, 2025 | 3.24 |
| May 14, 2025 | 3.23 |
| May 13, 2025 | 3.27 |
| May 12, 2025 | 3.25 |
| May 9, 2025 | 3.05 |
| May 8, 2025 | 3.06 |
| May 7, 2025 | 2.98 |
| May 6, 2025 | 2.96 |
| May 5, 2025 | 3.03 |
| May 2, 2025 | 3.02 |
| May 1, 2025 | 2.93 |
| Apr 30, 2025 | 2.88 |
| Apr 29, 2025 | 2.90 |
| Apr 28, 2025 | 2.86 |
| Apr 25, 2025 | 2.80 |
| Apr 24, 2025 | 2.75 |
| Apr 23, 2025 | 2.74 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.56 |
| Apr 17, 2025 | 2.57 |
| Apr 16, 2025 | 2.57 |
| Apr 15, 2025 | 2.57 |
| Apr 14, 2025 | 2.51 |
| Apr 11, 2025 | 2.48 |
| Apr 10, 2025 | 2.49 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.53 |
| Apr 7, 2025 | 2.60 |
| Apr 4, 2025 | 2.65 |
| Apr 3, 2025 | 2.84 |
| Apr 2, 2025 | 3.19 |
| Apr 1, 2025 | 3.15 |
| Mar 31, 2025 | 3.24 |
| Mar 28, 2025 | 3.23 |
| Mar 27, 2025 | 3.34 |
| Mar 26, 2025 | 3.36 |
| Mar 25, 2025 | 3.41 |
| Mar 24, 2025 | 3.47 |
| Mar 21, 2025 | 3.37 |
| Mar 20, 2025 | 3.40 |
| Mar 19, 2025 | 3.43 |
| Mar 18, 2025 | 3.44 |
| Mar 17, 2025 | 3.44 |
| Mar 14, 2025 | 3.41 |
| Mar 13, 2025 | 3.36 |
| Mar 12, 2025 | 3.38 |
| Mar 11, 2025 | 3.36 |
| Mar 10, 2025 | 3.40 |
| Mar 7, 2025 | 3.49 |
| Mar 6, 2025 | 3.52 |
| Mar 5, 2025 | 3.59 |
| Mar 4, 2025 | 3.62 |
| Mar 3, 2025 | 3.70 |
| Feb 28, 2025 | 3.76 |
| Feb 27, 2025 | 3.72 |
| Feb 26, 2025 | 3.72 |
| Feb 25, 2025 | 3.71 |
| Feb 24, 2025 | 3.71 |
| Feb 21, 2025 | 3.72 |
| Feb 20, 2025 | 3.87 |
| Feb 19, 2025 | 3.96 |
| Feb 18, 2025 | 3.98 |
| Feb 14, 2025 | 3.95 |
| Feb 13, 2025 | 4.00 |
| Feb 12, 2025 | 3.98 |
| Feb 11, 2025 | 4.09 |
| Feb 10, 2025 | 4.03 |
| Feb 7, 2025 | 4.05 |
| Feb 6, 2025 | 4.12 |
| Feb 5, 2025 | 4.04 |
| Feb 4, 2025 | 4.02 |
| Feb 3, 2025 | 3.90 |
| Jan 31, 2025 | 3.98 |
| Jan 30, 2025 | 3.94 |
| Jan 29, 2025 | 3.94 |
| Jan 28, 2025 | 3.96 |
| Jan 27, 2025 | 3.97 |
| Jan 24, 2025 | 3.85 |
| Jan 23, 2025 | 3.85 |
| Jan 22, 2025 | 3.99 |
| Jan 21, 2025 | 4.03 |
| Jan 17, 2025 | 3.99 |
| Jan 16, 2025 | 3.96 |
| Jan 15, 2025 | 4.02 |
| Jan 14, 2025 | 3.98 |
| Jan 13, 2025 | 3.76 |
| Jan 10, 2025 | 3.68 |
| Jan 8, 2025 | 3.85 |
| Jan 7, 2025 | 3.85 |
| Jan 6, 2025 | 3.90 |
| Jan 3, 2025 | 3.92 |
| Jan 2, 2025 | 3.89 |
| Dec 31, 2024 | 3.99 |
| Dec 30, 2024 | 4.11 |
| Dec 27, 2024 | 4.13 |
| Dec 26, 2024 | 4.19 |
| Dec 24, 2024 | 4.15 |
| Dec 23, 2024 | 4.12 |
| Dec 20, 2024 | 4.11 |
| Dec 19, 2024 | 4.03 |
| Dec 18, 2024 | 4.07 |
| Dec 17, 2024 | 4.30 |
| Dec 16, 2024 | 4.43 |
| Dec 13, 2024 | 4.45 |
| Dec 12, 2024 | 4.48 |
| Dec 11, 2024 | 4.53 |
| Dec 10, 2024 | 4.55 |
| Dec 9, 2024 | 4.58 |
| Dec 6, 2024 | 4.60 |
| Dec 5, 2024 | 4.56 |
| Dec 4, 2024 | 4.64 |
| Dec 3, 2024 | 4.64 |
| Dec 2, 2024 | 4.67 |
| Nov 29, 2024 | 4.61 |
| Nov 27, 2024 | 4.59 |
| Nov 26, 2024 | 4.62 |
| Nov 25, 2024 | 4.73 |
| Nov 22, 2024 | 4.63 |
| Nov 21, 2024 | 4.55 |
| Nov 20, 2024 | 4.48 |
| Nov 19, 2024 | 4.53 |
| Nov 18, 2024 | 4.57 |
| Nov 15, 2024 | 4.61 |
| Nov 14, 2024 | 4.63 |
| Nov 13, 2024 | 4.62 |
| Nov 12, 2024 | 4.64 |
| Nov 11, 2024 | 4.67 |
| Nov 8, 2024 | 4.52 |
| Nov 7, 2024 | 4.55 |
| Nov 6, 2024 | 4.68 |
| Nov 5, 2024 | 4.11 |
| Nov 4, 2024 | 4.02 |
| Nov 1, 2024 | 4.08 |
| Oct 31, 2024 | 4.10 |
| Oct 30, 2024 | 4.16 |
| Oct 29, 2024 | 4.14 |
| Oct 28, 2024 | 4.13 |
| Oct 25, 2024 | 4.00 |
| Oct 24, 2024 | 4.03 |
| Oct 23, 2024 | 4.00 |
| Oct 22, 2024 | 3.96 |
| Oct 21, 2024 | 3.93 |
| Oct 18, 2024 | 4.21 |
| Oct 17, 2024 | 4.29 |
| Oct 16, 2024 | 4.27 |
| Oct 15, 2024 | 4.22 |
| Oct 14, 2024 | 4.19 |
| Oct 11, 2024 | 4.11 |
| Oct 10, 2024 | 3.98 |
| Oct 9, 2024 | 3.97 |
| Oct 8, 2024 | 3.94 |
| Oct 7, 2024 | 3.98 |
| Oct 4, 2024 | 4.02 |
| Oct 3, 2024 | 3.93 |
| Oct 2, 2024 | 3.92 |
| Oct 1, 2024 | 3.94 |
| Sep 30, 2024 | 4.09 |
| Sep 27, 2024 | 4.11 |
| Sep 26, 2024 | 4.11 |
| Sep 25, 2024 | 4.10 |
| Sep 24, 2024 | 4.16 |
| Sep 23, 2024 | 4.26 |
| Sep 20, 2024 | 4.28 |
| Sep 19, 2024 | 4.36 |
| Sep 18, 2024 | 4.25 |
| Sep 17, 2024 | 4.23 |
| Sep 16, 2024 | 4.23 |
| Sep 13, 2024 | 4.18 |
| Sep 12, 2024 | 4.10 |
| Sep 11, 2024 | 4.08 |
| Sep 10, 2024 | 4.15 |
| Sep 9, 2024 | 4.16 |
| Sep 6, 2024 | 4.12 |
| Sep 5, 2024 | 4.22 |
| Sep 4, 2024 | 4.28 |
| Sep 3, 2024 | 4.32 |
| Aug 30, 2024 | 4.40 |
| Aug 29, 2024 | 4.39 |
| Aug 28, 2024 | 4.36 |
| Aug 27, 2024 | 4.29 |
| Aug 26, 2024 | 4.35 |
| Aug 23, 2024 | 4.38 |
| Aug 22, 2024 | 4.15 |
| Aug 21, 2024 | 4.12 |
| Aug 20, 2024 | 4.10 |
| Aug 19, 2024 | 4.20 |
| Aug 16, 2024 | 4.15 |
| Aug 15, 2024 | 4.08 |
| Aug 14, 2024 | 3.99 |
| Aug 13, 2024 | 4.02 |
| Aug 12, 2024 | 3.98 |
| Aug 9, 2024 | 4.06 |
| Aug 8, 2024 | 4.08 |
| Aug 7, 2024 | 4.02 |
| Aug 6, 2024 | 4.04 |
| Aug 5, 2024 | 4.07 |
| Aug 2, 2024 | 4.17 |
| Aug 1, 2024 | 4.34 |
| Jul 31, 2024 | 4.58 |
| Jul 30, 2024 | 4.62 |
| Jul 29, 2024 | 4.54 |
| Jul 26, 2024 | 4.64 |
| Jul 25, 2024 | 4.56 |
| Jul 24, 2024 | 4.47 |
| Jul 23, 2024 | 4.49 |
| Jul 22, 2024 | 4.45 |
| Jul 19, 2024 | 4.31 |
| Jul 18, 2024 | 4.34 |
| Jul 17, 2024 | 4.41 |
| Jul 16, 2024 | 4.26 |
| Jul 15, 2024 | 4.07 |
| Jul 12, 2024 | 3.97 |
| Jul 11, 2024 | 3.97 |
| Jul 10, 2024 | 3.78 |
| Jul 9, 2024 | 3.67 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.59 |
| Jul 3, 2024 | 3.65 |
| Jul 2, 2024 | 3.69 |
| Jul 1, 2024 | 3.63 |
| Jun 28, 2024 | 3.47 |
| Jun 27, 2024 | 3.37 |
| Jun 26, 2024 | 3.33 |
| Jun 25, 2024 | 3.28 |
| Jun 24, 2024 | 3.34 |
| Jun 21, 2024 | 3.29 |
| Jun 20, 2024 | 3.32 |
| Jun 18, 2024 | 3.33 |
| Jun 17, 2024 | 3.31 |
| Jun 14, 2024 | 3.26 |
| Jun 13, 2024 | 3.32 |
| Jun 12, 2024 | 3.36 |
| Jun 11, 2024 | 3.28 |
| Jun 10, 2024 | 3.24 |
| Jun 7, 2024 | 3.34 |
| Jun 6, 2024 | 3.35 |
| Jun 5, 2024 | 3.33 |
| Jun 4, 2024 | 3.32 |
| Jun 3, 2024 | 3.38 |
| May 31, 2024 | 3.45 |
| May 30, 2024 | 3.39 |
| May 29, 2024 | 3.33 |
| May 28, 2024 | 3.37 |
| May 24, 2024 | 3.41 |
| May 23, 2024 | 3.41 |
| May 22, 2024 | 3.54 |
| May 21, 2024 | 3.56 |
| May 20, 2024 | 3.53 |
| May 17, 2024 | 3.63 |
| May 16, 2024 | 3.59 |
| May 15, 2024 | 3.60 |
| May 14, 2024 | 3.57 |
| May 13, 2024 | 3.52 |
| May 10, 2024 | 3.57 |
| May 9, 2024 | 3.60 |
| May 8, 2024 | 3.57 |
| May 7, 2024 | 3.56 |
| May 6, 2024 | 3.55 |
| May 3, 2024 | 3.53 |
| May 2, 2024 | 3.52 |
| May 1, 2024 | 3.44 |
| Apr 30, 2024 | 3.35 |
| Apr 29, 2024 | 3.44 |
| Apr 26, 2024 | 3.41 |
| Apr 25, 2024 | 3.43 |
| Apr 24, 2024 | 3.50 |
| Apr 23, 2024 | 3.47 |
| Apr 22, 2024 | 3.54 |
| Apr 19, 2024 | 3.51 |
| Apr 18, 2024 | 3.40 |
| Apr 17, 2024 | 3.36 |
| Apr 16, 2024 | 3.36 |
| Apr 15, 2024 | 3.37 |
| Apr 12, 2024 | 3.39 |
| Apr 11, 2024 | 3.42 |
| Apr 10, 2024 | 3.43 |
| Apr 9, 2024 | 3.61 |
| Apr 8, 2024 | 3.59 |
| Apr 5, 2024 | 3.53 |
| Apr 4, 2024 | 3.51 |
| Apr 3, 2024 | 3.49 |
| Apr 2, 2024 | 3.56 |
| Apr 1, 2024 | 3.68 |
| Mar 28, 2024 | 3.77 |
| Mar 27, 2024 | 3.79 |
| Mar 26, 2024 | 3.64 |
| Mar 25, 2024 | 3.70 |
| Mar 22, 2024 | 3.71 |
| Mar 21, 2024 | 3.74 |
| Mar 20, 2024 | 3.69 |
| Mar 19, 2024 | 3.54 |
| Mar 18, 2024 | 3.56 |
| Mar 15, 2024 | 3.59 |
| Mar 14, 2024 | 3.54 |
| Mar 13, 2024 | 3.62 |
| Mar 12, 2024 | 3.67 |
| Mar 11, 2024 | 3.72 |
| Mar 8, 2024 | 3.74 |
| Mar 7, 2024 | 3.70 |
| Mar 6, 2024 | 3.65 |
| Mar 5, 2024 | 3.65 |
| Mar 4, 2024 | 3.50 |
| Mar 1, 2024 | 3.54 |
| Feb 29, 2024 | 3.55 |
| Feb 28, 2024 | 3.51 |
| Feb 27, 2024 | 3.56 |
| Feb 26, 2024 | 3.54 |
| Feb 23, 2024 | 3.57 |
| Feb 22, 2024 | 3.50 |
| Feb 21, 2024 | 3.53 |
| Feb 20, 2024 | 3.58 |
| Feb 16, 2024 | 3.62 |
| Feb 15, 2024 | 3.71 |
| Feb 14, 2024 | 3.56 |
| Feb 13, 2024 | 3.48 |
| Feb 12, 2024 | 3.66 |
| Feb 9, 2024 | 3.59 |
| Feb 8, 2024 | 3.52 |
| Feb 7, 2024 | 3.56 |
| Feb 6, 2024 | 3.54 |
| Feb 5, 2024 | 3.61 |
| Feb 2, 2024 | 3.65 |
| Feb 1, 2024 | 3.63 |
| Jan 31, 2024 | 3.65 |
| Jan 30, 2024 | 3.83 |
| Jan 29, 2024 | 3.83 |
| Jan 26, 2024 | 3.79 |
| Jan 25, 2024 | 3.76 |
| Jan 24, 2024 | 3.77 |
| Jan 23, 2024 | 3.77 |
| Jan 22, 2024 | 3.83 |
| Jan 19, 2024 | 3.74 |
| Jan 18, 2024 | 3.64 |
| Jan 17, 2024 | 3.64 |
| Jan 16, 2024 | 3.68 |
| Jan 12, 2024 | 3.76 |
| Jan 11, 2024 | 3.77 |
| Jan 10, 2024 | 3.82 |
| Jan 9, 2024 | 3.82 |
| Jan 8, 2024 | 3.88 |
| Jan 5, 2024 | 3.84 |
| Jan 4, 2024 | 3.79 |
| Jan 3, 2024 | 3.74 |
| Jan 2, 2024 | 3.89 |
| Dec 29, 2023 | 3.88 |
| Dec 28, 2023 | 3.95 |
| Dec 27, 2023 | 3.99 |
| Dec 26, 2023 | 3.98 |
| Dec 22, 2023 | 3.88 |
| Dec 21, 2023 | 3.84 |
| Dec 20, 2023 | 3.80 |
| Dec 19, 2023 | 3.88 |
| Dec 18, 2023 | 3.83 |
| Dec 15, 2023 | 3.87 |
| Dec 14, 2023 | 3.84 |
| Dec 13, 2023 | 3.70 |
| Dec 12, 2023 | 3.50 |
| Dec 11, 2023 | 3.49 |
| Dec 8, 2023 | 3.59 |
| Dec 7, 2023 | 3.50 |
| Dec 6, 2023 | 3.43 |
| Dec 5, 2023 | 3.40 |
| Dec 4, 2023 | 3.47 |
| Dec 1, 2023 | 3.40 |
| Nov 30, 2023 | 3.24 |
| Nov 29, 2023 | 3.27 |
| Nov 28, 2023 | 3.26 |
| Nov 27, 2023 | 3.28 |
| Nov 24, 2023 | 3.35 |
| Nov 22, 2023 | 3.33 |
| Nov 21, 2023 | 3.35 |
| Nov 20, 2023 | 3.41 |
| Nov 17, 2023 | 3.40 |
| Nov 16, 2023 | 3.36 |
| Nov 15, 2023 | 3.42 |
| Nov 14, 2023 | 3.40 |
| Nov 13, 2023 | 3.21 |
| Nov 10, 2023 | 3.16 |
| Nov 9, 2023 | 3.14 |
| Nov 8, 2023 | 3.23 |
| Nov 7, 2023 | 3.28 |
| Nov 6, 2023 | 3.37 |
| Nov 3, 2023 | 3.39 |
| Nov 2, 2023 | 3.25 |
| Nov 1, 2023 | 3.06 |
| Oct 31, 2023 | 3.06 |
| Oct 30, 2023 | 3.06 |
| Oct 27, 2023 | 2.98 |
| Oct 26, 2023 | 3.00 |
| Oct 25, 2023 | 2.94 |
| Oct 24, 2023 | 2.91 |
| Oct 23, 2023 | 2.94 |
| Oct 20, 2023 | 2.95 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.08 |
| Oct 17, 2023 | 3.19 |
| Oct 16, 2023 | 3.11 |
| Oct 13, 2023 | 3.04 |
| Oct 12, 2023 | 3.11 |
| Oct 11, 2023 | 3.12 |
| Oct 10, 2023 | 3.11 |
| Oct 9, 2023 | 3.08 |
| Oct 6, 2023 | 3.07 |
| Oct 5, 2023 | 3.06 |
| Oct 4, 2023 | 3.03 |
| Oct 3, 2023 | 2.98 |
| Oct 2, 2023 | 3.03 |
| Sep 29, 2023 | 3.07 |
| Sep 28, 2023 | 3.09 |
| Sep 27, 2023 | 3.06 |
| Sep 26, 2023 | 3.03 |
| Sep 25, 2023 | 3.06 |
| Sep 22, 2023 | 2.99 |
| Sep 21, 2023 | 3.05 |
| Sep 20, 2023 | 3.13 |
| Sep 19, 2023 | 3.16 |
| Sep 18, 2023 | 3.14 |
| Sep 15, 2023 | 3.19 |
| Sep 14, 2023 | 3.20 |
| Sep 13, 2023 | 3.14 |
| Sep 12, 2023 | 3.14 |
| Sep 11, 2023 | 3.10 |
| Sep 8, 2023 | 3.11 |
| Sep 7, 2023 | 3.05 |
| Sep 6, 2023 | 3.06 |
| Sep 5, 2023 | 3.12 |
| Sep 1, 2023 | 3.24 |
| Aug 31, 2023 | 3.16 |
| Aug 30, 2023 | 3.12 |
| Aug 29, 2023 | 3.14 |
| Aug 28, 2023 | 3.13 |
| Aug 25, 2023 | 3.10 |
| Aug 24, 2023 | 3.14 |
| Aug 23, 2023 | 3.13 |
| Aug 22, 2023 | 3.11 |
| Aug 21, 2023 | 3.22 |
| Aug 18, 2023 | 3.24 |
| Aug 17, 2023 | 3.24 |
| Aug 16, 2023 | 3.26 |
| Aug 15, 2023 | 3.31 |
| Aug 14, 2023 | 3.45 |
| Aug 11, 2023 | 3.47 |
| Aug 10, 2023 | 3.46 |
| Aug 9, 2023 | 3.50 |
| Aug 8, 2023 | 3.53 |
| Aug 7, 2023 | 3.57 |
| Aug 4, 2023 | 3.47 |
| Aug 3, 2023 | 3.45 |
| Aug 2, 2023 | 3.38 |
| Aug 1, 2023 | 3.39 |
| Jul 31, 2023 | 3.41 |
| Jul 28, 2023 | 3.32 |
| Jul 27, 2023 | 3.34 |
| Jul 26, 2023 | 3.34 |
| Jul 25, 2023 | 3.16 |
| Jul 24, 2023 | 3.30 |
| Jul 21, 2023 | 3.20 |
| Jul 20, 2023 | 3.23 |
| Jul 19, 2023 | 3.26 |
| Jul 18, 2023 | 3.15 |
| Jul 17, 2023 | 3.05 |
| Jul 14, 2023 | 2.95 |
| Jul 13, 2023 | 2.97 |
| Jul 12, 2023 | 2.88 |
| Jul 11, 2023 | 2.83 |
| Jul 10, 2023 | 2.81 |
| Jul 7, 2023 | 2.81 |
| Jul 6, 2023 | 2.77 |
| Jul 5, 2023 | 2.80 |
| Jul 3, 2023 | 2.82 |
| Jun 30, 2023 | 2.76 |
| Jun 29, 2023 | 2.81 |
| Jun 28, 2023 | 2.76 |
| Jun 27, 2023 | 2.81 |
| Jun 26, 2023 | 2.78 |
| Jun 23, 2023 | 2.79 |
| Jun 22, 2023 | 2.85 |
| Jun 21, 2023 | 2.94 |
| Jun 20, 2023 | 2.98 |
| Jun 16, 2023 | 3.08 |
| Jun 15, 2023 | 3.03 |
| Jun 14, 2023 | 2.98 |
| Jun 13, 2023 | 3.09 |
| Jun 12, 2023 | 3.03 |
| Jun 9, 2023 | 3.06 |
| Jun 8, 2023 | 3.14 |
| Jun 7, 2023 | 3.12 |
| Jun 6, 2023 | 3.03 |
| Jun 5, 2023 | 2.84 |
| Jun 2, 2023 | 2.96 |
| Jun 1, 2023 | 2.73 |
| May 31, 2023 | 2.71 |
| May 30, 2023 | 2.76 |
| May 26, 2023 | 2.74 |
| May 25, 2023 | 2.71 |
| May 24, 2023 | 2.75 |
| May 23, 2023 | 2.82 |
| May 22, 2023 | 2.73 |
| May 19, 2023 | 2.63 |
| May 18, 2023 | 2.68 |
| May 17, 2023 | 2.73 |
| May 16, 2023 | 2.58 |
| May 15, 2023 | 2.60 |
| May 12, 2023 | 2.51 |
| May 11, 2023 | 2.54 |
| May 10, 2023 | 2.60 |
| May 9, 2023 | 2.58 |
| May 8, 2023 | 2.61 |
| May 5, 2023 | 2.70 |
| May 4, 2023 | 2.56 |
| May 3, 2023 | 2.69 |
| May 2, 2023 | 2.72 |
| May 1, 2023 | 2.87 |
| Apr 28, 2023 | 3.04 |
| Apr 27, 2023 | 2.98 |
| Apr 26, 2023 | 2.91 |
| Apr 25, 2023 | 2.92 |
| Apr 24, 2023 | 3.45 |
| Apr 21, 2023 | 3.44 |
| Apr 20, 2023 | 3.54 |
| Apr 19, 2023 | 3.55 |
| Apr 18, 2023 | 3.43 |
| Apr 17, 2023 | 3.52 |
| Apr 14, 2023 | 3.49 |
| Apr 13, 2023 | 3.60 |
| Apr 12, 2023 | 3.63 |
| Apr 11, 2023 | 3.64 |
| Apr 10, 2023 | 3.61 |
| Apr 6, 2023 | 3.53 |
| Apr 5, 2023 | 3.60 |
| Apr 4, 2023 | 3.66 |
| Apr 3, 2023 | 3.70 |
| Mar 31, 2023 | 3.72 |
| Mar 30, 2023 | 3.73 |
| Mar 29, 2023 | 3.74 |
| Mar 28, 2023 | 3.75 |
| Mar 27, 2023 | 3.73 |
| Mar 24, 2023 | 3.73 |
| Mar 23, 2023 | 3.63 |
| Mar 22, 2023 | 3.66 |
| Mar 21, 2023 | 3.84 |
| Mar 20, 2023 | 3.69 |
| Mar 17, 2023 | 3.73 |
| Mar 16, 2023 | 3.92 |
| Mar 15, 2023 | 3.79 |
| Mar 14, 2023 | 3.83 |
| Mar 13, 2023 | 3.60 |
| Mar 10, 2023 | 3.86 |
| Mar 9, 2023 | 3.88 |
| Mar 8, 2023 | 4.12 |
| Mar 7, 2023 | 4.13 |
| Mar 6, 2023 | 4.29 |
| Mar 3, 2023 | 3.97 |
| Mar 2, 2023 | 3.94 |
| Mar 1, 2023 | 3.99 |
| Feb 28, 2023 | 3.99 |
| Feb 27, 2023 | 4.00 |
| Feb 24, 2023 | 4.00 |
| Feb 23, 2023 | 4.01 |
| Feb 22, 2023 | 4.01 |
| Feb 21, 2023 | 3.99 |
| Feb 17, 2023 | 4.07 |
| Feb 16, 2023 | 4.04 |
| Feb 15, 2023 | 4.10 |
| Feb 14, 2023 | 4.10 |
| Feb 13, 2023 | 4.14 |
| Feb 10, 2023 | 4.12 |
| Feb 9, 2023 | 4.09 |
| Feb 8, 2023 | 4.19 |
| Feb 7, 2023 | 4.20 |
| Feb 6, 2023 | 4.22 |
| Feb 3, 2023 | 4.28 |
| Feb 2, 2023 | 4.26 |
| Feb 1, 2023 | 4.17 |
| Jan 31, 2023 | 4.13 |
| Jan 30, 2023 | 4.03 |
| Jan 27, 2023 | 4.07 |
| Jan 26, 2023 | 4.06 |
| Jan 25, 2023 | 4.02 |
| Jan 24, 2023 | 4.05 |
| Jan 23, 2023 | 3.90 |
| Jan 20, 2023 | 3.88 |
| Jan 19, 2023 | 3.80 |
| Jan 18, 2023 | 3.78 |
| Jan 17, 2023 | 3.87 |
| Jan 13, 2023 | 3.91 |
| Jan 12, 2023 | 3.93 |
| Jan 11, 2023 | 3.89 |
| Jan 10, 2023 | 3.86 |
| Jan 9, 2023 | 3.86 |
| Jan 6, 2023 | 3.90 |
| Jan 5, 2023 | 3.78 |
| Jan 4, 2023 | 3.75 |
| Jan 3, 2023 | 3.76 |
| Dec 30, 2022 | 3.83 |
| Dec 29, 2022 | 3.84 |
| Dec 28, 2022 | 3.79 |
| Dec 27, 2022 | 3.82 |
| Dec 23, 2022 | 3.80 |
| Dec 22, 2022 | 3.80 |
| Dec 21, 2022 | 3.77 |
| Dec 20, 2022 | 3.72 |
| Dec 19, 2022 | 3.72 |
| Dec 16, 2022 | 3.71 |
| Dec 15, 2022 | 3.71 |
| Dec 14, 2022 | 3.83 |
| Dec 13, 2022 | 3.89 |
| Dec 12, 2022 | 3.94 |
| Dec 9, 2022 | 3.95 |
| Dec 8, 2022 | 3.99 |
| Dec 7, 2022 | 3.94 |
| Dec 6, 2022 | 3.88 |
| Dec 5, 2022 | 3.86 |
| Dec 2, 2022 | 3.95 |
| Dec 1, 2022 | 3.91 |
| Nov 30, 2022 | 3.88 |
| Nov 29, 2022 | 3.76 |
| Nov 28, 2022 | 3.77 |
| Nov 25, 2022 | 3.86 |
| Nov 23, 2022 | 3.79 |
| Nov 22, 2022 | 3.85 |
| Nov 21, 2022 | 3.79 |
| Nov 18, 2022 | 3.73 |
| Nov 17, 2022 | 3.69 |
| Nov 16, 2022 | 3.74 |
| Nov 15, 2022 | 3.78 |
| Nov 14, 2022 | 3.75 |
| Nov 11, 2022 | 3.75 |
| Nov 10, 2022 | 3.85 |
| Nov 9, 2022 | 3.67 |
| Nov 8, 2022 | 3.73 |
| Nov 7, 2022 | 3.75 |
| Nov 4, 2022 | 3.77 |
| Nov 3, 2022 | 3.69 |
| Nov 2, 2022 | 3.68 |
| Nov 1, 2022 | 3.72 |
| Oct 31, 2022 | 3.76 |
| Oct 28, 2022 | 3.77 |
| Oct 27, 2022 | 3.71 |
| Oct 26, 2022 | 3.67 |
| Oct 25, 2022 | 3.64 |
| Oct 24, 2022 | 3.57 |
| Oct 21, 2022 | 3.53 |
| Oct 20, 2022 | 3.42 |
| Oct 19, 2022 | 3.61 |
| Oct 18, 2022 | 3.66 |
| Oct 17, 2022 | 3.66 |
| Oct 14, 2022 | 3.54 |
| Oct 13, 2022 | 3.57 |
| Oct 12, 2022 | 3.40 |
| Oct 11, 2022 | 3.42 |
| Oct 10, 2022 | 3.42 |
| Oct 7, 2022 | 3.40 |
| Oct 6, 2022 | 3.49 |
| Oct 5, 2022 | 3.51 |
| Oct 4, 2022 | 3.54 |
| Oct 3, 2022 | 3.40 |
| Sep 30, 2022 | 3.31 |
| Sep 29, 2022 | 3.44 |
| Sep 28, 2022 | 3.52 |
| Sep 27, 2022 | 3.48 |
| Sep 26, 2022 | 3.54 |
| Sep 23, 2022 | 3.57 |
| Sep 22, 2022 | 3.64 |
| Sep 21, 2022 | 3.70 |
| Sep 20, 2022 | 3.78 |
| Sep 19, 2022 | 3.79 |
| Sep 16, 2022 | 3.67 |
| Sep 15, 2022 | 3.71 |
| Sep 14, 2022 | 3.68 |
| Sep 13, 2022 | 3.69 |
| Sep 12, 2022 | 3.79 |
| Sep 9, 2022 | 3.72 |
| Sep 8, 2022 | 3.67 |
| Sep 7, 2022 | 3.68 |
| Sep 6, 2022 | 3.57 |
| Sep 2, 2022 | 3.54 |
| Sep 1, 2022 | 3.56 |
| Aug 31, 2022 | 3.57 |
| Aug 30, 2022 | 3.61 |
| Aug 29, 2022 | 3.65 |
| Aug 26, 2022 | 3.67 |
| Aug 25, 2022 | 3.72 |
| Aug 24, 2022 | 3.70 |
| Aug 23, 2022 | 3.73 |
| Aug 22, 2022 | 3.78 |
| Aug 19, 2022 | 3.87 |
| Aug 18, 2022 | 3.94 |
| Aug 17, 2022 | 3.91 |
| Aug 16, 2022 | 3.92 |
| Aug 15, 2022 | 3.87 |
| Aug 12, 2022 | 3.84 |
| Aug 11, 2022 | 3.76 |
| Aug 10, 2022 | 3.76 |
| Aug 9, 2022 | 3.67 |
| Aug 8, 2022 | 3.69 |
| Aug 5, 2022 | 3.67 |
| Aug 4, 2022 | 3.65 |
| Aug 3, 2022 | 3.72 |
| Aug 2, 2022 | 3.71 |
| Aug 1, 2022 | 3.77 |
| Jul 29, 2022 | 3.81 |
| Jul 28, 2022 | 3.75 |
| Jul 27, 2022 | 3.72 |
| Jul 26, 2022 | 3.71 |
| Jul 25, 2022 | 3.78 |
| Jul 22, 2022 | 3.77 |
| Jul 21, 2022 | 3.83 |
| Jul 20, 2022 | 3.84 |
| Jul 19, 2022 | 3.80 |
| Jul 18, 2022 | 3.70 |
| Jul 15, 2022 | 3.71 |
| Jul 14, 2022 | 3.59 |
| Jul 13, 2022 | 3.63 |
| Jul 12, 2022 | 3.72 |
| Jul 11, 2022 | 3.73 |
| Jul 8, 2022 | 3.76 |
| Jul 7, 2022 | 3.78 |
| Jul 6, 2022 | 3.77 |
| Jul 5, 2022 | 3.79 |
| Jul 1, 2022 | 3.80 |
| Jun 30, 2022 | 3.73 |
| Jun 29, 2022 | 3.81 |
| Jun 28, 2022 | 3.82 |
| Jun 27, 2022 | 3.81 |
| Jun 24, 2022 | 3.81 |
| Jun 23, 2022 | 3.69 |
| Jun 22, 2022 | 3.73 |
| Jun 21, 2022 | 3.71 |
| Jun 17, 2022 | 3.67 |
| Jun 16, 2022 | 3.55 |
| Jun 15, 2022 | 3.67 |
| Jun 14, 2022 | 3.60 |
| Jun 13, 2022 | 3.58 |
| Jun 10, 2022 | 3.67 |
| Jun 9, 2022 | 3.72 |
| Jun 8, 2022 | 3.84 |
| Jun 7, 2022 | 3.92 |
| Jun 6, 2022 | 3.86 |
| Jun 3, 2022 | 3.85 |
| Jun 2, 2022 | 3.92 |
| Jun 1, 2022 | 3.81 |
| May 31, 2022 | 3.96 |
| May 27, 2022 | 3.95 |
| May 26, 2022 | 3.91 |
| May 25, 2022 | 3.87 |
| May 24, 2022 | 3.85 |
| May 23, 2022 | 3.86 |
| May 20, 2022 | 3.83 |
| May 19, 2022 | 3.78 |
| May 18, 2022 | 3.87 |
| May 17, 2022 | 3.95 |
| May 16, 2022 | 3.83 |
| May 13, 2022 | 3.84 |
| May 12, 2022 | 3.88 |
| May 11, 2022 | 3.89 |
| May 10, 2022 | 3.86 |
| May 9, 2022 | 3.90 |
| May 6, 2022 | 3.87 |
| May 5, 2022 | 3.91 |
| May 4, 2022 | 4.00 |
| May 3, 2022 | 3.91 |
| May 2, 2022 | 3.87 |
| Apr 29, 2022 | 3.80 |
| Apr 28, 2022 | 3.93 |
| Apr 27, 2022 | 3.90 |
| Apr 26, 2022 | 3.91 |
| Apr 25, 2022 | 4.00 |
| Apr 22, 2022 | 4.06 |
| Apr 21, 2022 | 4.18 |
| Apr 20, 2022 | 4.27 |
| Apr 19, 2022 | 4.21 |
| Apr 18, 2022 | 4.05 |
| Apr 14, 2022 | 4.03 |
| Apr 13, 2022 | 4.08 |
| Apr 12, 2022 | 4.03 |
| Apr 11, 2022 | 4.03 |
| Apr 8, 2022 | 4.01 |
| Apr 7, 2022 | 3.98 |
| Apr 6, 2022 | 4.00 |
| Apr 5, 2022 | 4.08 |
| Apr 4, 2022 | 4.07 |
| Apr 1, 2022 | 4.12 |
| Mar 31, 2022 | 4.12 |
| Mar 30, 2022 | 5.63 |
| Mar 29, 2022 | 5.86 |
| Mar 28, 2022 | 5.76 |
| Mar 25, 2022 | 5.82 |
| Mar 24, 2022 | 5.71 |
| Mar 23, 2022 | 5.72 |
| Mar 22, 2022 | 5.90 |
| Mar 21, 2022 | 5.84 |
| Mar 18, 2022 | 5.90 |
| Mar 17, 2022 | 5.97 |
| Mar 16, 2022 | 6.04 |
| Mar 15, 2022 | 5.94 |
| Mar 14, 2022 | 5.97 |
| Mar 11, 2022 | 5.99 |
| Mar 10, 2022 | 5.90 |
| Mar 9, 2022 | 5.90 |
| Mar 8, 2022 | 5.75 |
| Mar 7, 2022 | 5.71 |
| Mar 4, 2022 | 5.89 |
| Mar 3, 2022 | 6.10 |
| Mar 2, 2022 | 6.12 |
| Mar 1, 2022 | 5.85 |
| Feb 28, 2022 | 6.13 |
| Feb 25, 2022 | 6.24 |
| Feb 24, 2022 | 5.92 |
| Feb 23, 2022 | 6.03 |
| Feb 22, 2022 | 6.12 |
| Feb 18, 2022 | 6.19 |
| Feb 17, 2022 | 6.15 |
| Feb 16, 2022 | 6.27 |
| Feb 15, 2022 | 6.29 |
| Feb 14, 2022 | 6.09 |
| Feb 11, 2022 | 6.11 |
| Feb 10, 2022 | 6.07 |
| Feb 9, 2022 | 6.08 |
| Feb 8, 2022 | 6.23 |
| Feb 7, 2022 | 6.11 |
| Feb 4, 2022 | 6.10 |
| Feb 3, 2022 | 6.04 |
| Feb 2, 2022 | 6.04 |
| Feb 1, 2022 | 6.24 |
| Jan 31, 2022 | 6.15 |
| Jan 28, 2022 | 6.12 |
| Jan 27, 2022 | 5.98 |
| Jan 26, 2022 | 6.15 |
| Jan 25, 2022 | 6.19 |
| Jan 24, 2022 | 6.01 |
| Jan 21, 2022 | 5.94 |
| Jan 20, 2022 | 6.04 |
| Jan 19, 2022 | 6.18 |
| Jan 18, 2022 | 6.31 |
| Jan 14, 2022 | 6.36 |
| Jan 13, 2022 | 6.32 |
| Jan 12, 2022 | 6.24 |
| Jan 11, 2022 | 6.25 |
| Jan 10, 2022 | 6.25 |
| Jan 7, 2022 | 6.22 |
| Jan 6, 2022 | 6.21 |
| Jan 5, 2022 | 5.95 |
| Jan 4, 2022 | 5.91 |
| Jan 3, 2022 | 5.72 |
| Dec 31, 2021 | 5.63 |
| Dec 30, 2021 | 6.74 |
| Dec 29, 2021 | 6.83 |
| Dec 28, 2021 | 6.89 |
| Dec 27, 2021 | 6.87 |
| Dec 23, 2021 | 6.76 |
| Dec 22, 2021 | 6.70 |
| Dec 21, 2021 | 6.61 |
| Dec 20, 2021 | 6.45 |
| Dec 17, 2021 | 6.55 |
| Dec 16, 2021 | 6.58 |
| Dec 15, 2021 | 6.49 |
| Dec 14, 2021 | 6.47 |
| Dec 13, 2021 | 6.37 |
| Dec 10, 2021 | 6.40 |
| Dec 9, 2021 | 6.18 |
| Dec 8, 2021 | 6.24 |
| Dec 7, 2021 | 6.28 |
| Dec 6, 2021 | 6.36 |
| Dec 3, 2021 | 6.16 |
| Dec 2, 2021 | 6.16 |
| Dec 1, 2021 | 5.86 |
| Nov 30, 2021 | 5.87 |
| Nov 29, 2021 | 6.01 |
| Nov 26, 2021 | 6.07 |
| Nov 24, 2021 | 6.44 |
| Nov 23, 2021 | 6.53 |
| Nov 22, 2021 | 6.49 |
| Nov 19, 2021 | 6.29 |
| Nov 18, 2021 | 6.34 |
| Nov 17, 2021 | 6.41 |
| Nov 16, 2021 | 6.53 |
| Nov 15, 2021 | 6.55 |
| Nov 12, 2021 | 6.59 |
| Nov 11, 2021 | 6.69 |
| Nov 10, 2021 | 6.67 |
| Nov 9, 2021 | 6.66 |
| Nov 8, 2021 | 6.72 |
| Nov 5, 2021 | 6.64 |
| Nov 4, 2021 | 6.53 |
| Nov 3, 2021 | 6.74 |
| Nov 2, 2021 | 6.70 |
| Nov 1, 2021 | 6.80 |
| Oct 29, 2021 | 6.47 |
| Oct 28, 2021 | 6.39 |
| Oct 27, 2021 | 6.28 |
| Oct 26, 2021 | 6.65 |
| Oct 25, 2021 | 6.74 |
| Oct 22, 2021 | 6.66 |
| Oct 21, 2021 | 6.73 |
| Oct 20, 2021 | 6.79 |
| Oct 19, 2021 | 6.65 |
| Oct 18, 2021 | 6.63 |
| Oct 15, 2021 | 6.75 |
| Oct 14, 2021 | 6.75 |
| Oct 13, 2021 | 6.71 |
| Oct 12, 2021 | 6.75 |
| Oct 11, 2021 | 6.78 |
| Oct 8, 2021 | 6.92 |
| Oct 7, 2021 | 6.87 |
| Oct 6, 2021 | 6.81 |
| Oct 5, 2021 | 6.85 |
| Oct 4, 2021 | 6.84 |
| Oct 1, 2021 | 6.82 |
| Sep 30, 2021 | 6.65 |
| Sep 29, 2021 | 11.05 |
| Sep 28, 2021 | 10.92 |
| Sep 27, 2021 | 11.03 |
| Sep 24, 2021 | 10.59 |
| Sep 23, 2021 | 10.46 |
| Sep 22, 2021 | 10.12 |
| Sep 21, 2021 | 9.90 |
| Sep 20, 2021 | 9.93 |
| Sep 17, 2021 | 10.11 |
| Sep 16, 2021 | 9.99 |
| Sep 15, 2021 | 10.06 |
| Sep 14, 2021 | 9.96 |
| Sep 13, 2021 | 10.23 |
| Sep 10, 2021 | 10.21 |
| Sep 9, 2021 | 10.36 |
| Sep 8, 2021 | 10.37 |
| Sep 7, 2021 | 10.56 |
| Sep 3, 2021 | 10.71 |
| Sep 2, 2021 | 10.76 |
| Sep 1, 2021 | 10.82 |
| Aug 31, 2021 | 10.95 |
| Aug 30, 2021 | 10.89 |
| Aug 27, 2021 | 11.24 |
| Aug 26, 2021 | 10.87 |
| Aug 25, 2021 | 11.12 |
| Aug 24, 2021 | 11.13 |
| Aug 23, 2021 | 11.10 |
| Aug 20, 2021 | 11.10 |
| Aug 19, 2021 | 10.89 |
| Aug 18, 2021 | 10.94 |
| Aug 17, 2021 | 11.02 |
| Aug 16, 2021 | 11.11 |
| Aug 13, 2021 | 11.15 |
| Aug 12, 2021 | 11.25 |
| Aug 11, 2021 | 11.27 |
| Aug 10, 2021 | 11.07 |
| Aug 9, 2021 | 10.89 |
| Aug 6, 2021 | 11.01 |
| Aug 5, 2021 | 10.65 |
| Aug 4, 2021 | 10.46 |
| Aug 3, 2021 | 10.56 |
| Aug 2, 2021 | 10.38 |
| Jul 30, 2021 | 10.50 |
| Jul 29, 2021 | 10.67 |
| Jul 28, 2021 | 10.59 |
| Jul 27, 2021 | 10.55 |
| Jul 26, 2021 | 10.54 |
| Jul 23, 2021 | 10.41 |
| Jul 22, 2021 | 10.20 |
| Jul 21, 2021 | 10.64 |
| Jul 20, 2021 | 10.46 |
| Jul 19, 2021 | 10.13 |
| Jul 16, 2021 | 10.48 |
| Jul 15, 2021 | 10.78 |
| Jul 14, 2021 | 10.62 |
| Jul 13, 2021 | 10.66 |
| Jul 12, 2021 | 10.86 |
| Jul 9, 2021 | 10.80 |
| Jul 8, 2021 | 10.40 |
| Jul 7, 2021 | 10.52 |
| Jul 6, 2021 | 10.46 |
| Jul 2, 2021 | 10.72 |
| Jul 1, 2021 | 10.87 |
| Jun 30, 2021 | 10.72 |
| Jun 29, 2021 | 10.55 |
| Jun 28, 2021 | 10.67 |
| Jun 25, 2021 | 10.86 |
| Jun 24, 2021 | 10.98 |
| Jun 23, 2021 | 10.79 |
| Jun 22, 2021 | 10.87 |
| Jun 21, 2021 | 10.78 |
| Jun 18, 2021 | 10.36 |
| Jun 17, 2021 | 10.89 |
| Jun 16, 2021 | 11.47 |
| Jun 15, 2021 | 11.39 |
| Jun 14, 2021 | 11.25 |
| Jun 11, 2021 | 11.36 |
| Jun 10, 2021 | 11.31 |
| Jun 9, 2021 | 11.55 |
| Jun 8, 2021 | 11.80 |
| Jun 7, 2021 | 11.81 |
| Jun 4, 2021 | 11.79 |
| Jun 3, 2021 | 11.81 |
| Jun 2, 2021 | 11.85 |
| Jun 1, 2021 | 12.05 |
| May 28, 2021 | 11.96 |
| May 27, 2021 | 11.97 |
| May 26, 2021 | 11.75 |
| May 25, 2021 | 11.53 |
| May 24, 2021 | 12.09 |
| May 21, 2021 | 12.25 |
| May 20, 2021 | 11.99 |
| May 19, 2021 | 11.97 |
| May 18, 2021 | 12.09 |
| May 17, 2021 | 12.27 |
| May 14, 2021 | 12.21 |
| May 13, 2021 | 12.09 |
| May 12, 2021 | 11.62 |
| May 11, 2021 | 11.71 |
| May 10, 2021 | 11.62 |
| May 7, 2021 | 11.88 |
| May 6, 2021 | 11.89 |
| May 5, 2021 | 11.69 |
| May 4, 2021 | 11.55 |
| May 3, 2021 | 11.54 |
| Apr 30, 2021 | 11.28 |
| Apr 29, 2021 | 11.36 |
| Apr 28, 2021 | 11.28 |
| Apr 27, 2021 | 11.37 |
| Apr 26, 2021 | 11.30 |
| Apr 23, 2021 | 11.41 |
| Apr 22, 2021 | 10.89 |
| Apr 21, 2021 | 11.16 |
| Apr 20, 2021 | 10.89 |
| Apr 19, 2021 | 11.33 |
| Apr 16, 2021 | 11.36 |
| Apr 15, 2021 | 11.28 |
| Apr 14, 2021 | 11.33 |
| Apr 13, 2021 | 11.11 |
| Apr 12, 2021 | 11.41 |
| Apr 9, 2021 | 11.35 |
| Apr 8, 2021 | 11.12 |
| Apr 7, 2021 | 11.10 |
| Apr 6, 2021 | 11.20 |
| Apr 5, 2021 | 11.33 |
| Apr 1, 2021 | 11.25 |
| Mar 31, 2021 | 11.18 |
| Mar 30, 2021 | 11.25 |
| Mar 29, 2021 | 11.06 |
| Mar 26, 2021 | 11.52 |
| Mar 25, 2021 | 11.06 |
| Mar 24, 2021 | 10.73 |
| Mar 23, 2021 | 10.83 |
| Mar 22, 2021 | 11.23 |
| Mar 19, 2021 | 11.65 |
| Mar 18, 2021 | 11.69 |
| Mar 17, 2021 | 11.68 |
| Mar 16, 2021 | 11.64 |
| Mar 15, 2021 | 11.73 |
| Mar 12, 2021 | 12.02 |
| Mar 11, 2021 | 11.69 |
| Mar 10, 2021 | 11.54 |
| Mar 9, 2021 | 11.34 |
| Mar 8, 2021 | 11.56 |
| Mar 5, 2021 | 11.34 |
| Mar 4, 2021 | 11.06 |
| Mar 3, 2021 | 11.09 |
| Mar 2, 2021 | 10.84 |
| Mar 1, 2021 | 11.03 |
| Feb 26, 2021 | 10.71 |
| Feb 25, 2021 | 10.88 |
| Feb 24, 2021 | 11.18 |
| Feb 23, 2021 | 10.96 |
| Feb 22, 2021 | 10.82 |
| Feb 19, 2021 | 10.63 |
| Feb 18, 2021 | 10.32 |
| Feb 17, 2021 | 10.39 |
| Feb 16, 2021 | 10.45 |
| Feb 12, 2021 | 10.35 |
| Feb 11, 2021 | 10.41 |
| Feb 10, 2021 | 10.61 |
| Feb 9, 2021 | 10.66 |
| Feb 8, 2021 | 10.46 |
| Feb 5, 2021 | 10.20 |
| Feb 4, 2021 | 10.22 |
| Feb 3, 2021 | 9.78 |
| Feb 2, 2021 | 9.91 |
| Feb 1, 2021 | 9.80 |
| Jan 29, 2021 | 9.58 |
| Jan 28, 2021 | 9.80 |
| Jan 27, 2021 | 9.76 |
| Jan 26, 2021 | 10.05 |
| Jan 25, 2021 | 10.57 |
| Jan 22, 2021 | 10.75 |
| Jan 21, 2021 | 10.43 |
| Jan 20, 2021 | 10.68 |
| Jan 19, 2021 | 10.72 |
| Jan 15, 2021 | 10.64 |
| Jan 14, 2021 | 10.86 |
| Jan 13, 2021 | 10.67 |
| Jan 12, 2021 | 10.79 |
| Jan 11, 2021 | 10.62 |
| Jan 8, 2021 | 10.45 |
| Jan 7, 2021 | 10.78 |
| Jan 6, 2021 | 10.61 |
| Jan 5, 2021 | 9.61 |
| Jan 4, 2021 | 9.45 |
| Dec 31, 2020 | 9.61 |
| Dec 30, 2020 | 7.92 |
| Dec 29, 2020 | 7.83 |
| Dec 28, 2020 | 8.07 |
| Dec 24, 2020 | 7.98 |
| Dec 23, 2020 | 7.94 |
| Dec 22, 2020 | 7.68 |
| Dec 21, 2020 | 7.79 |
| Dec 18, 2020 | 7.89 |
| Dec 17, 2020 | 8.11 |
| Dec 16, 2020 | 8.10 |
| Dec 15, 2020 | 8.13 |
| Dec 14, 2020 | 7.89 |
| Dec 11, 2020 | 7.94 |
| Dec 10, 2020 | 7.93 |
| Dec 9, 2020 | 7.88 |
| Dec 8, 2020 | 7.87 |
| Dec 7, 2020 | 7.79 |
| Dec 4, 2020 | 7.75 |
| Dec 3, 2020 | 7.50 |
| Dec 2, 2020 | 7.53 |
| Dec 1, 2020 | 7.35 |
| Nov 30, 2020 | 7.26 |
| Nov 27, 2020 | 7.61 |
| Nov 25, 2020 | 7.74 |
| Nov 24, 2020 | 7.87 |
| Nov 23, 2020 | 7.41 |
| Nov 20, 2020 | 7.23 |
| Nov 19, 2020 | 7.30 |
| Nov 18, 2020 | 7.42 |
| Nov 17, 2020 | 7.57 |
| Nov 16, 2020 | 7.55 |
| Nov 13, 2020 | 7.14 |
| Nov 12, 2020 | 6.96 |
| Nov 11, 2020 | 7.21 |
| Nov 10, 2020 | 7.36 |
| Nov 9, 2020 | 7.19 |
| Nov 6, 2020 | 6.03 |
| Nov 5, 2020 | 6.18 |
| Nov 4, 2020 | 5.99 |
| Nov 3, 2020 | 6.61 |
| Nov 2, 2020 | 6.26 |
| Oct 30, 2020 | 6.14 |
| Oct 29, 2020 | 6.06 |
| Oct 28, 2020 | 5.93 |
| Oct 27, 2020 | 6.10 |
| Oct 26, 2020 | 6.39 |
| Oct 23, 2020 | 6.45 |
| Oct 22, 2020 | 6.39 |
| Oct 21, 2020 | 6.12 |
| Oct 20, 2020 | 5.98 |
| Oct 19, 2020 | 5.88 |
| Oct 16, 2020 | 5.92 |
| Oct 15, 2020 | 5.92 |
| Oct 14, 2020 | 5.78 |
| Oct 13, 2020 | 5.85 |
| Oct 12, 2020 | 6.04 |
| Oct 9, 2020 | 5.91 |
| Oct 8, 2020 | 6.06 |
| Oct 7, 2020 | 5.98 |
| Oct 6, 2020 | 5.83 |
| Oct 5, 2020 | 5.79 |
| Oct 2, 2020 | 5.47 |
| Oct 1, 2020 | 5.25 |
| Sep 30, 2020 | 5.18 |
| Sep 29, 2020 | 5.08 |
| Sep 28, 2020 | 5.12 |
| Sep 25, 2020 | 4.95 |
| Sep 24, 2020 | 4.89 |
| Sep 23, 2020 | 4.83 |
| Sep 22, 2020 | 4.97 |
| Sep 21, 2020 | 5.03 |
| Sep 18, 2020 | 5.42 |
| Sep 17, 2020 | 5.44 |
| Sep 16, 2020 | 5.44 |
| Sep 15, 2020 | 5.39 |
| Sep 14, 2020 | 5.43 |
| Sep 11, 2020 | 5.33 |
| Sep 10, 2020 | 5.38 |
| Sep 9, 2020 | 5.46 |
| Sep 8, 2020 | 5.54 |
| Sep 4, 2020 | 5.89 |
| Sep 3, 2020 | 5.72 |
| Sep 2, 2020 | 5.68 |
| Sep 1, 2020 | 5.69 |
| Aug 31, 2020 | 5.62 |
| Aug 28, 2020 | 5.73 |
| Aug 27, 2020 | 5.86 |
| Aug 26, 2020 | 5.75 |
| Aug 25, 2020 | 5.93 |
| Aug 24, 2020 | 5.91 |
| Aug 21, 2020 | 5.63 |
| Aug 20, 2020 | 5.73 |
| Aug 19, 2020 | 5.89 |
| Aug 18, 2020 | 5.87 |
| Aug 17, 2020 | 6.07 |
| Aug 14, 2020 | 6.22 |
| Aug 13, 2020 | 6.08 |
| Aug 12, 2020 | 6.15 |
| Aug 11, 2020 | 6.20 |
| Aug 10, 2020 | 6.10 |
| Aug 7, 2020 | 5.88 |
| Aug 6, 2020 | 5.55 |
| Aug 5, 2020 | 5.57 |
| Aug 4, 2020 | 5.46 |
| Aug 3, 2020 | 5.49 |
| Jul 31, 2020 | 5.45 |
| Jul 30, 2020 | 5.54 |
| Jul 29, 2020 | 5.70 |
| Jul 28, 2020 | 5.59 |
| Jul 27, 2020 | 5.51 |
| Jul 24, 2020 | 5.70 |
| Jul 23, 2020 | 5.75 |
| Jul 22, 2020 | 5.50 |
| Jul 21, 2020 | 5.54 |
| Jul 20, 2020 | 5.24 |
| Jul 17, 2020 | 5.32 |
| Jul 16, 2020 | 5.44 |
| Jul 15, 2020 | 5.36 |
| Jul 14, 2020 | 5.05 |
| Jul 13, 2020 | 5.21 |
| Jul 10, 2020 | 5.10 |
| Jul 9, 2020 | 4.72 |
| Jul 8, 2020 | 4.88 |
| Jul 7, 2020 | 5.05 |
| Jul 6, 2020 | 5.21 |
| Jul 2, 2020 | 5.15 |
| Jul 1, 2020 | 5.22 |
| Jun 30, 2020 | 5.60 |
| Jun 29, 2020 | 11.22 |
| Jun 26, 2020 | 10.64 |
| Jun 25, 2020 | 11.34 |
| Jun 24, 2020 | 10.88 |
| Jun 23, 2020 | 11.28 |
| Jun 22, 2020 | 11.56 |
| Jun 19, 2020 | 11.34 |
| Jun 18, 2020 | 11.60 |
| Jun 17, 2020 | 11.46 |
| Jun 16, 2020 | 12.11 |
| Jun 15, 2020 | 11.24 |
| Jun 12, 2020 | 11.35 |
| Jun 11, 2020 | 10.96 |
| Jun 10, 2020 | 12.21 |
| Jun 9, 2020 | 13.21 |
| Jun 8, 2020 | 13.63 |
| Jun 5, 2020 | 13.46 |
| Jun 4, 2020 | 12.03 |
| Jun 3, 2020 | 11.97 |
| Jun 2, 2020 | 11.53 |
| Jun 1, 2020 | 11.37 |
| May 29, 2020 | 11.47 |
| May 28, 2020 | 12.03 |
| May 27, 2020 | 12.44 |
| May 26, 2020 | 11.42 |
| May 22, 2020 | 10.52 |
| May 21, 2020 | 10.50 |
| May 20, 2020 | 10.61 |
| May 19, 2020 | 9.85 |
| May 18, 2020 | 10.90 |
| May 15, 2020 | 9.81 |
| May 14, 2020 | 9.68 |
| May 13, 2020 | 9.84 |
| May 12, 2020 | 9.92 |
| May 11, 2020 | 10.38 |
| May 8, 2020 | 10.89 |
| May 7, 2020 | 10.02 |
| May 6, 2020 | 10.16 |
| May 5, 2020 | 10.92 |
| May 4, 2020 | 11.14 |
| May 1, 2020 | 11.13 |
| Apr 30, 2020 | 11.83 |
| Apr 29, 2020 | 12.58 |
| Apr 28, 2020 | 12.18 |
| Apr 27, 2020 | 11.78 |
| Apr 24, 2020 | 10.76 |
| Apr 23, 2020 | 10.47 |
| Apr 22, 2020 | 10.30 |
| Apr 21, 2020 | 10.56 |
| Apr 20, 2020 | 10.81 |
| Apr 17, 2020 | 10.95 |
| Apr 16, 2020 | 9.80 |
| Apr 15, 2020 | 10.37 |
| Apr 14, 2020 | 10.96 |
| Apr 13, 2020 | 11.26 |
| Apr 9, 2020 | 12.97 |
| Apr 8, 2020 | 11.66 |
| Apr 7, 2020 | 10.55 |
| Apr 6, 2020 | 10.71 |
| Apr 3, 2020 | 9.84 |
| Apr 2, 2020 | 10.61 |
| Apr 1, 2020 | 10.26 |
| Mar 31, 2020 | 10.85 |
| Mar 30, 2020 | 10.56 |
| Mar 27, 2020 | 10.39 |
| Mar 26, 2020 | 10.85 |
| Mar 25, 2020 | 9.86 |
| Mar 24, 2020 | 10.02 |
| Mar 23, 2020 | 9.84 |
| Mar 20, 2020 | 10.30 |
| Mar 19, 2020 | 11.63 |
| Mar 18, 2020 | 11.29 |
| Mar 17, 2020 | 11.74 |
| Mar 16, 2020 | 10.40 |
| Mar 13, 2020 | 11.44 |
| Mar 12, 2020 | 10.38 |
| Mar 11, 2020 | 10.79 |
| Mar 10, 2020 | 11.45 |
| Mar 9, 2020 | 11.21 |
| Mar 6, 2020 | 13.12 |
| Mar 5, 2020 | 13.52 |
| Mar 4, 2020 | 14.23 |
| Mar 3, 2020 | 14.24 |
| Mar 2, 2020 | 14.87 |
| Feb 28, 2020 | 14.60 |
| Feb 27, 2020 | 15.18 |
| Feb 26, 2020 | 15.90 |
| Feb 25, 2020 | 16.03 |
| Feb 24, 2020 | 16.48 |
| Feb 21, 2020 | 17.25 |
| Feb 20, 2020 | 17.32 |
| Feb 19, 2020 | 17.09 |
| Feb 18, 2020 | 17.06 |
| Feb 14, 2020 | 17.22 |
| Feb 13, 2020 | 17.18 |
| Feb 12, 2020 | 17.13 |
| Feb 11, 2020 | 17.18 |
| Feb 10, 2020 | 17.13 |
| Feb 7, 2020 | 17.11 |
| Feb 6, 2020 | 17.32 |
| Feb 5, 2020 | 17.57 |
| Feb 4, 2020 | 17.18 |
| Feb 3, 2020 | 16.93 |
| Jan 31, 2020 | 16.54 |
| Jan 30, 2020 | 17.02 |
| Jan 29, 2020 | 16.68 |
| Jan 28, 2020 | 16.90 |
| Jan 27, 2020 | 16.97 |
| Jan 24, 2020 | 17.29 |
| Jan 23, 2020 | 17.44 |
| Jan 22, 2020 | 17.42 |
| Jan 21, 2020 | 17.47 |
| Jan 17, 2020 | 18.06 |
| Jan 16, 2020 | 18.10 |
| Jan 15, 2020 | 17.97 |
| Jan 14, 2020 | 18.14 |
| Jan 13, 2020 | 18.02 |
| Jan 10, 2020 | 17.78 |
| Jan 9, 2020 | 17.95 |
| Jan 8, 2020 | 18.05 |
| Jan 7, 2020 | 18.00 |
| Jan 6, 2020 | 18.40 |
| Jan 3, 2020 | 18.44 |
| Jan 2, 2020 | 18.49 |
| Dec 31, 2019 | 18.43 |
| Dec 30, 2019 | 497.27 |
| Dec 27, 2019 | 498.59 |
| Dec 26, 2019 | 504.24 |
| Dec 24, 2019 | 502.14 |
| Dec 23, 2019 | 499.77 |
| Dec 20, 2019 | 505.95 |
| Dec 19, 2019 | 507.40 |
| Dec 18, 2019 | 505.69 |
| Dec 17, 2019 | 505.43 |
| Dec 16, 2019 | 503.85 |
| Dec 13, 2019 | 498.06 |
| Dec 12, 2019 | 503.19 |
| Dec 11, 2019 | 494.51 |
| Dec 10, 2019 | 496.88 |
| Dec 9, 2019 | 494.51 |
| Dec 6, 2019 | 497.27 |
| Dec 5, 2019 | 491.48 |
| Dec 4, 2019 | 491.48 |
| Dec 3, 2019 | 488.72 |
| Dec 2, 2019 | 495.69 |
| Nov 29, 2019 | 497.14 |
| Nov 27, 2019 | 500.30 |
| Nov 26, 2019 | 496.74 |
| Nov 25, 2019 | 499.38 |
| Nov 22, 2019 | 496.09 |
| Nov 21, 2019 | 497.93 |
| Nov 20, 2019 | 498.06 |
| Nov 19, 2019 | 500.69 |
| Nov 18, 2019 | 494.90 |
| Nov 15, 2019 | 498.72 |
| Nov 14, 2019 | 499.11 |
| Nov 13, 2019 | 496.61 |
| Nov 12, 2019 | 502.93 |
| Nov 11, 2019 | 504.24 |
| Nov 8, 2019 | 505.29 |
| Nov 7, 2019 | 504.90 |
| Nov 6, 2019 | 505.03 |
| Nov 5, 2019 | 505.29 |
| Nov 4, 2019 | 503.32 |
| Nov 1, 2019 | 493.59 |
| Oct 31, 2019 | 484.78 |
| Oct 30, 2019 | 497.53 |
| Oct 29, 2019 | 501.74 |
| Oct 28, 2019 | 499.11 |
| Oct 25, 2019 | 496.94 |
| Oct 24, 2019 | 490.04 |
| Oct 23, 2019 | 492.27 |
| Oct 22, 2019 | 493.33 |
| Oct 21, 2019 | 494.38 |
| Oct 18, 2019 | 495.56 |
| Oct 17, 2019 | 490.70 |
| Oct 16, 2019 | 483.99 |
| Oct 15, 2019 | 488.46 |
| Oct 14, 2019 | 482.67 |
| Oct 11, 2019 | 485.96 |
| Oct 10, 2019 | 481.49 |
| Oct 9, 2019 | 475.04 |
| Oct 8, 2019 | 469.52 |
| Oct 7, 2019 | 482.80 |
| Oct 4, 2019 | 483.72 |
| Oct 3, 2019 | 479.38 |
| Oct 2, 2019 | 477.41 |
| Oct 1, 2019 | 480.96 |
| Sep 30, 2019 | 489.84 |
| Sep 27, 2019 | 335.16 |
| Sep 26, 2019 | 333.46 |
| Sep 25, 2019 | 338.29 |
| Sep 24, 2019 | 332.75 |
| Sep 23, 2019 | 339.81 |
| Sep 20, 2019 | 342.31 |
| Sep 19, 2019 | 350.54 |
| Sep 18, 2019 | 353.40 |
| Sep 17, 2019 | 351.70 |
| Sep 16, 2019 | 353.22 |
| Sep 13, 2019 | 352.78 |
| Sep 12, 2019 | 348.22 |
| Sep 11, 2019 | 343.21 |
| Sep 10, 2019 | 333.46 |
| Sep 9, 2019 | 332.21 |
| Sep 6, 2019 | 318.44 |
| Sep 5, 2019 | 324.79 |
| Sep 4, 2019 | 314.86 |
| Sep 3, 2019 | 314.23 |
| Aug 30, 2019 | 322.91 |
| Aug 29, 2019 | 328.27 |
| Aug 28, 2019 | 319.33 |
| Aug 27, 2019 | 314.23 |
| Aug 26, 2019 | 318.62 |
| Aug 23, 2019 | 314.32 |
| Aug 22, 2019 | 328.36 |
| Aug 21, 2019 | 326.66 |
| Aug 20, 2019 | 325.41 |
| Aug 19, 2019 | 329.44 |
| Aug 16, 2019 | 325.23 |
| Aug 15, 2019 | 313.79 |
| Aug 14, 2019 | 313.43 |
| Aug 13, 2019 | 322.73 |
| Aug 12, 2019 | 319.96 |
| Aug 9, 2019 | 326.13 |
| Aug 8, 2019 | 328.54 |
| Aug 7, 2019 | 320.58 |
| Aug 6, 2019 | 321.03 |
| Aug 5, 2019 | 317.90 |
| Aug 2, 2019 | 327.29 |
| Aug 1, 2019 | 329.88 |
| Jul 31, 2019 | 340.08 |
| Jul 30, 2019 | 340.17 |
| Jul 29, 2019 | 334.62 |
| Jul 26, 2019 | 340.88 |
| Jul 25, 2019 | 332.03 |
| Jul 24, 2019 | 335.61 |
| Jul 23, 2019 | 326.13 |
| Jul 22, 2019 | 320.76 |
| Jul 19, 2019 | 322.82 |
| Jul 18, 2019 | 318.97 |
| Jul 17, 2019 | 307.98 |
| Jul 16, 2019 | 312.00 |
| Jul 15, 2019 | 312.98 |
| Jul 12, 2019 | 321.03 |
| Jul 11, 2019 | 318.53 |
| Jul 10, 2019 | 312.45 |
| Jul 9, 2019 | 313.25 |
| Jul 8, 2019 | 311.73 |
| Jul 5, 2019 | 316.56 |
| Jul 3, 2019 | 313.34 |
| Jul 2, 2019 | 311.02 |
| Jul 1, 2019 | 316.74 |
| Jun 28, 2019 | 438.67 |
| Jun 27, 2019 | 431.72 |
| Jun 26, 2019 | 423.65 |
| Jun 25, 2019 | 424.02 |
| Jun 24, 2019 | 419.55 |
| Jun 21, 2019 | 424.89 |
| Jun 20, 2019 | 432.96 |
| Jun 19, 2019 | 438.17 |
| Jun 18, 2019 | 440.41 |
| Jun 17, 2019 | 429.73 |
| Jun 14, 2019 | 431.72 |
| Jun 13, 2019 | 428.24 |
| Jun 12, 2019 | 424.27 |
| Jun 11, 2019 | 426.50 |
| Jun 10, 2019 | 422.90 |
| Jun 7, 2019 | 412.84 |
| Jun 6, 2019 | 412.47 |
| Jun 5, 2019 | 412.72 |
| Jun 4, 2019 | 418.06 |
| Jun 3, 2019 | 408.00 |
| May 31, 2019 | 401.05 |
| May 30, 2019 | 412.47 |
| May 29, 2019 | 422.16 |
| May 28, 2019 | 418.55 |
| May 24, 2019 | 428.49 |
| May 23, 2019 | 422.40 |
| May 22, 2019 | 439.17 |
| May 21, 2019 | 444.38 |
| May 20, 2019 | 443.76 |
| May 17, 2019 | 438.05 |
| May 16, 2019 | 441.15 |
| May 15, 2019 | 435.07 |
| May 14, 2019 | 442.15 |
| May 13, 2019 | 433.58 |
| May 10, 2019 | 454.69 |
| May 9, 2019 | 452.70 |
| May 8, 2019 | 452.70 |
| May 7, 2019 | 459.28 |
| May 6, 2019 | 469.09 |
| May 3, 2019 | 472.19 |
| May 2, 2019 | 458.66 |
| May 1, 2019 | 450.09 |
| Apr 30, 2019 | 453.20 |
| Apr 29, 2019 | 453.82 |
| Apr 26, 2019 | 446.62 |
| Apr 25, 2019 | 437.18 |
| Apr 24, 2019 | 441.90 |
| Apr 23, 2019 | 440.66 |
| Apr 22, 2019 | 429.61 |
| Apr 18, 2019 | 438.17 |
| Apr 17, 2019 | 440.41 |
| Apr 16, 2019 | 435.19 |
| Apr 15, 2019 | 424.89 |
| Apr 12, 2019 | 432.09 |
| Apr 11, 2019 | 422.03 |
| Apr 10, 2019 | 419.30 |
| Apr 9, 2019 | 416.94 |
| Apr 8, 2019 | 429.36 |
| Apr 5, 2019 | 426.50 |
| Apr 4, 2019 | 420.67 |
| Apr 3, 2019 | 413.34 |
| Apr 2, 2019 | 411.73 |
| Apr 1, 2019 | 412.97 |
| Mar 29, 2019 | 380.01 |
| Mar 28, 2019 | 384.36 |
| Mar 27, 2019 | 379.19 |
| Mar 26, 2019 | 373.78 |
| Mar 25, 2019 | 362.97 |
| Mar 22, 2019 | 364.26 |
| Mar 21, 2019 | 388.24 |
| Mar 20, 2019 | 392.59 |
| Mar 19, 2019 | 405.99 |
| Mar 18, 2019 | 421.51 |
| Mar 15, 2019 | 414.34 |
| Mar 14, 2019 | 411.99 |
| Mar 13, 2019 | 409.52 |
| Mar 12, 2019 | 409.28 |
| Mar 11, 2019 | 409.17 |
| Mar 8, 2019 | 405.99 |
| Mar 7, 2019 | 402.82 |
| Mar 6, 2019 | 411.28 |
| Mar 5, 2019 | 418.45 |
| Mar 4, 2019 | 420.33 |
| Mar 1, 2019 | 422.33 |
| Feb 28, 2019 | 418.10 |
| Feb 27, 2019 | 417.04 |
| Feb 26, 2019 | 413.16 |
| Feb 25, 2019 | 414.69 |
| Feb 22, 2019 | 419.86 |
| Feb 21, 2019 | 420.57 |
| Feb 20, 2019 | 424.80 |
| Feb 19, 2019 | 420.57 |
| Feb 15, 2019 | 417.39 |
| Feb 14, 2019 | 404.23 |
| Feb 13, 2019 | 409.75 |
| Feb 12, 2019 | 406.58 |
| Feb 11, 2019 | 400.35 |
| Feb 8, 2019 | 388.95 |
| Feb 7, 2019 | 387.89 |
| Feb 6, 2019 | 380.01 |
| Feb 5, 2019 | 377.78 |
| Feb 4, 2019 | 385.89 |
| Feb 1, 2019 | 385.66 |
| Jan 31, 2019 | 370.96 |
| Jan 30, 2019 | 379.31 |
| Jan 29, 2019 | 380.84 |
| Jan 28, 2019 | 381.07 |
| Jan 25, 2019 | 379.66 |
| Jan 24, 2019 | 373.67 |
| Jan 23, 2019 | 375.78 |
| Jan 22, 2019 | 382.13 |
| Jan 18, 2019 | 382.01 |
| Jan 17, 2019 | 380.25 |
| Jan 16, 2019 | 380.13 |
| Jan 15, 2019 | 373.90 |
| Jan 14, 2019 | 374.02 |
| Jan 11, 2019 | 369.91 |
| Jan 10, 2019 | 370.85 |
| Jan 9, 2019 | 373.90 |
| Jan 8, 2019 | 375.90 |
| Jan 7, 2019 | 370.85 |
| Jan 4, 2019 | 362.38 |
| Jan 3, 2019 | 349.92 |
| Jan 2, 2019 | 341.70 |
| Dec 31, 2018 | 331.82 |
| Dec 28, 2018 | 120.46 |
| Dec 27, 2018 | 117.89 |
| Dec 26, 2018 | 119.04 |
| Dec 24, 2018 | 115.57 |
| Dec 21, 2018 | 118.14 |
| Dec 20, 2018 | 120.46 |
| Dec 19, 2018 | 120.93 |
| Dec 18, 2018 | 125.42 |
| Dec 17, 2018 | 128.34 |
| Dec 14, 2018 | 127.40 |
| Dec 13, 2018 | 132.11 |
| Dec 12, 2018 | 136.65 |
| Dec 11, 2018 | 134.68 |
| Dec 10, 2018 | 137.03 |
| Dec 7, 2018 | 138.23 |
| Dec 6, 2018 | 139.35 |
| Dec 4, 2018 | 140.07 |
| Dec 3, 2018 | 149.76 |
| Nov 30, 2018 | 151.64 |
| Nov 29, 2018 | 148.00 |
| Nov 28, 2018 | 149.11 |
| Nov 27, 2018 | 147.31 |
| Nov 26, 2018 | 149.11 |
| Nov 23, 2018 | 146.67 |
| Nov 21, 2018 | 146.59 |
| Nov 20, 2018 | 145.94 |
| Nov 19, 2018 | 146.33 |
| Nov 16, 2018 | 148.73 |
| Nov 15, 2018 | 147.06 |
| Nov 14, 2018 | 144.79 |
| Nov 13, 2018 | 147.70 |
| Nov 12, 2018 | 145.64 |
| Nov 9, 2018 | 147.23 |
| Nov 8, 2018 | 149.80 |
| Nov 7, 2018 | 149.54 |
| Nov 6, 2018 | 149.37 |
| Nov 5, 2018 | 148.94 |
| Nov 2, 2018 | 148.47 |
| Nov 1, 2018 | 148.21 |
| Oct 31, 2018 | 146.24 |
| Oct 30, 2018 | 144.36 |
| Oct 29, 2018 | 142.94 |
| Oct 26, 2018 | 142.52 |
| Oct 25, 2018 | 141.36 |
| Oct 24, 2018 | 137.46 |
| Oct 23, 2018 | 143.46 |
| Oct 22, 2018 | 142.52 |
| Oct 19, 2018 | 146.16 |
| Oct 18, 2018 | 151.34 |
| Oct 17, 2018 | 152.71 |
| Oct 16, 2018 | 155.07 |
| Oct 15, 2018 | 154.98 |
| Oct 12, 2018 | 154.51 |
| Oct 11, 2018 | 160.08 |
| Oct 10, 2018 | 164.96 |
| Oct 9, 2018 | 166.93 |
| Oct 8, 2018 | 166.72 |
| Oct 5, 2018 | 164.15 |
| Oct 4, 2018 | 166.72 |
| Oct 3, 2018 | 166.89 |
| Oct 2, 2018 | 161.92 |
| Oct 1, 2018 | 163.38 |
| Sep 28, 2018 | 191.30 |
| Sep 27, 2018 | 190.75 |
| Sep 26, 2018 | 193.33 |
| Sep 25, 2018 | 196.51 |
| Sep 24, 2018 | 196.56 |
| Sep 21, 2018 | 199.29 |
| Sep 20, 2018 | 204.01 |
| Sep 19, 2018 | 200.48 |
| Sep 18, 2018 | 199.64 |
| Sep 17, 2018 | 199.69 |
| Sep 14, 2018 | 202.32 |
| Sep 13, 2018 | 200.53 |
| Sep 12, 2018 | 201.62 |
| Sep 11, 2018 | 206.84 |
| Sep 10, 2018 | 206.99 |
| Sep 7, 2018 | 207.38 |
| Sep 6, 2018 | 209.72 |
| Sep 5, 2018 | 210.56 |
| Sep 4, 2018 | 210.02 |
| Aug 31, 2018 | 206.54 |
| Aug 30, 2018 | 205.35 |
| Aug 29, 2018 | 205.40 |
| Aug 28, 2018 | 205.60 |
| Aug 27, 2018 | 208.23 |
| Aug 24, 2018 | 208.97 |
| Aug 23, 2018 | 208.63 |
| Aug 22, 2018 | 209.12 |
| Aug 21, 2018 | 209.97 |
| Aug 20, 2018 | 207.19 |
| Aug 17, 2018 | 205.55 |
| Aug 16, 2018 | 204.90 |
| Aug 15, 2018 | 201.92 |
| Aug 14, 2018 | 204.26 |
| Aug 13, 2018 | 203.16 |
| Aug 10, 2018 | 202.52 |
| Aug 9, 2018 | 202.57 |
| Aug 8, 2018 | 202.92 |
| Aug 7, 2018 | 201.58 |
| Aug 6, 2018 | 200.98 |
| Aug 3, 2018 | 201.43 |
| Aug 2, 2018 | 205.50 |
| Aug 1, 2018 | 203.76 |
| Jul 31, 2018 | 201.13 |
| Jul 30, 2018 | 201.03 |
| Jul 27, 2018 | 201.72 |
| Jul 26, 2018 | 204.85 |
| Jul 25, 2018 | 202.52 |
| Jul 24, 2018 | 205.50 |
| Jul 23, 2018 | 209.27 |
| Jul 20, 2018 | 205.80 |
| Jul 19, 2018 | 202.37 |
| Jul 18, 2018 | 206.54 |
| Jul 17, 2018 | 196.46 |
| Jul 16, 2018 | 196.76 |
| Jul 13, 2018 | 193.33 |
| Jul 12, 2018 | 195.37 |
| Jul 11, 2018 | 197.95 |
| Jul 10, 2018 | 200.38 |
| Jul 9, 2018 | 202.12 |
| Jul 6, 2018 | 197.36 |
| Jul 5, 2018 | 196.21 |
| Jul 3, 2018 | 195.77 |
| Jul 2, 2018 | 197.16 |
| Jun 29, 2018 | 194.59 |
| Jun 28, 2018 | 197.30 |
| Jun 27, 2018 | 199.75 |
| Jun 26, 2018 | 203.65 |
| Jun 25, 2018 | 204.45 |
| Jun 22, 2018 | 206.05 |
| Jun 21, 2018 | 207.31 |
| Jun 20, 2018 | 208.61 |
| Jun 19, 2018 | 205.55 |
| Jun 18, 2018 | 202.80 |
| Jun 15, 2018 | 201.25 |
| Jun 14, 2018 | 202.60 |
| Jun 13, 2018 | 205.00 |
| Jun 12, 2018 | 205.15 |
| Jun 11, 2018 | 209.31 |
| Jun 8, 2018 | 210.81 |
| Jun 7, 2018 | 210.26 |
| Jun 6, 2018 | 210.01 |
| Jun 5, 2018 | 206.81 |
| Jun 4, 2018 | 208.91 |
| Jun 1, 2018 | 207.41 |
| May 31, 2018 | 205.70 |
| May 30, 2018 | 207.11 |
| May 29, 2018 | 201.80 |
| May 25, 2018 | 205.85 |
| May 24, 2018 | 205.90 |
| May 23, 2018 | 207.46 |
| May 22, 2018 | 206.76 |
| May 21, 2018 | 206.91 |
| May 18, 2018 | 202.80 |
| May 17, 2018 | 205.45 |
| May 16, 2018 | 204.00 |
| May 15, 2018 | 203.40 |
| May 14, 2018 | 202.55 |
| May 11, 2018 | 201.90 |
| May 10, 2018 | 202.25 |
| May 9, 2018 | 202.10 |
| May 8, 2018 | 200.05 |
| May 7, 2018 | 195.94 |
| May 4, 2018 | 195.29 |
| May 3, 2018 | 193.19 |
| May 2, 2018 | 193.89 |
| May 1, 2018 | 192.54 |
| Apr 30, 2018 | 189.24 |
| Apr 27, 2018 | 192.44 |
| Apr 26, 2018 | 192.54 |
| Apr 25, 2018 | 192.54 |
| Apr 24, 2018 | 188.64 |
| Apr 23, 2018 | 184.08 |
| Apr 20, 2018 | 182.93 |
| Apr 19, 2018 | 181.83 |
| Apr 18, 2018 | 180.13 |
| Apr 17, 2018 | 181.13 |
| Apr 16, 2018 | 182.33 |
| Apr 13, 2018 | 181.58 |
| Apr 12, 2018 | 183.93 |
| Apr 11, 2018 | 181.88 |
| Apr 10, 2018 | 183.23 |
| Apr 9, 2018 | 179.58 |
| Apr 6, 2018 | 180.53 |
| Apr 5, 2018 | 184.38 |
| Apr 4, 2018 | 183.03 |
| Apr 3, 2018 | 182.23 |
| Apr 2, 2018 | 181.93 |
| Mar 29, 2018 | 17.06 |
| Mar 28, 2018 | 17.15 |
| Mar 27, 2018 | 17.03 |
| Mar 26, 2018 | 17.30 |
| Mar 23, 2018 | 16.88 |
| Mar 22, 2018 | 17.60 |
| Mar 21, 2018 | 18.08 |
| Mar 20, 2018 | 18.03 |
| Mar 19, 2018 | 18.20 |
| Mar 16, 2018 | 18.40 |
| Mar 15, 2018 | 18.25 |
| Mar 14, 2018 | 18.25 |
| Mar 13, 2018 | 18.46 |
| Mar 12, 2018 | 18.17 |
| Mar 9, 2018 | 18.31 |
| Mar 8, 2018 | 18.06 |
| Mar 7, 2018 | 18.19 |
| Mar 6, 2018 | 18.13 |
| Mar 5, 2018 | 17.69 |
| Mar 2, 2018 | 17.66 |
| Mar 1, 2018 | 17.49 |
| Feb 28, 2018 | 17.37 |
| Feb 27, 2018 | 17.62 |
| Feb 26, 2018 | 17.96 |
| Feb 23, 2018 | 17.64 |
| Feb 22, 2018 | 17.38 |
| Feb 21, 2018 | 17.78 |
| Feb 20, 2018 | 17.53 |
| Feb 16, 2018 | 17.80 |
| Feb 15, 2018 | 17.69 |
| Feb 14, 2018 | 17.47 |
| Feb 13, 2018 | 17.23 |
| Feb 12, 2018 | 17.07 |
| Feb 9, 2018 | 16.99 |
| Feb 8, 2018 | 16.59 |
| Feb 7, 2018 | 17.11 |
| Feb 6, 2018 | 16.90 |
| Feb 5, 2018 | 16.72 |
| Feb 2, 2018 | 17.59 |
| Feb 1, 2018 | 17.77 |
| Jan 31, 2018 | 17.55 |
| Jan 30, 2018 | 17.61 |
| Jan 29, 2018 | 17.78 |
| Jan 26, 2018 | 17.83 |
| Jan 25, 2018 | 17.71 |
| Jan 24, 2018 | 17.71 |
| Jan 23, 2018 | 18.13 |
| Jan 22, 2018 | 18.03 |
| Jan 19, 2018 | 18.03 |
| Jan 18, 2018 | 17.78 |
| Jan 17, 2018 | 17.96 |
| Jan 16, 2018 | 17.87 |
| Jan 12, 2018 | 17.78 |
| Jan 11, 2018 | 17.69 |
| Jan 10, 2018 | 17.20 |
| Jan 9, 2018 | 16.99 |
| Jan 8, 2018 | 16.77 |
| Jan 5, 2018 | 16.70 |
| Jan 4, 2018 | 16.63 |
| Jan 3, 2018 | 16.65 |
| Jan 2, 2018 | 16.75 |
| Dec 29, 2017 | 9.45 |
| Dec 28, 2017 | 9.61 |
| Dec 27, 2017 | 9.60 |
| Dec 26, 2017 | 9.69 |
| Dec 22, 2017 | 9.71 |
| Dec 21, 2017 | 9.64 |
| Dec 20, 2017 | 9.62 |
| Dec 19, 2017 | 9.70 |
| Dec 18, 2017 | 9.82 |
| Dec 15, 2017 | 9.69 |
| Dec 14, 2017 | 9.47 |
| Dec 13, 2017 | 9.46 |
| Dec 12, 2017 | 9.41 |
| Dec 11, 2017 | 9.35 |
| Dec 8, 2017 | 9.55 |
| Dec 7, 2017 | 9.73 |
| Dec 6, 2017 | 9.83 |
| Dec 5, 2017 | 9.87 |
| Dec 4, 2017 | 9.98 |
| Dec 1, 2017 | 9.89 |
| Nov 30, 2017 | 9.85 |
| Nov 29, 2017 | 9.78 |
| Nov 28, 2017 | 9.51 |
| Nov 27, 2017 | 9.19 |
| Nov 24, 2017 | 9.15 |
| Nov 22, 2017 | 9.21 |
| Nov 21, 2017 | 9.26 |
| Nov 20, 2017 | 9.31 |
| Nov 17, 2017 | 9.03 |
| Nov 16, 2017 | 9.00 |
| Nov 15, 2017 | 8.96 |
| Nov 14, 2017 | 8.95 |
| Nov 13, 2017 | 8.97 |
| Nov 10, 2017 | 8.80 |
| Nov 9, 2017 | 8.82 |
| Nov 8, 2017 | 8.90 |
| Nov 7, 2017 | 8.93 |
| Nov 6, 2017 | 9.09 |
| Nov 3, 2017 | 9.06 |
| Nov 2, 2017 | 9.09 |
| Nov 1, 2017 | 8.91 |
| Oct 31, 2017 | 9.02 |
| Oct 30, 2017 | 8.93 |
| Oct 27, 2017 | 9.19 |
| Oct 26, 2017 | 9.13 |
| Oct 25, 2017 | 9.09 |
| Oct 24, 2017 | 9.22 |
| Oct 23, 2017 | 9.09 |
| Oct 20, 2017 | 9.23 |
| Oct 19, 2017 | 9.28 |
| Oct 18, 2017 | 9.29 |
| Oct 17, 2017 | 9.23 |
| Oct 16, 2017 | 9.28 |
| Oct 13, 2017 | 9.18 |
| Oct 12, 2017 | 9.24 |
| Oct 11, 2017 | 9.29 |
| Oct 10, 2017 | 9.33 |
| Oct 9, 2017 | 9.23 |
| Oct 6, 2017 | 9.25 |
| Oct 5, 2017 | 9.24 |
| Oct 4, 2017 | 9.15 |
| Oct 3, 2017 | 9.21 |
| Oct 2, 2017 | 9.23 |
| Sep 29, 2017 | 6.16 |
| Sep 28, 2017 | 6.06 |
| Sep 27, 2017 | 6.03 |
| Sep 26, 2017 | 5.82 |
| Sep 25, 2017 | 5.79 |
| Sep 22, 2017 | 5.79 |
| Sep 21, 2017 | 5.81 |
| Sep 20, 2017 | 5.73 |
| Sep 19, 2017 | 5.65 |
| Sep 18, 2017 | 5.60 |
| Sep 15, 2017 | 5.49 |
| Sep 14, 2017 | 5.45 |
| Sep 13, 2017 | 5.52 |
| Sep 12, 2017 | 5.51 |
| Sep 11, 2017 | 5.43 |
| Sep 8, 2017 | 5.42 |
| Sep 7, 2017 | 5.36 |
| Sep 6, 2017 | 5.36 |
| Sep 5, 2017 | 5.35 |
| Sep 1, 2017 | 5.46 |
| Aug 31, 2017 | 5.46 |
| Aug 30, 2017 | 5.44 |
| Aug 29, 2017 | 5.44 |
| Aug 28, 2017 | 5.57 |
| Aug 25, 2017 | 5.57 |
| Aug 24, 2017 | 5.51 |
| Aug 23, 2017 | 5.49 |
| Aug 22, 2017 | 5.46 |
| Aug 21, 2017 | 5.42 |
| Aug 18, 2017 | 5.44 |
| Aug 17, 2017 | 5.45 |
| Aug 16, 2017 | 5.57 |
| Aug 15, 2017 | 5.55 |
| Aug 14, 2017 | 5.62 |
| Aug 11, 2017 | 5.43 |
| Aug 10, 2017 | 5.56 |
| Aug 9, 2017 | 5.59 |
| Aug 8, 2017 | 5.65 |
| Aug 7, 2017 | 5.56 |
| Aug 4, 2017 | 5.54 |
| Aug 3, 2017 | 5.42 |
| Aug 2, 2017 | 5.46 |
| Aug 1, 2017 | 5.44 |
| Jul 31, 2017 | 5.39 |
| Jul 28, 2017 | 5.37 |
| Jul 27, 2017 | 5.40 |
| Jul 26, 2017 | 5.36 |
| Jul 25, 2017 | 5.51 |
| Jul 24, 2017 | 5.45 |
| Jul 21, 2017 | 5.38 |
| Jul 20, 2017 | 5.51 |
| Jul 19, 2017 | 5.57 |
| Jul 18, 2017 | 5.86 |
| Jul 17, 2017 | 5.83 |
| Jul 14, 2017 | 5.87 |
| Jul 13, 2017 | 5.93 |
| Jul 12, 2017 | 5.97 |
| Jul 11, 2017 | 5.93 |
| Jul 10, 2017 | 5.96 |
| Jul 7, 2017 | 6.03 |
| Jul 6, 2017 | 6.01 |
| Jul 5, 2017 | 6.03 |
| Jul 3, 2017 | 6.08 |
| Jun 30, 2017 | 5.91 |
| Jun 29, 2017 | 4.53 |
| Jun 28, 2017 | 4.48 |
| Jun 27, 2017 | 4.40 |
| Jun 26, 2017 | 4.37 |
| Jun 23, 2017 | 4.35 |
| Jun 22, 2017 | 4.39 |
| Jun 21, 2017 | 4.41 |
| Jun 20, 2017 | 4.53 |
| Jun 19, 2017 | 4.59 |
| Jun 16, 2017 | 4.63 |
| Jun 15, 2017 | 4.71 |
| Jun 14, 2017 | 4.69 |
| Jun 13, 2017 | 4.72 |
| Jun 12, 2017 | 4.76 |
| Jun 9, 2017 | 4.78 |
| Jun 8, 2017 | 4.58 |
| Jun 7, 2017 | 4.49 |
| Jun 6, 2017 | 4.43 |
| Jun 5, 2017 | 4.50 |
| Jun 2, 2017 | 4.53 |
| Jun 1, 2017 | 4.53 |
| May 31, 2017 | 4.45 |
| May 30, 2017 | 4.44 |
| May 26, 2017 | 4.49 |
| May 25, 2017 | 4.49 |
| May 24, 2017 | 4.51 |
| May 23, 2017 | 4.35 |
| May 22, 2017 | 4.15 |
| May 19, 2017 | 4.20 |
| May 18, 2017 | 4.18 |
| May 17, 2017 | 4.19 |
| May 16, 2017 | 4.37 |
| May 15, 2017 | 4.36 |
| May 12, 2017 | 4.30 |
| May 11, 2017 | 4.35 |
| May 10, 2017 | 4.45 |
| May 9, 2017 | 4.54 |
| May 8, 2017 | 4.56 |
| May 5, 2017 | 4.54 |
| May 4, 2017 | 4.55 |
| May 3, 2017 | 4.54 |
| May 2, 2017 | 4.52 |
| May 1, 2017 | 4.57 |
| Apr 28, 2017 | 4.54 |
| Apr 27, 2017 | 4.69 |
| Apr 26, 2017 | 4.79 |
| Apr 25, 2017 | 4.73 |
| Apr 24, 2017 | 4.73 |
| Apr 21, 2017 | 4.56 |
| Apr 20, 2017 | 4.58 |
| Apr 19, 2017 | 4.53 |
| Apr 18, 2017 | 4.56 |
| Apr 17, 2017 | 4.54 |
| Apr 13, 2017 | 4.45 |
| Apr 12, 2017 | 4.57 |
| Apr 11, 2017 | 4.65 |
| Apr 10, 2017 | 4.59 |
| Apr 7, 2017 | 4.66 |
| Apr 6, 2017 | 4.65 |
| Apr 5, 2017 | 4.58 |
| Apr 4, 2017 | 4.63 |
| Apr 3, 2017 | 4.63 |
| Mar 31, 2017 | 4.66 |
| Mar 30, 2017 | 4.79 |
| Mar 29, 2017 | 4.64 |
| Mar 28, 2017 | 4.66 |
| Mar 27, 2017 | 4.60 |
| Mar 24, 2017 | 4.64 |
| Mar 23, 2017 | 4.62 |
| Mar 22, 2017 | 4.54 |
| Mar 21, 2017 | 4.56 |
| Mar 20, 2017 | 4.86 |
| Mar 17, 2017 | 4.88 |
| Mar 16, 2017 | 4.88 |
| Mar 15, 2017 | 4.82 |
| Mar 14, 2017 | 4.85 |
| Mar 13, 2017 | 4.85 |
| Mar 10, 2017 | 4.85 |
| Mar 9, 2017 | 4.86 |
| Mar 8, 2017 | 4.88 |
| Mar 7, 2017 | 4.95 |
| Mar 6, 2017 | 4.97 |
| Mar 3, 2017 | 4.99 |
| Mar 2, 2017 | 4.95 |
| Mar 1, 2017 | 5.06 |
| Feb 28, 2017 | 4.90 |
| Feb 27, 2017 | 4.99 |
| Feb 24, 2017 | 5.00 |
| Feb 23, 2017 | 5.04 |
| Feb 22, 2017 | 5.03 |
| Feb 21, 2017 | 5.04 |
| Feb 17, 2017 | 5.03 |
| Feb 16, 2017 | 5.01 |
| Feb 15, 2017 | 4.99 |
| Feb 14, 2017 | 5.00 |
| Feb 13, 2017 | 4.94 |
| Feb 10, 2017 | 4.89 |
| Feb 9, 2017 | 4.86 |
| Feb 8, 2017 | 4.79 |
| Feb 7, 2017 | 4.90 |
| Feb 6, 2017 | 4.92 |
| Feb 3, 2017 | 4.97 |
| Feb 2, 2017 | 4.89 |
| Feb 1, 2017 | 4.95 |
| Jan 31, 2017 | 4.97 |
| Jan 30, 2017 | 4.95 |
| Jan 27, 2017 | 5.05 |
| Jan 26, 2017 | 5.10 |
| Jan 25, 2017 | 5.09 |
| Jan 24, 2017 | 4.80 |
| Jan 23, 2017 | 4.57 |
| Jan 20, 2017 | 4.58 |
| Jan 19, 2017 | 4.53 |
| Jan 18, 2017 | 4.59 |
| Jan 17, 2017 | 4.54 |
| Jan 13, 2017 | 4.71 |
| Jan 12, 2017 | 4.66 |
| Jan 11, 2017 | 4.78 |
| Jan 10, 2017 | 4.77 |
| Jan 9, 2017 | 4.70 |
| Jan 6, 2017 | 4.80 |
| Jan 5, 2017 | 4.81 |
| Jan 4, 2017 | 4.87 |
| Jan 3, 2017 | 4.81 |
| Dec 30, 2016 | 4.73 |
| Dec 29, 2016 | 4.74 |
| Dec 28, 2016 | 4.76 |
| Dec 27, 2016 | 4.85 |
| Dec 23, 2016 | 4.77 |
| Dec 22, 2016 | 4.75 |
| Dec 21, 2016 | 4.78 |
| Dec 20, 2016 | 4.77 |
| Dec 19, 2016 | 4.72 |
| Dec 16, 2016 | 4.67 |
| Dec 15, 2016 | 4.72 |
| Dec 14, 2016 | 4.67 |
| Dec 13, 2016 | 4.65 |
| Dec 12, 2016 | 4.61 |
| Dec 9, 2016 | 4.75 |
| Dec 8, 2016 | 4.75 |
| Dec 7, 2016 | 4.63 |
| Dec 6, 2016 | 4.58 |
| Dec 5, 2016 | 4.53 |
| Dec 2, 2016 | 4.44 |
| Dec 1, 2016 | 4.54 |
| Nov 30, 2016 | 4.48 |
| Nov 29, 2016 | 4.48 |
| Nov 28, 2016 | 4.47 |
| Nov 25, 2016 | 4.51 |
| Nov 23, 2016 | 4.51 |
| Nov 22, 2016 | 4.51 |
| Nov 21, 2016 | 4.50 |
| Nov 18, 2016 | 4.51 |
| Nov 17, 2016 | 4.50 |
| Nov 16, 2016 | 4.42 |
| Nov 15, 2016 | 4.40 |
| Nov 14, 2016 | 4.36 |
| Nov 11, 2016 | 4.28 |
| Nov 10, 2016 | 4.05 |
| Nov 9, 2016 | 3.88 |
| Nov 8, 2016 | 3.68 |
| Nov 7, 2016 | 3.71 |
| Nov 4, 2016 | 3.61 |
| Nov 3, 2016 | 3.62 |
| Nov 2, 2016 | 3.62 |
| Nov 1, 2016 | 3.68 |
| Oct 31, 2016 | 3.70 |
| Oct 28, 2016 | 3.69 |
| Oct 27, 2016 | 3.72 |
| Oct 26, 2016 | 3.69 |
| Oct 25, 2016 | 3.75 |
| Oct 24, 2016 | 3.74 |
| Oct 21, 2016 | 3.71 |
| Oct 20, 2016 | 3.69 |
| Oct 19, 2016 | 3.61 |
| Oct 18, 2016 | 3.57 |
| Oct 17, 2016 | 3.54 |
| Oct 14, 2016 | 3.56 |
| Oct 13, 2016 | 3.53 |
| Oct 12, 2016 | 3.61 |
| Oct 11, 2016 | 3.59 |
| Oct 10, 2016 | 3.63 |
| Oct 7, 2016 | 3.59 |
| Oct 6, 2016 | 3.60 |
| Oct 5, 2016 | 3.60 |
| Oct 4, 2016 | 3.57 |
| Oct 3, 2016 | 3.53 |
| Sep 30, 2016 | 3.54 |
| Sep 29, 2016 | 3.60 |
| Sep 28, 2016 | 3.67 |
| Sep 27, 2016 | 3.65 |
| Sep 26, 2016 | 3.62 |
| Sep 23, 2016 | 3.69 |
| Sep 22, 2016 | 3.73 |
| Sep 21, 2016 | 3.66 |
| Sep 20, 2016 | 3.65 |
| Sep 19, 2016 | 3.63 |
| Sep 16, 2016 | 3.64 |
| Sep 15, 2016 | 3.65 |
| Sep 14, 2016 | 3.62 |
| Sep 13, 2016 | 3.65 |
| Sep 12, 2016 | 3.71 |
| Sep 9, 2016 | 3.69 |
| Sep 8, 2016 | 3.74 |
| Sep 7, 2016 | 3.78 |
| Sep 6, 2016 | 3.71 |
| Sep 2, 2016 | 3.75 |
| Sep 1, 2016 | 3.75 |
| Aug 31, 2016 | 3.77 |
| Aug 30, 2016 | 3.72 |
| Aug 29, 2016 | 3.67 |
| Aug 26, 2016 | 3.67 |
| Aug 25, 2016 | 3.67 |
| Aug 24, 2016 | 3.65 |
| Aug 23, 2016 | 3.74 |
| Aug 22, 2016 | 3.74 |
| Aug 19, 2016 | 3.73 |
| Aug 18, 2016 | 3.68 |
| Aug 17, 2016 | 3.68 |
| Aug 16, 2016 | 3.68 |
| Aug 15, 2016 | 3.70 |
| Aug 12, 2016 | 3.68 |
| Aug 11, 2016 | 3.68 |
| Aug 10, 2016 | 3.66 |
| Aug 9, 2016 | 3.69 |
| Aug 8, 2016 | 3.66 |
| Aug 5, 2016 | 3.68 |
| Aug 4, 2016 | 3.59 |
| Aug 3, 2016 | 3.59 |
| Aug 2, 2016 | 3.59 |
| Aug 1, 2016 | 3.63 |
| Jul 29, 2016 | 3.63 |
| Jul 28, 2016 | 3.65 |
| Jul 27, 2016 | 3.66 |
| Jul 26, 2016 | 3.63 |
| Jul 25, 2016 | 3.63 |
| Jul 22, 2016 | 3.67 |
| Jul 21, 2016 | 3.53 |
| Jul 20, 2016 | 3.54 |
| Jul 19, 2016 | 3.54 |
| Jul 18, 2016 | 3.51 |
| Jul 15, 2016 | 3.55 |
| Jul 14, 2016 | 3.54 |
| Jul 13, 2016 | 3.51 |
| Jul 12, 2016 | 3.49 |
| Jul 11, 2016 | 3.46 |
| Jul 8, 2016 | 3.41 |
| Jul 7, 2016 | 3.33 |
| Jul 6, 2016 | 3.34 |
| Jul 5, 2016 | 3.31 |
| Jul 1, 2016 | 3.35 |
| Jun 30, 2016 | 3.34 |
| Jun 29, 2016 | 3.40 |
| Jun 28, 2016 | 3.34 |
| Jun 27, 2016 | 3.34 |
| Jun 24, 2016 | 3.47 |
| Jun 23, 2016 | 3.70 |
| Jun 22, 2016 | 3.60 |
| Jun 21, 2016 | 3.61 |
| Jun 20, 2016 | 3.61 |
| Jun 17, 2016 | 3.57 |
| Jun 16, 2016 | 3.58 |
| Jun 15, 2016 | 3.58 |
| Jun 14, 2016 | 3.58 |
| Jun 13, 2016 | 3.64 |
| Jun 10, 2016 | 3.69 |
| Jun 9, 2016 | 3.70 |
| Jun 8, 2016 | 3.74 |
| Jun 7, 2016 | 3.73 |
| Jun 6, 2016 | 3.78 |
| Jun 3, 2016 | 3.73 |
| Jun 2, 2016 | 3.76 |
| Jun 1, 2016 | 3.78 |
| May 31, 2016 | 3.76 |
| May 27, 2016 | 3.78 |
| May 26, 2016 | 3.71 |
| May 25, 2016 | 3.70 |
| May 24, 2016 | 3.69 |
| May 23, 2016 | 3.63 |
| May 20, 2016 | 3.65 |
| May 19, 2016 | 3.62 |
| May 18, 2016 | 3.66 |
| May 17, 2016 | 3.55 |
| May 16, 2016 | 3.62 |
| May 13, 2016 | 3.56 |
| May 12, 2016 | 3.60 |
| May 11, 2016 | 3.61 |
| May 10, 2016 | 3.65 |
| May 9, 2016 | 3.60 |
| May 6, 2016 | 3.62 |
| May 5, 2016 | 3.61 |
| May 4, 2016 | 3.62 |
| May 3, 2016 | 3.62 |
| May 2, 2016 | 3.71 |
| Apr 29, 2016 | 3.66 |
| Apr 28, 2016 | 3.65 |
| Apr 27, 2016 | 3.68 |
| Apr 26, 2016 | 3.70 |
| Apr 25, 2016 | 3.66 |
| Apr 22, 2016 | 3.69 |
| Apr 21, 2016 | 3.68 |
| Apr 20, 2016 | 3.67 |
| Apr 19, 2016 | 3.56 |
| Apr 18, 2016 | 3.54 |
| Apr 15, 2016 | 3.49 |
| Apr 14, 2016 | 3.49 |
| Apr 13, 2016 | 3.50 |
| Apr 12, 2016 | 3.40 |
| Apr 11, 2016 | 3.35 |
| Apr 8, 2016 | 3.36 |
| Apr 7, 2016 | 3.32 |
| Apr 6, 2016 | 3.36 |
| Apr 5, 2016 | 3.39 |
| Apr 4, 2016 | 3.43 |
| Apr 1, 2016 | 3.44 |
| Mar 31, 2016 | 3.41 |
| Mar 30, 2016 | 3.51 |
| Mar 29, 2016 | 3.51 |
| Mar 28, 2016 | 3.44 |
| Mar 24, 2016 | 3.29 |
| Mar 23, 2016 | 3.24 |
| Mar 22, 2016 | 3.29 |
| Mar 21, 2016 | 3.30 |
| Mar 18, 2016 | 3.34 |
| Mar 17, 2016 | 3.31 |
| Mar 16, 2016 | 3.30 |
| Mar 15, 2016 | 3.32 |
| Mar 14, 2016 | 3.35 |
| Mar 11, 2016 | 3.34 |
| Mar 10, 2016 | 3.32 |
| Mar 9, 2016 | 3.33 |
| Mar 8, 2016 | 3.35 |
| Mar 7, 2016 | 3.38 |
| Mar 4, 2016 | 3.36 |
| Mar 3, 2016 | 3.37 |
| Mar 2, 2016 | 3.34 |
| Mar 1, 2016 | 3.30 |
| Feb 29, 2016 | 3.24 |
| Feb 26, 2016 | 3.28 |
| Feb 25, 2016 | 3.22 |
| Feb 24, 2016 | 3.16 |
| Feb 23, 2016 | 3.16 |
| Feb 22, 2016 | 3.18 |
| Feb 19, 2016 | 3.19 |
| Feb 18, 2016 | 3.14 |
| Feb 17, 2016 | 3.15 |
| Feb 16, 2016 | 3.15 |
| Feb 12, 2016 | 3.12 |
| Feb 11, 2016 | 3.00 |
| Feb 10, 2016 | 3.01 |
| Feb 9, 2016 | 3.05 |
| Feb 8, 2016 | 3.06 |
| Feb 5, 2016 | 3.07 |
| Feb 4, 2016 | 3.12 |
| Feb 3, 2016 | 3.13 |
| Feb 2, 2016 | 3.17 |
| Feb 1, 2016 | 3.25 |
| Jan 29, 2016 | 3.27 |
| Jan 28, 2016 | 3.18 |
| Jan 27, 2016 | 3.11 |
| Jan 26, 2016 | 3.10 |
| Jan 25, 2016 | 3.05 |
| Jan 22, 2016 | 3.18 |
| Jan 21, 2016 | 3.12 |
| Jan 20, 2016 | 3.25 |
| Jan 19, 2016 | 3.40 |
| Jan 15, 2016 | 3.39 |
| Jan 14, 2016 | 3.45 |
| Jan 13, 2016 | 3.40 |
| Jan 12, 2016 | 3.52 |
| Jan 11, 2016 | 3.53 |
| Jan 8, 2016 | 3.48 |
| Jan 7, 2016 | 3.54 |
| Jan 6, 2016 | 3.58 |
| Jan 5, 2016 | 3.58 |
| Jan 4, 2016 | 3.55 |
| Dec 31, 2015 | 3.59 |
| Dec 30, 2015 | 3.68 |
| Dec 29, 2015 | 3.71 |
| Dec 28, 2015 | 3.66 |
| Dec 24, 2015 | 3.66 |
| Dec 23, 2015 | 3.62 |
| Dec 22, 2015 | 3.62 |
| Dec 21, 2015 | 3.60 |
| Dec 18, 2015 | 3.56 |
| Dec 17, 2015 | 3.67 |
| Dec 16, 2015 | 3.74 |
| Dec 15, 2015 | 3.74 |
| Dec 14, 2015 | 3.65 |
| Dec 11, 2015 | 3.62 |
| Dec 10, 2015 | 3.73 |
| Dec 9, 2015 | 3.74 |
| Dec 8, 2015 | 3.81 |
| Dec 7, 2015 | 3.82 |
| Dec 4, 2015 | 3.88 |
| Dec 3, 2015 | 3.83 |
| Dec 2, 2015 | 3.83 |
| Dec 1, 2015 | 3.84 |
| Nov 30, 2015 | 3.84 |
| Nov 27, 2015 | 3.85 |
| Nov 25, 2015 | 3.82 |
| Nov 24, 2015 | 3.83 |
| Nov 23, 2015 | 3.81 |
| Nov 20, 2015 | 3.77 |
| Nov 19, 2015 | 3.77 |
| Nov 18, 2015 | 3.78 |
| Nov 17, 2015 | 3.76 |
| Nov 16, 2015 | 3.77 |
| Nov 13, 2015 | 3.75 |
| Nov 12, 2015 | 3.79 |
| Nov 11, 2015 | 3.80 |
| Nov 10, 2015 | 3.75 |
| Nov 9, 2015 | 3.72 |
| Nov 6, 2015 | 3.76 |
| Nov 5, 2015 | 3.70 |
| Nov 4, 2015 | 3.68 |
| Nov 3, 2015 | 3.69 |
| Nov 2, 2015 | 3.64 |
| Oct 30, 2015 | 3.58 |
| Oct 29, 2015 | 3.73 |
| Oct 28, 2015 | 3.75 |
| Oct 27, 2015 | 3.64 |
| Oct 26, 2015 | 3.69 |
| Oct 23, 2015 | 3.71 |
| Oct 22, 2015 | 3.65 |
| Oct 21, 2015 | 3.61 |
| Oct 20, 2015 | 3.66 |
| Oct 19, 2015 | 3.64 |
| Oct 16, 2015 | 3.67 |
| Oct 15, 2015 | 3.64 |
| Oct 14, 2015 | 3.53 |
| Oct 13, 2015 | 3.63 |
| Oct 12, 2015 | 3.62 |
| Oct 9, 2015 | 3.55 |
| Oct 8, 2015 | 3.54 |
| Oct 7, 2015 | 3.49 |
| Oct 6, 2015 | 3.43 |
| Oct 5, 2015 | 3.46 |
| Oct 2, 2015 | 3.38 |
| Oct 1, 2015 | 3.40 |
| Sep 30, 2015 | 3.43 |
| Sep 29, 2015 | 3.43 |
| Sep 28, 2015 | 3.42 |
| Sep 25, 2015 | 3.43 |
| Sep 24, 2015 | 3.45 |
| Sep 23, 2015 | 3.39 |
| Sep 22, 2015 | 3.37 |
| Sep 21, 2015 | 3.39 |
| Sep 18, 2015 | 3.31 |
| Sep 17, 2015 | 3.37 |
| Sep 16, 2015 | 3.45 |
| Sep 15, 2015 | 3.46 |
| Sep 14, 2015 | 3.37 |
| Sep 11, 2015 | 3.38 |
| Sep 10, 2015 | 3.37 |
| Sep 9, 2015 | 3.35 |
| Sep 8, 2015 | 3.40 |
| Sep 4, 2015 | 3.33 |
| Sep 3, 2015 | 3.37 |
| Sep 2, 2015 | 3.33 |
| Sep 1, 2015 | 3.26 |
| Aug 31, 2015 | 3.37 |
| Aug 28, 2015 | 3.33 |
| Aug 27, 2015 | 3.29 |
| Aug 26, 2015 | 3.21 |
| Aug 25, 2015 | 3.13 |
| Aug 24, 2015 | 3.19 |
| Aug 21, 2015 | 3.34 |
| Aug 20, 2015 | 3.36 |
| Aug 19, 2015 | 3.42 |
| Aug 18, 2015 | 3.46 |
| Aug 17, 2015 | 3.47 |
| Aug 14, 2015 | 3.48 |
| Aug 13, 2015 | 3.45 |
| Aug 12, 2015 | 3.44 |
| Aug 11, 2015 | 3.48 |
| Aug 10, 2015 | 3.53 |
| Aug 7, 2015 | 3.48 |
| Aug 6, 2015 | 3.51 |
| Aug 5, 2015 | 3.55 |
| Aug 4, 2015 | 3.52 |
| Aug 3, 2015 | 3.52 |
| Jul 31, 2015 | 3.53 |
| Jul 30, 2015 | 3.51 |
| Jul 29, 2015 | 3.48 |
| Jul 28, 2015 | 3.49 |
| Jul 27, 2015 | 3.46 |
| Jul 24, 2015 | 3.46 |
| Jul 23, 2015 | 3.46 |
| Jul 22, 2015 | 3.43 |
| Jul 21, 2015 | 3.32 |
| Jul 20, 2015 | 3.35 |
| Jul 17, 2015 | 3.35 |
| Jul 16, 2015 | 3.37 |
| Jul 15, 2015 | 3.38 |
| Jul 14, 2015 | 3.37 |
| Jul 13, 2015 | 3.38 |
| Jul 10, 2015 | 3.35 |
| Jul 9, 2015 | 3.29 |
| Jul 8, 2015 | 3.27 |
| Jul 7, 2015 | 3.28 |
| Jul 6, 2015 | 3.33 |
| Jul 2, 2015 | 3.31 |
| Jul 1, 2015 | 3.38 |
| Jun 30, 2015 | 3.32 |
| Jun 29, 2015 | 3.31 |
| Jun 26, 2015 | 3.38 |
| Jun 25, 2015 | 3.34 |
| Jun 24, 2015 | 3.34 |
| Jun 23, 2015 | 3.39 |
| Jun 22, 2015 | 3.33 |
| Jun 19, 2015 | 3.31 |
| Jun 18, 2015 | 3.28 |
| Jun 17, 2015 | 3.25 |
| Jun 16, 2015 | 3.25 |
| Jun 15, 2015 | 3.23 |
| Jun 12, 2015 | 3.24 |
| Jun 11, 2015 | 3.25 |
| Jun 10, 2015 | 3.23 |
| Jun 9, 2015 | 3.16 |
| Jun 8, 2015 | 3.16 |
| Jun 5, 2015 | 3.17 |
| Jun 4, 2015 | 3.13 |
| Jun 3, 2015 | 3.17 |
| Jun 2, 2015 | 3.13 |
| Jun 1, 2015 | 3.10 |
| May 29, 2015 | 3.09 |
| May 28, 2015 | 3.14 |
| May 27, 2015 | 3.15 |
| May 26, 2015 | 3.11 |
| May 22, 2015 | 3.13 |
| May 21, 2015 | 3.14 |
| May 20, 2015 | 3.13 |
| May 19, 2015 | 3.15 |
| May 18, 2015 | 3.14 |
| May 15, 2015 | 3.09 |
| May 14, 2015 | 3.13 |
| May 13, 2015 | 3.12 |
| May 12, 2015 | 3.15 |
| May 11, 2015 | 3.14 |
| May 8, 2015 | 3.14 |
| May 7, 2015 | 3.14 |
| May 6, 2015 | 3.12 |
| May 5, 2015 | 3.09 |
| May 4, 2015 | 3.07 |
| May 1, 2015 | 3.08 |
| Apr 30, 2015 | 3.11 |
| Apr 29, 2015 | 3.14 |
| Apr 28, 2015 | 3.17 |
| Apr 27, 2015 | 3.11 |
| Apr 24, 2015 | 3.12 |
| Apr 23, 2015 | 3.12 |
| Apr 22, 2015 | 3.08 |
| Apr 21, 2015 | 3.04 |
| Apr 20, 2015 | 3.06 |
| Apr 17, 2015 | 3.17 |
| Apr 16, 2015 | 3.25 |
| Apr 15, 2015 | 3.22 |
| Apr 14, 2015 | 3.20 |
| Apr 13, 2015 | 3.24 |
| Apr 10, 2015 | 3.21 |
| Apr 9, 2015 | 3.21 |
| Apr 8, 2015 | 3.21 |
| Apr 7, 2015 | 3.18 |
| Apr 6, 2015 | 3.20 |
| Apr 2, 2015 | 3.21 |
| Apr 1, 2015 | 3.20 |
| Mar 31, 2015 | 3.17 |
| Mar 30, 2015 | 3.27 |
| Mar 27, 2015 | 3.24 |
| Mar 26, 2015 | 3.24 |
| Mar 25, 2015 | 3.23 |
| Mar 24, 2015 | 3.32 |
| Mar 23, 2015 | 3.31 |
| Mar 20, 2015 | 3.33 |
| Mar 19, 2015 | 3.28 |
| Mar 18, 2015 | 3.30 |
| Mar 17, 2015 | 3.30 |
| Mar 16, 2015 | 3.30 |
| Mar 13, 2015 | 3.29 |
| Mar 12, 2015 | 3.28 |
| Mar 11, 2015 | 3.11 |
| Mar 10, 2015 | 3.09 |
| Mar 9, 2015 | 3.14 |
| Mar 6, 2015 | 3.12 |
| Mar 5, 2015 | 3.14 |
| Mar 4, 2015 | 3.14 |
| Mar 3, 2015 | 3.19 |
| Mar 2, 2015 | 3.19 |
| Feb 27, 2015 | 3.18 |
| Feb 26, 2015 | 3.20 |
| Feb 25, 2015 | 3.19 |
| Feb 24, 2015 | 3.20 |
| Feb 23, 2015 | 3.18 |
| Feb 20, 2015 | 3.13 |
| Feb 19, 2015 | 3.12 |
| Feb 18, 2015 | 3.13 |
| Feb 17, 2015 | 3.15 |
| Feb 13, 2015 | 3.18 |
| Feb 12, 2015 | 3.19 |
| Feb 11, 2015 | 3.10 |
| Feb 10, 2015 | 3.13 |
| Feb 9, 2015 | 3.14 |
| Feb 6, 2015 | 3.22 |
| Feb 5, 2015 | 3.20 |
| Feb 4, 2015 | 3.12 |
| Feb 3, 2015 | 3.09 |
| Feb 2, 2015 | 3.01 |
| Jan 30, 2015 | 2.91 |
| Jan 29, 2015 | 2.97 |
| Jan 28, 2015 | 3.16 |
| Jan 27, 2015 | 3.39 |
| Jan 26, 2015 | 3.43 |
| Jan 23, 2015 | 3.41 |
| Jan 22, 2015 | 3.43 |
| Jan 21, 2015 | 3.29 |
| Jan 20, 2015 | 3.32 |
| Jan 16, 2015 | 3.37 |
| Jan 15, 2015 | 3.29 |
| Jan 14, 2015 | 3.32 |
| Jan 13, 2015 | 3.33 |
| Jan 12, 2015 | 3.31 |
| Jan 9, 2015 | 3.34 |
| Jan 8, 2015 | 3.42 |
| Jan 7, 2015 | 3.37 |
| Jan 6, 2015 | 3.37 |
| Jan 5, 2015 | 3.42 |
| Jan 2, 2015 | 3.45 |
| Dec 31, 2014 | 3.50 |
| Dec 30, 2014 | 3.88 |
| Dec 29, 2014 | 3.89 |
| Dec 26, 2014 | 3.87 |
| Dec 24, 2014 | 3.87 |
| Dec 23, 2014 | 3.87 |
| Dec 22, 2014 | 3.87 |
| Dec 19, 2014 | 3.82 |
| Dec 18, 2014 | 3.86 |
| Dec 17, 2014 | 3.76 |
| Dec 16, 2014 | 3.71 |
| Dec 15, 2014 | 3.71 |
| Dec 12, 2014 | 3.77 |
| Dec 11, 2014 | 3.83 |
| Dec 10, 2014 | 3.78 |
| Dec 9, 2014 | 3.88 |
| Dec 8, 2014 | 3.82 |
| Dec 5, 2014 | 3.83 |
| Dec 4, 2014 | 3.76 |
| Dec 3, 2014 | 3.79 |
| Dec 2, 2014 | 3.83 |
| Dec 1, 2014 | 3.64 |
| Nov 28, 2014 | 3.69 |
| Nov 26, 2014 | 3.76 |
| Nov 25, 2014 | 3.75 |
| Nov 24, 2014 | 3.75 |
| Nov 21, 2014 | 3.69 |
| Nov 20, 2014 | 3.70 |
| Nov 19, 2014 | 3.70 |
| Nov 18, 2014 | 3.76 |
| Nov 17, 2014 | 3.76 |
| Nov 14, 2014 | 3.77 |
| Nov 13, 2014 | 3.76 |
| Nov 12, 2014 | 3.76 |
| Nov 11, 2014 | 3.72 |
| Nov 10, 2014 | 3.70 |
| Nov 7, 2014 | 3.65 |
| Nov 6, 2014 | 3.59 |
| Nov 5, 2014 | 3.57 |
| Nov 4, 2014 | 3.58 |
| Nov 3, 2014 | 3.59 |
| Oct 31, 2014 | 3.60 |
| Oct 30, 2014 | 3.58 |
| Oct 29, 2014 | 3.56 |
| Oct 28, 2014 | 3.51 |
| Oct 27, 2014 | 3.42 |
| Oct 24, 2014 | 3.39 |
| Oct 23, 2014 | 3.46 |
| Oct 22, 2014 | 3.56 |
| Oct 21, 2014 | 3.75 |
| Oct 20, 2014 | 3.70 |
| Oct 17, 2014 | 3.69 |
| Oct 16, 2014 | 3.71 |
| Oct 15, 2014 | 3.68 |
| Oct 14, 2014 | 3.70 |
| Oct 13, 2014 | 3.69 |
| Oct 10, 2014 | 3.57 |
| Oct 9, 2014 | 3.57 |
| Oct 8, 2014 | 3.70 |
| Oct 7, 2014 | 3.59 |
| Oct 6, 2014 | 3.65 |
| Oct 3, 2014 | 3.67 |
| Oct 2, 2014 | 3.67 |
| Oct 1, 2014 | 3.63 |
| Sep 30, 2014 | 3.70 |
| Sep 29, 2014 | 4.31 |
| Sep 26, 2014 | 4.29 |
| Sep 25, 2014 | 4.25 |
| Sep 24, 2014 | 4.33 |
| Sep 23, 2014 | 4.32 |
| Sep 22, 2014 | 4.39 |
| Sep 19, 2014 | 4.44 |
| Sep 18, 2014 | 4.45 |
| Sep 17, 2014 | 4.38 |
| Sep 16, 2014 | 4.35 |
| Sep 15, 2014 | 4.38 |
| Sep 12, 2014 | 4.42 |
| Sep 11, 2014 | 4.43 |
| Sep 10, 2014 | 4.36 |
| Sep 9, 2014 | 4.30 |
| Sep 8, 2014 | 4.40 |
| Sep 5, 2014 | 4.37 |
| Sep 4, 2014 | 4.38 |
| Sep 3, 2014 | 4.38 |
| Sep 2, 2014 | 4.39 |
| Aug 29, 2014 | 4.38 |
| Aug 28, 2014 | 4.38 |
| Aug 27, 2014 | 4.42 |
| Aug 26, 2014 | 4.44 |
| Aug 25, 2014 | 4.44 |
| Aug 22, 2014 | 4.43 |
| Aug 21, 2014 | 4.44 |
| Aug 20, 2014 | 4.43 |
| Aug 19, 2014 | 4.46 |
| Aug 18, 2014 | 4.48 |
| Aug 15, 2014 | 4.40 |
| Aug 14, 2014 | 4.47 |
| Aug 13, 2014 | 4.49 |
| Aug 12, 2014 | 4.53 |
| Aug 11, 2014 | 4.54 |
| Aug 8, 2014 | 4.49 |
| Aug 7, 2014 | 4.48 |
| Aug 6, 2014 | 4.45 |
| Aug 5, 2014 | 4.32 |
| Aug 4, 2014 | 4.36 |
| Aug 1, 2014 | 4.36 |
| Jul 31, 2014 | 4.42 |
| Jul 30, 2014 | 4.48 |
| Jul 29, 2014 | 4.45 |
| Jul 28, 2014 | 4.42 |
| Jul 25, 2014 | 4.49 |
| Jul 24, 2014 | 4.51 |
| Jul 23, 2014 | 4.52 |
| Jul 22, 2014 | 4.55 |
| Jul 21, 2014 | 4.57 |
| Jul 18, 2014 | 4.61 |
| Jul 17, 2014 | 4.55 |
| Jul 16, 2014 | 4.64 |
| Jul 15, 2014 | 4.67 |
| Jul 14, 2014 | 4.68 |
| Jul 11, 2014 | 4.68 |
| Jul 10, 2014 | 4.68 |
| Jul 9, 2014 | 4.72 |
| Jul 8, 2014 | 4.72 |
| Jul 7, 2014 | 4.77 |
| Jul 3, 2014 | 4.83 |
| Jul 2, 2014 | 4.75 |
| Jul 1, 2014 | 4.81 |
| Jun 30, 2014 | 4.75 |
| Jun 27, 2014 | 5.42 |
| Jun 26, 2014 | 5.57 |
| Jun 25, 2014 | 5.56 |
| Jun 24, 2014 | 5.51 |
| Jun 23, 2014 | 5.49 |
| Jun 20, 2014 | 5.52 |
| Jun 19, 2014 | 5.41 |
| Jun 18, 2014 | 5.44 |
| Jun 17, 2014 | 5.45 |
| Jun 16, 2014 | 5.38 |
| Jun 13, 2014 | 5.45 |
| Jun 12, 2014 | 5.49 |
| Jun 11, 2014 | 5.57 |
| Jun 10, 2014 | 5.61 |
| Jun 9, 2014 | 5.62 |
| Jun 6, 2014 | 5.52 |
| Jun 5, 2014 | 5.47 |
| Jun 4, 2014 | 5.33 |
| Jun 3, 2014 | 5.34 |
| Jun 2, 2014 | 5.32 |
| May 30, 2014 | 5.32 |
| May 29, 2014 | 5.34 |
| May 28, 2014 | 5.39 |
| May 27, 2014 | 5.44 |
| May 23, 2014 | 5.37 |
| May 22, 2014 | 5.29 |
| May 21, 2014 | 5.27 |
| May 20, 2014 | 5.24 |
| May 19, 2014 | 5.30 |
| May 16, 2014 | 5.17 |
| May 15, 2014 | 5.18 |
| May 14, 2014 | 5.22 |
| May 13, 2014 | 5.47 |
| May 12, 2014 | 5.52 |
| May 9, 2014 | 5.42 |
| May 8, 2014 | 5.34 |
| May 7, 2014 | 5.42 |
| May 6, 2014 | 5.35 |
| May 5, 2014 | 5.37 |
| May 2, 2014 | 5.44 |
| May 1, 2014 | 5.44 |
| Apr 30, 2014 | 5.46 |
| Apr 29, 2014 | 5.48 |
| Apr 28, 2014 | 5.50 |
| Apr 25, 2014 | 5.49 |
| Apr 24, 2014 | 5.50 |
| Apr 23, 2014 | 5.50 |
| Apr 22, 2014 | 5.47 |
| Apr 21, 2014 | 5.39 |
| Apr 17, 2014 | 5.36 |
| Apr 16, 2014 | 5.30 |
| Apr 15, 2014 | 5.31 |
| Apr 14, 2014 | 5.30 |
| Apr 11, 2014 | 5.25 |
| Apr 10, 2014 | 5.27 |
| Apr 9, 2014 | 5.30 |
| Apr 8, 2014 | 5.27 |
| Apr 7, 2014 | 5.28 |
| Apr 4, 2014 | 5.32 |
| Apr 3, 2014 | 5.48 |
| Apr 2, 2014 | 5.52 |
| Apr 1, 2014 | 5.52 |
| Mar 31, 2014 | 5.42 |
| Mar 28, 2014 | 3.28 |
| Mar 27, 2014 | 3.28 |
| Mar 26, 2014 | 3.32 |
| Mar 25, 2014 | 3.37 |
| Mar 24, 2014 | 3.34 |
| Mar 21, 2014 | 3.34 |
| Mar 20, 2014 | 3.38 |
| Mar 19, 2014 | 3.35 |
| Mar 18, 2014 | 3.36 |
| Mar 17, 2014 | 3.47 |
| Mar 14, 2014 | 3.44 |
| Mar 13, 2014 | 3.43 |
| Mar 12, 2014 | 3.44 |
| Mar 11, 2014 | 3.41 |
| Mar 10, 2014 | 3.45 |
| Mar 7, 2014 | 3.45 |
| Mar 6, 2014 | 3.40 |
| Mar 5, 2014 | 3.38 |
| Mar 4, 2014 | 3.40 |
| Mar 3, 2014 | 3.31 |
| Feb 28, 2014 | 3.32 |
| Feb 27, 2014 | 3.32 |
| Feb 26, 2014 | 3.31 |
| Feb 25, 2014 | 3.26 |
| Feb 24, 2014 | 3.31 |
| Feb 21, 2014 | 3.25 |
| Feb 20, 2014 | 3.22 |
| Feb 19, 2014 | 3.17 |
| Feb 18, 2014 | 3.26 |
| Feb 14, 2014 | 3.25 |
| Feb 13, 2014 | 3.23 |
| Feb 12, 2014 | 3.21 |
| Feb 11, 2014 | 3.22 |
| Feb 10, 2014 | 3.18 |
| Feb 7, 2014 | 3.13 |
| Feb 6, 2014 | 3.11 |
| Feb 5, 2014 | 3.04 |
| Feb 4, 2014 | 3.05 |
| Feb 3, 2014 | 3.00 |
| Jan 31, 2014 | 3.03 |
| Jan 30, 2014 | 3.04 |
| Jan 29, 2014 | 3.03 |
| Jan 28, 2014 | 3.13 |
| Jan 27, 2014 | 3.11 |
| Jan 24, 2014 | 3.14 |
| Jan 23, 2014 | 3.26 |
| Jan 22, 2014 | 3.20 |
| Jan 21, 2014 | 3.19 |
| Jan 17, 2014 | 3.18 |
| Jan 16, 2014 | 3.20 |
| Jan 15, 2014 | 3.23 |
| Jan 14, 2014 | 3.22 |
| Jan 13, 2014 | 3.21 |
| Jan 10, 2014 | 3.24 |
| Jan 9, 2014 | 3.26 |
| Jan 8, 2014 | 3.22 |
| Jan 7, 2014 | 3.22 |
| Jan 6, 2014 | 3.21 |
| Jan 3, 2014 | 3.20 |
| Jan 2, 2014 | 3.22 |
| Dec 31, 2013 | 3.26 |
| Dec 30, 2013 | 3.16 |
| Dec 27, 2013 | 3.21 |
| Dec 26, 2013 | 3.22 |
| Dec 24, 2013 | 3.25 |
| Dec 23, 2013 | 3.24 |
| Dec 20, 2013 | 3.22 |
| Dec 19, 2013 | 3.15 |
| Dec 18, 2013 | 3.18 |
| Dec 17, 2013 | 3.13 |
| Dec 16, 2013 | 3.16 |
| Dec 13, 2013 | 3.11 |
| Dec 12, 2013 | 3.09 |
| Dec 11, 2013 | 3.09 |
| Dec 10, 2013 | 3.13 |
| Dec 9, 2013 | 3.20 |
| Dec 6, 2013 | 3.23 |
| Dec 5, 2013 | 3.19 |
| Dec 4, 2013 | 3.15 |
| Dec 3, 2013 | 3.18 |
| Dec 2, 2013 | 3.23 |
| Nov 29, 2013 | 3.32 |
| Nov 27, 2013 | 3.32 |
| Nov 26, 2013 | 3.29 |
| Nov 25, 2013 | 3.24 |
| Nov 22, 2013 | 3.22 |
| Nov 21, 2013 | 3.18 |
| Nov 20, 2013 | 3.12 |
| Nov 19, 2013 | 3.14 |
| Nov 18, 2013 | 3.14 |
| Nov 15, 2013 | 3.12 |
| Nov 14, 2013 | 3.15 |
| Nov 13, 2013 | 3.16 |
| Nov 12, 2013 | 3.17 |
| Nov 11, 2013 | 3.19 |
| Nov 8, 2013 | 3.20 |
| Nov 7, 2013 | 3.08 |
| Nov 6, 2013 | 3.12 |
| Nov 5, 2013 | 3.09 |
| Nov 4, 2013 | 3.11 |
| Nov 1, 2013 | 3.08 |
| Oct 31, 2013 | 3.10 |
| Oct 30, 2013 | 3.14 |
| Oct 29, 2013 | 3.16 |
| Oct 28, 2013 | 3.19 |
| Oct 25, 2013 | 3.15 |
| Oct 24, 2013 | 3.32 |
| Oct 23, 2013 | 3.33 |
| Oct 22, 2013 | 3.34 |
| Oct 21, 2013 | 3.30 |
| Oct 18, 2013 | 3.31 |
| Oct 17, 2013 | 3.28 |
| Oct 16, 2013 | 3.25 |
| Oct 15, 2013 | 3.23 |
| Oct 14, 2013 | 3.25 |
| Oct 11, 2013 | 3.21 |
| Oct 10, 2013 | 3.16 |
| Oct 9, 2013 | 3.07 |
| Oct 8, 2013 | 3.03 |
| Oct 7, 2013 | 2.98 |
| Oct 4, 2013 | 3.01 |
| Oct 3, 2013 | 2.99 |
| Oct 2, 2013 | 3.01 |
| Oct 1, 2013 | 3.02 |
| Sep 30, 2013 | 3.00 |
| Sep 27, 2013 | 2.93 |
| Sep 26, 2013 | 2.92 |
| Sep 25, 2013 | 2.92 |
| Sep 24, 2013 | 2.93 |
| Sep 23, 2013 | 2.92 |
| Sep 20, 2013 | 2.91 |
| Sep 19, 2013 | 2.88 |
| Sep 18, 2013 | 2.88 |
| Sep 17, 2013 | 2.87 |
| Sep 16, 2013 | 2.83 |
| Sep 13, 2013 | 2.83 |
| Sep 12, 2013 | 2.79 |
| Sep 11, 2013 | 2.82 |
| Sep 10, 2013 | 2.84 |
| Sep 9, 2013 | 2.82 |
| Sep 6, 2013 | 2.80 |
| Sep 5, 2013 | 2.80 |
| Sep 4, 2013 | 2.78 |
| Sep 3, 2013 | 2.74 |
| Aug 30, 2013 | 2.69 |
| Aug 29, 2013 | 2.78 |
| Aug 28, 2013 | 2.75 |
| Aug 27, 2013 | 2.71 |
| Aug 26, 2013 | 2.80 |
| Aug 23, 2013 | 2.82 |
| Aug 22, 2013 | 2.81 |
| Aug 21, 2013 | 2.76 |
| Aug 20, 2013 | 2.77 |
| Aug 19, 2013 | 2.71 |
| Aug 16, 2013 | 2.73 |
| Aug 15, 2013 | 2.70 |
| Aug 14, 2013 | 2.77 |
| Aug 13, 2013 | 2.81 |
| Aug 12, 2013 | 2.80 |
| Aug 9, 2013 | 2.80 |
| Aug 8, 2013 | 2.80 |
| Aug 7, 2013 | 2.78 |
| Aug 6, 2013 | 2.78 |
| Aug 5, 2013 | 2.82 |
| Aug 2, 2013 | 2.82 |
| Aug 1, 2013 | 2.81 |
| Jul 31, 2013 | 2.78 |
| Jul 30, 2013 | 2.80 |
| Jul 29, 2013 | 2.79 |
| Jul 26, 2013 | 2.83 |
| Jul 25, 2013 | 2.85 |
| Jul 24, 2013 | 2.85 |
| Jul 23, 2013 | 2.87 |
| Jul 22, 2013 | 2.86 |
| Jul 19, 2013 | 2.84 |
| Jul 18, 2013 | 2.83 |
| Jul 17, 2013 | 2.77 |
| Jul 16, 2013 | 2.76 |
| Jul 15, 2013 | 2.76 |
| Jul 12, 2013 | 2.73 |
| Jul 11, 2013 | 2.69 |
| Jul 10, 2013 | 2.71 |
| Jul 9, 2013 | 2.71 |
| Jul 8, 2013 | 2.71 |
| Jul 5, 2013 | 2.73 |
| Jul 3, 2013 | 2.66 |
| Jul 2, 2013 | 2.62 |
| Jul 1, 2013 | 2.62 |
| Jun 28, 2013 | 2.63 |
| Jun 27, 2013 | 2.61 |
| Jun 26, 2013 | 2.59 |
| Jun 25, 2013 | 2.56 |
| Jun 24, 2013 | 2.53 |
| Jun 21, 2013 | 2.55 |
| Jun 20, 2013 | 2.55 |
| Jun 19, 2013 | 2.55 |
| Jun 18, 2013 | 2.56 |
| Jun 17, 2013 | 2.56 |
| Jun 14, 2013 | 2.59 |
| Jun 13, 2013 | 2.59 |
| Jun 12, 2013 | 2.53 |
| Jun 11, 2013 | 2.51 |
| Jun 10, 2013 | 2.52 |
| Jun 7, 2013 | 2.56 |
| Jun 6, 2013 | 2.54 |
| Jun 5, 2013 | 2.52 |
| Jun 4, 2013 | 2.56 |
| Jun 3, 2013 | 2.59 |
| May 31, 2013 | 2.56 |
| May 30, 2013 | 2.57 |
| May 29, 2013 | 2.55 |
| May 28, 2013 | 2.59 |
| May 24, 2013 | 2.58 |
| May 23, 2013 | 2.58 |
| May 22, 2013 | 2.57 |
| May 21, 2013 | 2.57 |
| May 20, 2013 | 2.59 |
| May 17, 2013 | 2.58 |
| May 16, 2013 | 2.56 |
| May 15, 2013 | 2.57 |
| May 14, 2013 | 2.56 |
| May 13, 2013 | 2.55 |
| May 10, 2013 | 2.56 |
| May 9, 2013 | 2.48 |
| May 8, 2013 | 2.45 |
| May 7, 2013 | 2.43 |
| May 6, 2013 | 2.38 |
| May 3, 2013 | 2.36 |
| May 2, 2013 | 2.37 |
| May 1, 2013 | 2.33 |
| Apr 30, 2013 | 2.42 |
| Apr 29, 2013 | 2.39 |
| Apr 26, 2013 | 2.36 |
| Apr 25, 2013 | 2.40 |
| Apr 24, 2013 | 2.36 |
| Apr 23, 2013 | 2.42 |
| Apr 22, 2013 | 2.38 |
| Apr 19, 2013 | 2.38 |
| Apr 18, 2013 | 2.37 |
| Apr 17, 2013 | 2.35 |
| Apr 16, 2013 | 2.36 |
| Apr 15, 2013 | 2.33 |
| Apr 12, 2013 | 2.44 |
| Apr 11, 2013 | 2.44 |
| Apr 10, 2013 | 2.47 |
| Apr 9, 2013 | 2.41 |
| Apr 8, 2013 | 2.43 |
| Apr 5, 2013 | 2.43 |
| Apr 4, 2013 | 2.46 |
| Apr 3, 2013 | 2.46 |
| Apr 2, 2013 | 2.48 |
| Apr 1, 2013 | 2.48 |
| Mar 28, 2013 | 2.59 |
| Mar 27, 2013 | 2.62 |
| Mar 26, 2013 | 2.63 |
| Mar 25, 2013 | 2.61 |
| Mar 22, 2013 | 2.63 |
| Mar 21, 2013 | 2.62 |
| Mar 20, 2013 | 2.64 |
| Mar 19, 2013 | 2.62 |
| Mar 18, 2013 | 2.60 |
| Mar 15, 2013 | 2.62 |
| Mar 14, 2013 | 2.60 |
| Mar 13, 2013 | 2.58 |
| Mar 12, 2013 | 2.58 |
| Mar 11, 2013 | 2.58 |
| Mar 8, 2013 | 2.59 |
| Mar 7, 2013 | 2.56 |
| Mar 6, 2013 | 2.53 |
| Mar 5, 2013 | 2.56 |
| Mar 4, 2013 | 2.54 |
| Mar 1, 2013 | 2.51 |
| Feb 28, 2013 | 2.40 |
| Feb 27, 2013 | 2.39 |
| Feb 26, 2013 | 2.37 |
| Feb 25, 2013 | 2.34 |
| Feb 22, 2013 | 2.38 |
| Feb 21, 2013 | 2.38 |
| Feb 20, 2013 | 2.38 |
| Feb 19, 2013 | 2.41 |
| Feb 15, 2013 | 2.37 |
| Feb 14, 2013 | 2.35 |
| Feb 13, 2013 | 2.36 |
| Feb 12, 2013 | 2.38 |
| Feb 11, 2013 | 2.37 |
| Feb 8, 2013 | 2.35 |
| Feb 7, 2013 | 2.34 |
| Feb 6, 2013 | 2.36 |
| Feb 5, 2013 | 2.34 |
| Feb 4, 2013 | 2.35 |
| Feb 1, 2013 | 2.34 |
| Jan 31, 2013 | 2.31 |
| Jan 30, 2013 | 2.28 |
| Jan 29, 2013 | 2.30 |
| Jan 28, 2013 | 2.28 |
| Jan 25, 2013 | 2.23 |
| Jan 24, 2013 | 2.19 |
| Jan 23, 2013 | 2.15 |
| Jan 22, 2013 | 2.16 |
| Jan 18, 2013 | 2.15 |
| Jan 17, 2013 | 2.16 |
| Jan 16, 2013 | 2.15 |
| Jan 15, 2013 | 2.16 |
| Jan 14, 2013 | 2.18 |
| Jan 11, 2013 | 2.17 |
| Jan 10, 2013 | 2.18 |
| Jan 9, 2013 | 2.14 |
| Jan 8, 2013 | 2.13 |
| Jan 7, 2013 | 2.12 |
| Jan 4, 2013 | 2.14 |
| Jan 3, 2013 | 2.14 |
| Jan 2, 2013 | 2.16 |
| Dec 31, 2012 | 2.09 |
| Dec 28, 2012 | 2.18 |
| Dec 27, 2012 | 2.19 |
| Dec 26, 2012 | 2.19 |
| Dec 24, 2012 | 2.20 |
| Dec 21, 2012 | 2.21 |
| Dec 20, 2012 | 2.17 |
| Dec 19, 2012 | 2.17 |
| Dec 18, 2012 | 2.20 |
| Dec 17, 2012 | 2.19 |
| Dec 14, 2012 | 2.15 |
| Dec 13, 2012 | 2.17 |
| Dec 12, 2012 | 2.16 |
| Dec 11, 2012 | 2.19 |
| Dec 10, 2012 | 2.19 |
| Dec 7, 2012 | 2.18 |
| Dec 6, 2012 | 2.19 |
| Dec 5, 2012 | 2.18 |
| Dec 4, 2012 | 2.17 |
| Dec 3, 2012 | 2.17 |
| Nov 30, 2012 | 2.16 |
| Nov 29, 2012 | 2.15 |
| Nov 28, 2012 | 2.13 |
| Nov 27, 2012 | 2.17 |
| Nov 26, 2012 | 2.14 |
| Nov 23, 2012 | 2.04 |
| Nov 21, 2012 | 2.03 |
| Nov 20, 2012 | 2.04 |
| Nov 19, 2012 | 2.05 |
| Nov 16, 2012 | 2.03 |
| Nov 15, 2012 | 2.05 |
| Nov 14, 2012 | 2.06 |
| Nov 13, 2012 | 2.08 |
| Nov 12, 2012 | 2.15 |
| Nov 9, 2012 | 2.10 |
| Nov 8, 2012 | 2.07 |
| Nov 7, 2012 | 2.14 |
| Nov 6, 2012 | 2.19 |
| Nov 5, 2012 | 2.18 |
| Nov 2, 2012 | 2.16 |
| Nov 1, 2012 | 2.19 |
| Oct 31, 2012 | 2.22 |
| Oct 26, 2012 | 2.19 |
| Oct 25, 2012 | 2.19 |
| Oct 24, 2012 | 2.16 |
| Oct 23, 2012 | 2.18 |
| Oct 22, 2012 | 2.15 |
| Oct 19, 2012 | 2.13 |
| Oct 18, 2012 | 2.12 |
| Oct 17, 2012 | 2.22 |
| Oct 16, 2012 | 2.19 |
| Oct 15, 2012 | 2.22 |
| Oct 12, 2012 | 2.21 |
| Oct 11, 2012 | 2.23 |
| Oct 10, 2012 | 2.21 |
| Oct 9, 2012 | 2.19 |
| Oct 8, 2012 | 2.22 |
| Oct 5, 2012 | 2.24 |
| Oct 4, 2012 | 2.22 |
| Oct 3, 2012 | 2.22 |
| Oct 2, 2012 | 2.24 |
| Oct 1, 2012 | 2.23 |
| Sep 28, 2012 | 2.18 |
| Sep 27, 2012 | 2.20 |
| Sep 26, 2012 | 2.18 |
| Sep 25, 2012 | 2.16 |
| Sep 24, 2012 | 2.16 |
| Sep 21, 2012 | 2.16 |
| Sep 20, 2012 | 2.10 |
| Sep 19, 2012 | 2.13 |
| Sep 18, 2012 | 2.15 |
| Sep 17, 2012 | 2.15 |
| Sep 14, 2012 | 2.15 |
| Sep 13, 2012 | 2.18 |
| Sep 12, 2012 | 2.15 |
| Sep 11, 2012 | 2.14 |
| Sep 10, 2012 | 2.12 |
| Sep 7, 2012 | 2.15 |
| Sep 6, 2012 | 2.12 |
| Sep 5, 2012 | 2.09 |
| Sep 4, 2012 | 2.08 |
| Aug 31, 2012 | 2.05 |
| Aug 30, 2012 | 2.06 |
| Aug 29, 2012 | 2.08 |
| Aug 28, 2012 | 2.06 |
| Aug 27, 2012 | 2.06 |
| Aug 24, 2012 | 2.06 |
| Aug 23, 2012 | 2.05 |
| Aug 22, 2012 | 2.09 |
| Aug 21, 2012 | 2.12 |
| Aug 20, 2012 | 2.14 |
| Aug 17, 2012 | 2.12 |
| Aug 16, 2012 | 2.09 |
| Aug 15, 2012 | 2.07 |
| Aug 14, 2012 | 2.08 |
| Aug 13, 2012 | 2.07 |
| Aug 10, 2012 | 2.08 |
| Aug 9, 2012 | 2.08 |
| Aug 8, 2012 | 2.09 |
| Aug 7, 2012 | 2.11 |
| Aug 6, 2012 | 2.10 |
| Aug 3, 2012 | 2.11 |
| Aug 2, 2012 | 2.06 |
| Aug 1, 2012 | 2.05 |
| Jul 31, 2012 | 2.14 |
| Jul 30, 2012 | 2.11 |
| Jul 27, 2012 | 2.13 |
| Jul 26, 2012 | 2.13 |
| Jul 25, 2012 | 2.12 |
| Jul 24, 2012 | 2.09 |
| Jul 23, 2012 | 2.06 |
| Jul 20, 2012 | 2.10 |
| Jul 19, 2012 | 2.12 |
| Jul 18, 2012 | 2.14 |
| Jul 17, 2012 | 2.13 |
| Jul 16, 2012 | 2.12 |
| Jul 13, 2012 | 2.13 |
| Jul 12, 2012 | 2.11 |
| Jul 11, 2012 | 2.11 |
| Jul 10, 2012 | 2.09 |
| Jul 9, 2012 | 2.08 |
| Jul 6, 2012 | 2.05 |
| Jul 5, 2012 | 2.05 |
| Jul 3, 2012 | 2.03 |
| Jul 2, 2012 | 2.03 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.98 |
| Jun 27, 2012 | 2.00 |
| Jun 26, 2012 | 1.98 |
| Jun 25, 2012 | 1.95 |
| Jun 22, 2012 | 2.01 |
| Jun 21, 2012 | 1.96 |
| Jun 20, 2012 | 2.00 |
| Jun 19, 2012 | 2.00 |
| Jun 18, 2012 | 1.97 |
| Jun 15, 2012 | 2.01 |
| Jun 14, 2012 | 1.96 |
| Jun 13, 2012 | 1.92 |
| Jun 12, 2012 | 1.96 |
| Jun 11, 2012 | 1.90 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 1.93 |
| Jun 6, 2012 | 1.94 |
| Jun 5, 2012 | 1.92 |
| Jun 4, 2012 | 1.92 |
| Jun 1, 2012 | 1.86 |
| May 31, 2012 | 1.94 |
| May 30, 2012 | 1.97 |
| May 29, 2012 | 2.00 |
| May 25, 2012 | 1.98 |
| May 24, 2012 | 1.99 |
| May 23, 2012 | 1.93 |
| May 22, 2012 | 1.91 |
| May 21, 2012 | 1.95 |
| May 18, 2012 | 1.91 |
| May 17, 2012 | 1.92 |
| May 16, 2012 | 1.92 |
| May 15, 2012 | 1.89 |
| May 14, 2012 | 1.89 |
| May 11, 2012 | 1.89 |
| May 10, 2012 | 1.90 |
| May 9, 2012 | 1.86 |
| May 8, 2012 | 1.91 |
| May 7, 2012 | 1.88 |
| May 4, 2012 | 1.86 |
| May 3, 2012 | 1.89 |
| May 2, 2012 | 1.91 |
| May 1, 2012 | 1.93 |
| Apr 30, 2012 | 1.94 |
| Apr 27, 2012 | 2.02 |
| Apr 26, 2012 | 1.99 |
| Apr 25, 2012 | 1.95 |
| Apr 24, 2012 | 1.88 |
| Apr 23, 2012 | 1.84 |
| Apr 20, 2012 | 1.86 |
| Apr 19, 2012 | 1.83 |
| Apr 18, 2012 | 1.87 |
| Apr 17, 2012 | 1.92 |
| Apr 16, 2012 | 1.89 |
| Apr 13, 2012 | 1.85 |
| Apr 12, 2012 | 1.89 |
| Apr 11, 2012 | 1.87 |
| Apr 10, 2012 | 1.83 |
| Apr 9, 2012 | 1.86 |
| Apr 5, 2012 | 1.91 |
| Apr 4, 2012 | 1.93 |
| Apr 3, 2012 | 2.00 |
| Apr 2, 2012 | 2.01 |
| Mar 30, 2012 | 1.93 |
| Mar 29, 2012 | 1.98 |
| Mar 28, 2012 | 1.99 |
| Mar 27, 2012 | 1.98 |
| Mar 26, 2012 | 2.00 |
| Mar 23, 2012 | 1.97 |
| Mar 22, 2012 | 1.95 |
| Mar 21, 2012 | 1.99 |
| Mar 20, 2012 | 1.99 |
| Mar 19, 2012 | 2.02 |
| Mar 16, 2012 | 1.98 |
| Mar 15, 2012 | 1.99 |
| Mar 14, 2012 | 1.98 |
| Mar 13, 2012 | 2.02 |
| Mar 12, 2012 | 1.96 |
| Mar 9, 2012 | 1.95 |
| Mar 8, 2012 | 1.89 |
| Mar 7, 2012 | 1.86 |
| Mar 6, 2012 | 1.83 |
| Mar 5, 2012 | 1.89 |
| Mar 2, 2012 | 1.85 |
| Mar 1, 2012 | 1.92 |
| Feb 29, 2012 | 1.91 |
| Feb 28, 2012 | 1.96 |
| Feb 27, 2012 | 1.97 |
| Feb 24, 2012 | 1.97 |
| Feb 23, 2012 | 1.98 |
| Feb 22, 2012 | 1.89 |
| Feb 21, 2012 | 1.95 |
| Feb 17, 2012 | 1.99 |
| Feb 16, 2012 | 1.98 |
| Feb 15, 2012 | 1.88 |
| Feb 14, 2012 | 1.92 |
| Feb 13, 2012 | 1.99 |
| Feb 10, 2012 | 1.94 |
| Feb 9, 2012 | 1.97 |
| Feb 8, 2012 | 2.00 |
| Feb 7, 2012 | 1.98 |
| Feb 6, 2012 | 1.99 |
| Feb 3, 2012 | 1.98 |
| Feb 2, 2012 | 1.93 |
| Feb 1, 2012 | 1.94 |
| Jan 31, 2012 | 1.89 |
| Jan 30, 2012 | 1.88 |
| Jan 27, 2012 | 1.94 |
| Jan 26, 2012 | 1.96 |
| Jan 25, 2012 | 1.95 |
| Jan 24, 2012 | 1.93 |
| Jan 23, 2012 | 1.90 |
| Jan 20, 2012 | 1.90 |
| Jan 19, 2012 | 1.89 |
| Jan 18, 2012 | 1.90 |
| Jan 17, 2012 | 1.87 |
| Jan 13, 2012 | 1.88 |
| Jan 12, 2012 | 1.89 |
| Jan 11, 2012 | 1.90 |
| Jan 10, 2012 | 1.89 |
| Jan 9, 2012 | 1.88 |
| Jan 6, 2012 | 1.86 |
| Jan 5, 2012 | 1.88 |
| Jan 4, 2012 | 1.86 |
| Jan 3, 2012 | 1.87 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 1.63 |
| Jun 28, 2011 | 1.65 |
| Jun 27, 2011 | 1.66 |
| Jun 24, 2011 | 1.63 |
| Jun 23, 2011 | 1.66 |
| Jun 22, 2011 | 1.73 |
| Jun 21, 2011 | 1.78 |
| Jun 20, 2011 | 1.76 |
| Jun 17, 2011 | 1.74 |
| Jun 16, 2011 | 1.70 |
| Jun 15, 2011 | 1.67 |
| Jun 14, 2011 | 1.69 |
| Jun 13, 2011 | 1.70 |
| Jun 10, 2011 | 1.65 |
| Jun 9, 2011 | 1.66 |
| Jun 8, 2011 | 1.66 |
| Jun 7, 2011 | 1.66 |
| Jun 6, 2011 | 1.66 |
| Jun 3, 2011 | 1.65 |
| Jun 2, 2011 | 1.68 |
| Jun 1, 2011 | 1.65 |
| May 31, 2011 | 1.72 |
| May 27, 2011 | 1.71 |
| May 26, 2011 | 1.72 |
| May 25, 2011 | 1.70 |
| May 24, 2011 | 1.66 |
| May 23, 2011 | 1.68 |
| May 20, 2011 | 1.72 |
| May 19, 2011 | 1.70 |
| May 18, 2011 | 1.70 |
| May 17, 2011 | 1.68 |
| May 16, 2011 | 1.61 |
| May 13, 2011 | 1.63 |
| May 12, 2011 | 1.69 |
| May 11, 2011 | 1.64 |
| May 10, 2011 | 1.69 |
| May 9, 2011 | 1.66 |
| May 6, 2011 | 1.64 |
| May 5, 2011 | 1.66 |
| May 4, 2011 | 1.69 |
| May 3, 2011 | 1.70 |
| May 2, 2011 | 1.69 |
| Apr 29, 2011 | 1.73 |
| Apr 28, 2011 | 1.73 |
| Apr 27, 2011 | 1.75 |
| Apr 26, 2011 | 1.65 |
| Apr 25, 2011 | 1.56 |
| Apr 21, 2011 | 1.58 |
| Apr 20, 2011 | 1.58 |
| Apr 19, 2011 | 1.56 |
| Apr 18, 2011 | 1.58 |
| Apr 15, 2011 | 1.61 |
| Apr 14, 2011 | 1.58 |
| Apr 13, 2011 | 1.59 |
| Apr 12, 2011 | 1.59 |
| Apr 11, 2011 | 1.60 |
| Apr 8, 2011 | 1.61 |
| Apr 7, 2011 | 1.68 |
| Apr 6, 2011 | 1.69 |
| Apr 5, 2011 | 1.63 |
| Apr 4, 2011 | 1.60 |
| Apr 1, 2011 | 1.58 |
| Mar 31, 2011 | 1.53 |
| Mar 30, 2011 | 0.01 |
| Mar 29, 2011 | 0.01 |
| Mar 28, 2011 | 0.01 |
| Mar 25, 2011 | 0.01 |
| Mar 24, 2011 | 0.01 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.01 |
| Mar 21, 2011 | 0.01 |
| Mar 18, 2011 | 0.01 |
| Mar 17, 2011 | 0.01 |
| Mar 16, 2011 | 0.01 |
| Mar 15, 2011 | 0.01 |
| Mar 14, 2011 | 0.01 |
| Mar 11, 2011 | 0.01 |
| Mar 10, 2011 | 0.01 |
| Mar 9, 2011 | 0.01 |
| Mar 8, 2011 | 0.01 |
| Mar 7, 2011 | 0.01 |
| Mar 4, 2011 | 0.01 |
| Mar 3, 2011 | 0.01 |
| Mar 2, 2011 | 0.01 |
| Mar 1, 2011 | 0.01 |
| Feb 28, 2011 | 0.01 |
| Feb 25, 2011 | 0.01 |
| Feb 24, 2011 | 0.01 |
| Feb 23, 2011 | 0.01 |
| Feb 22, 2011 | 0.01 |
| Feb 18, 2011 | 0.01 |
| Feb 17, 2011 | 0.01 |
| Feb 16, 2011 | 0.01 |
| Feb 15, 2011 | 0.01 |
| Feb 14, 2011 | 0.01 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | 0.01 |
| Feb 9, 2011 | 0.01 |
| Feb 8, 2011 | 0.01 |
| Feb 7, 2011 | 0.01 |
| Feb 4, 2011 | 0.01 |
| Feb 3, 2011 | 0.01 |
| Feb 2, 2011 | 0.01 |
| Feb 1, 2011 | 0.01 |
| Jan 31, 2011 | 0.01 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Dec 30, 2010 | 7.55 |
| Dec 29, 2010 | 7.64 |
| Dec 28, 2010 | 7.65 |
| Dec 27, 2010 | 7.65 |
| Dec 23, 2010 | 7.57 |
| Dec 22, 2010 | 7.72 |
| Dec 21, 2010 | 7.50 |
| Dec 20, 2010 | 7.17 |
| Dec 17, 2010 | 7.32 |
| Dec 16, 2010 | 7.75 |
| Dec 15, 2010 | 7.48 |
| Dec 14, 2010 | 7.53 |
| Dec 13, 2010 | 7.58 |
| Dec 10, 2010 | 7.89 |
| Dec 9, 2010 | 7.63 |
| Dec 8, 2010 | 7.58 |
| Dec 7, 2010 | 7.65 |
| Dec 6, 2010 | 7.57 |
| Dec 3, 2010 | 7.59 |
| Dec 2, 2010 | 7.40 |
| Dec 1, 2010 | 7.19 |
| Nov 30, 2010 | 6.97 |
| Nov 29, 2010 | 6.93 |
| Nov 26, 2010 | 6.83 |
| Nov 24, 2010 | 6.85 |
| Nov 23, 2010 | 6.60 |
| Nov 22, 2010 | 6.58 |
| Nov 19, 2010 | 6.58 |
| Nov 18, 2010 | 6.50 |
| Nov 17, 2010 | 6.48 |
| Nov 16, 2010 | 6.28 |
| Nov 15, 2010 | 6.42 |
| Nov 12, 2010 | 6.35 |
| Nov 11, 2010 | 6.40 |
| Nov 10, 2010 | 6.60 |
| Nov 9, 2010 | 6.58 |
| Nov 8, 2010 | 6.77 |
| Nov 5, 2010 | 6.85 |
| Nov 4, 2010 | 6.84 |
| Nov 3, 2010 | 6.59 |
| Nov 2, 2010 | 6.46 |
| Nov 1, 2010 | 6.18 |
| Oct 29, 2010 | 6.54 |
| Oct 28, 2010 | 6.57 |
| Oct 27, 2010 | 6.67 |
| Oct 26, 2010 | 6.77 |
| Oct 25, 2010 | 6.70 |
| Oct 22, 2010 | 6.69 |
| Oct 21, 2010 | 6.63 |
| Oct 20, 2010 | 6.85 |
| Oct 19, 2010 | 6.76 |
| Oct 18, 2010 | 6.99 |
| Oct 15, 2010 | 6.53 |
| Oct 14, 2010 | 6.70 |
| Oct 13, 2010 | 6.77 |
| Oct 12, 2010 | 6.63 |
| Oct 11, 2010 | 6.78 |
| Oct 8, 2010 | 6.81 |
| Oct 7, 2010 | 6.66 |
| Oct 6, 2010 | 6.70 |
| Oct 5, 2010 | 6.82 |
| Oct 4, 2010 | 6.44 |
| Oct 1, 2010 | 6.72 |
| Sep 30, 2010 | 6.65 |
| Sep 29, 2010 | 6.47 |
| Sep 28, 2010 | 6.38 |
| Sep 27, 2010 | 6.33 |
| Sep 24, 2010 | 6.45 |
| Sep 23, 2010 | 6.07 |
| Sep 22, 2010 | 6.29 |
| Sep 21, 2010 | 6.65 |
| Sep 20, 2010 | 6.66 |
| Sep 17, 2010 | 6.30 |
| Sep 16, 2010 | 6.23 |
| Sep 15, 2010 | 6.31 |
| Sep 14, 2010 | 6.58 |
| Sep 13, 2010 | 6.59 |
| Sep 10, 2010 | 6.10 |
| Sep 9, 2010 | 6.04 |
| Sep 8, 2010 | 6.06 |
| Sep 7, 2010 | 5.99 |
| Sep 3, 2010 | 6.51 |
| Sep 2, 2010 | 6.31 |
| Sep 1, 2010 | 6.31 |
| Aug 31, 2010 | 5.82 |
| Aug 30, 2010 | 5.67 |
| Aug 27, 2010 | 6.04 |
| Aug 26, 2010 | 5.74 |
| Aug 25, 2010 | 5.76 |
| Aug 24, 2010 | 5.70 |
| Aug 23, 2010 | 5.67 |
| Aug 20, 2010 | 5.98 |
| Aug 19, 2010 | 5.84 |
| Aug 18, 2010 | 6.34 |
| Aug 17, 2010 | 6.28 |
| Aug 16, 2010 | 6.10 |
| Aug 13, 2010 | 5.89 |
| Aug 12, 2010 | 5.94 |
| Aug 11, 2010 | 6.08 |
| Aug 10, 2010 | 6.58 |
| Aug 9, 2010 | 7.00 |
| Aug 6, 2010 | 6.79 |
| Aug 5, 2010 | 6.88 |
| Aug 4, 2010 | 7.19 |
| Aug 3, 2010 | 7.15 |
| Aug 2, 2010 | 7.27 |
| Jul 30, 2010 | 7.13 |
| Jul 29, 2010 | 7.07 |
| Jul 28, 2010 | 7.02 |
| Jul 27, 2010 | 7.11 |
| Jul 26, 2010 | 7.15 |
| Jul 23, 2010 | 6.97 |
| Jul 22, 2010 | 6.47 |
| Jul 21, 2010 | 6.00 |
| Jul 20, 2010 | 6.35 |
| Jul 19, 2010 | 6.20 |
| Jul 16, 2010 | 6.20 |
| Jul 15, 2010 | 6.65 |
| Jul 14, 2010 | 6.80 |
| Jul 13, 2010 | 7.01 |
| Jul 12, 2010 | 6.53 |
| Jul 9, 2010 | 6.62 |
| Jul 8, 2010 | 6.45 |
| Jul 7, 2010 | 6.17 |
| Jul 6, 2010 | 6.08 |
| Jul 2, 2010 | 6.17 |
| Jul 1, 2010 | 6.26 |
| Jun 30, 2010 | 6.15 |