Barclays Bank (ATMP) Price to Earnings (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
22.13 |
| May 21, 2026 |
22.03 |
| May 20, 2026 |
21.98 |
| May 19, 2026 |
22.23 |
| May 18, 2026 |
21.93 |
| May 15, 2026 |
21.81 |
| May 14, 2026 |
21.68 |
| May 13, 2026 |
21.35 |
| May 12, 2026 |
21.23 |
| May 11, 2026 |
21.02 |
| May 8, 2026 |
20.69 |
| May 7, 2026 |
20.93 |
| May 6, 2026 |
20.86 |
| May 5, 2026 |
21.38 |
| May 4, 2026 |
21.37 |
| May 1, 2026 |
21.17 |
| Apr 30, 2026 |
21.40 |
| Apr 29, 2026 |
20.87 |
| Apr 28, 2026 |
20.61 |
| Apr 27, 2026 |
20.29 |
| Apr 24, 2026 |
20.27 |
| Apr 23, 2026 |
20.28 |
| Apr 22, 2026 |
20.16 |
| Apr 21, 2026 |
19.92 |
| Apr 20, 2026 |
19.94 |
| Apr 17, 2026 |
19.94 |
| Apr 16, 2026 |
20.13 |
| Apr 15, 2026 |
20.02 |
| Apr 14, 2026 |
20.14 |
| Apr 13, 2026 |
20.33 |
| Apr 10, 2026 |
20.51 |
| Apr 9, 2026 |
20.57 |
| Apr 8, 2026 |
20.66 |
| Apr 7, 2026 |
20.89 |
| Apr 6, 2026 |
20.62 |
| Apr 2, 2026 |
20.65 |
| Apr 1, 2026 |
20.48 |
| Mar 31, 2026 |
20.80 |
| Mar 30, 2026 |
21.12 |
| Mar 27, 2026 |
21.25 |
| Mar 26, 2026 |
21.32 |
| Mar 25, 2026 |
21.09 |
| Mar 24, 2026 |
21.14 |
| Mar 23, 2026 |
20.91 |
| Mar 20, 2026 |
20.68 |
| Mar 19, 2026 |
20.87 |
| Mar 18, 2026 |
20.49 |
| Mar 17, 2026 |
20.54 |
| Mar 16, 2026 |
20.47 |
| Mar 13, 2026 |
20.44 |
| Mar 12, 2026 |
20.33 |
| Mar 11, 2026 |
20.50 |
| Mar 10, 2026 |
20.25 |
| Mar 9, 2026 |
20.45 |
| Mar 6, 2026 |
20.61 |
| Mar 5, 2026 |
20.59 |
| Mar 4, 2026 |
20.58 |
| Mar 3, 2026 |
20.55 |
| Mar 2, 2026 |
20.62 |
| Feb 27, 2026 |
20.47 |
| Feb 26, 2026 |
20.32 |
| Feb 25, 2026 |
20.12 |
| Feb 24, 2026 |
20.16 |
| Feb 23, 2026 |
20.22 |
| Feb 20, 2026 |
20.22 |
| Feb 19, 2026 |
20.06 |
| Feb 18, 2026 |
20.00 |
| Feb 17, 2026 |
19.92 |
| Feb 13, 2026 |
19.95 |
| Feb 12, 2026 |
19.47 |
| Feb 11, 2026 |
19.52 |
| Feb 10, 2026 |
19.28 |
| Feb 9, 2026 |
19.21 |
| Feb 6, 2026 |
19.04 |
| Feb 5, 2026 |
18.98 |
| Feb 4, 2026 |
18.94 |
| Feb 3, 2026 |
18.83 |
| Feb 2, 2026 |
18.43 |
| Jan 30, 2026 |
18.68 |
| Jan 29, 2026 |
18.76 |
| Jan 28, 2026 |
18.61 |
| Jan 27, 2026 |
18.43 |
| Jan 26, 2026 |
18.21 |
| Jan 23, 2026 |
18.29 |
| Jan 22, 2026 |
18.26 |
| Jan 21, 2026 |
18.06 |
| Jan 20, 2026 |
17.95 |
| Jan 16, 2026 |
18.08 |
| Jan 15, 2026 |
17.86 |
| Jan 14, 2026 |
17.91 |
| Jan 13, 2026 |
17.81 |
| Jan 12, 2026 |
17.59 |
| Jan 9, 2026 |
17.48 |
| Jan 8, 2026 |
17.40 |
| Jan 7, 2026 |
17.18 |
| Jan 6, 2026 |
17.16 |
| Jan 5, 2026 |
17.46 |
| Jan 2, 2026 |
17.56 |
| Dec 31, 2025 |
17.39 |
| Jun 27, 2025 |
2.60 |
| Jun 26, 2025 |
2.59 |
| Jun 25, 2025 |
2.54 |
| Jun 24, 2025 |
2.57 |
| Jun 23, 2025 |
2.56 |
| Jun 20, 2025 |
2.57 |
| Jun 18, 2025 |
2.57 |
| Jun 17, 2025 |
2.56 |
| Jun 16, 2025 |
2.57 |
| Jun 13, 2025 |
2.61 |
| Jun 12, 2025 |
2.60 |
| Jun 11, 2025 |
2.59 |
| Jun 10, 2025 |
2.56 |
| Jun 9, 2025 |
2.55 |
| Jun 6, 2025 |
2.59 |
| Jun 5, 2025 |
2.57 |
| Jun 4, 2025 |
2.56 |
| Jun 3, 2025 |
2.60 |
| Jun 2, 2025 |
2.57 |
| May 30, 2025 |
2.53 |
| May 29, 2025 |
2.54 |
| May 28, 2025 |
2.59 |
| May 27, 2025 |
2.61 |
| May 23, 2025 |
2.59 |
| May 22, 2025 |
2.57 |
| May 21, 2025 |
2.58 |
| May 20, 2025 |
2.62 |
| May 19, 2025 |
2.61 |
| May 16, 2025 |
2.63 |
| May 15, 2025 |
2.64 |
| May 14, 2025 |
2.62 |
| May 13, 2025 |
2.62 |
| May 12, 2025 |
2.56 |
| May 9, 2025 |
2.54 |
| May 8, 2025 |
2.53 |
| May 7, 2025 |
2.53 |
| May 6, 2025 |
2.49 |
| May 5, 2025 |
2.51 |
| May 2, 2025 |
2.55 |
| May 1, 2025 |
2.51 |
| Apr 30, 2025 |
2.52 |
| Apr 29, 2025 |
2.58 |
| Apr 28, 2025 |
2.60 |
| Apr 25, 2025 |
2.59 |
| Apr 24, 2025 |
2.59 |
| Apr 23, 2025 |
2.55 |
| Apr 22, 2025 |
2.53 |
| Apr 21, 2025 |
2.47 |
| Apr 17, 2025 |
2.56 |
| Apr 16, 2025 |
2.53 |
| Apr 15, 2025 |
2.52 |
| Apr 14, 2025 |
2.49 |
| Apr 11, 2025 |
2.44 |
| Apr 10, 2025 |
2.39 |
| Apr 9, 2025 |
2.46 |
| Apr 8, 2025 |
2.35 |
| Apr 7, 2025 |
2.38 |
| Apr 4, 2025 |
2.43 |
| Apr 3, 2025 |
2.65 |
| Apr 2, 2025 |
2.77 |
| Apr 1, 2025 |
2.74 |
| Mar 31, 2025 |
2.72 |
| Mar 28, 2025 |
2.71 |
| Mar 27, 2025 |
2.71 |
| Mar 26, 2025 |
2.74 |
| Mar 25, 2025 |
2.73 |
| Mar 24, 2025 |
2.74 |
| Mar 21, 2025 |
2.70 |
| Mar 20, 2025 |
2.73 |
| Mar 19, 2025 |
2.73 |
| Mar 18, 2025 |
2.70 |
| Mar 17, 2025 |
2.71 |
| Mar 14, 2025 |
2.67 |
| Mar 13, 2025 |
2.61 |
| Mar 12, 2025 |
2.63 |
| Mar 11, 2025 |
2.60 |
| Mar 10, 2025 |
2.59 |
| Mar 7, 2025 |
2.58 |
| Mar 6, 2025 |
2.57 |
| Mar 5, 2025 |
2.63 |
| Mar 4, 2025 |
2.63 |
| Mar 3, 2025 |
2.68 |
| Feb 28, 2025 |
2.74 |
| Feb 27, 2025 |
2.68 |
| Feb 26, 2025 |
2.69 |
| Feb 25, 2025 |
2.67 |
| Feb 24, 2025 |
2.69 |
| Feb 21, 2025 |
2.71 |
| Feb 20, 2025 |
2.74 |
| Feb 19, 2025 |
2.73 |
| Feb 18, 2025 |
2.74 |
| Feb 14, 2025 |
2.71 |
| Feb 13, 2025 |
2.71 |
| Feb 12, 2025 |
2.67 |
| Feb 11, 2025 |
2.71 |
| Feb 10, 2025 |
2.73 |
| Feb 7, 2025 |
2.70 |
| Feb 6, 2025 |
2.70 |
| Feb 5, 2025 |
2.75 |
| Feb 4, 2025 |
2.72 |
| Feb 3, 2025 |
2.71 |
| Jan 31, 2025 |
2.68 |
| Jan 30, 2025 |
2.74 |
| Jan 29, 2025 |
2.71 |
| Jan 28, 2025 |
2.69 |
| Jan 27, 2025 |
2.66 |
| Jan 24, 2025 |
2.76 |
| Jan 23, 2025 |
2.76 |
| Jan 22, 2025 |
2.77 |
| Jan 21, 2025 |
2.81 |
| Jan 17, 2025 |
2.76 |
| Jan 16, 2025 |
2.74 |
| Jan 15, 2025 |
2.70 |
| Jan 14, 2025 |
2.68 |
| Jan 13, 2025 |
2.61 |
| Jan 10, 2025 |
2.59 |
| Jan 8, 2025 |
2.62 |
| Jan 7, 2025 |
2.57 |
| Jan 6, 2025 |
2.57 |
| Jan 3, 2025 |
2.57 |
| Jan 2, 2025 |
2.55 |
| Dec 31, 2024 |
2.51 |
| Jun 28, 2024 |
2.23 |
| Jun 27, 2024 |
2.22 |
| Jun 26, 2024 |
2.22 |
| Jun 25, 2024 |
2.22 |
| Jun 24, 2024 |
2.21 |
| Jun 21, 2024 |
2.17 |
| Jun 20, 2024 |
2.18 |
| Jun 18, 2024 |
2.16 |
| Jun 17, 2024 |
2.14 |
| Jun 14, 2024 |
2.14 |
| Jun 13, 2024 |
2.16 |
| Jun 12, 2024 |
2.18 |
| Jun 11, 2024 |
2.17 |
| Jun 10, 2024 |
2.18 |
| Jun 7, 2024 |
2.16 |
| Jun 6, 2024 |
2.16 |
| Jun 5, 2024 |
2.15 |
| Jun 4, 2024 |
2.15 |
| Jun 3, 2024 |
2.14 |
| May 31, 2024 |
2.16 |
| May 30, 2024 |
2.13 |
| May 29, 2024 |
2.13 |
| May 28, 2024 |
2.18 |
| May 24, 2024 |
2.18 |
| May 23, 2024 |
2.17 |
| May 22, 2024 |
2.19 |
| May 21, 2024 |
2.23 |
| May 20, 2024 |
2.23 |
| May 17, 2024 |
2.22 |
| May 16, 2024 |
2.20 |
| May 15, 2024 |
2.20 |
| May 14, 2024 |
2.20 |
| May 13, 2024 |
2.18 |
| May 10, 2024 |
2.19 |
| May 9, 2024 |
2.19 |
| May 8, 2024 |
2.18 |
| May 7, 2024 |
2.17 |
| May 6, 2024 |
2.16 |
| May 3, 2024 |
2.15 |
| May 2, 2024 |
2.14 |
| May 1, 2024 |
2.11 |
| Apr 30, 2024 |
2.13 |
| Apr 29, 2024 |
2.17 |
| Apr 26, 2024 |
2.16 |
| Apr 25, 2024 |
2.16 |
| Apr 24, 2024 |
2.15 |
| Apr 23, 2024 |
2.14 |
| Apr 22, 2024 |
2.13 |
| Apr 19, 2024 |
2.12 |
| Apr 18, 2024 |
2.09 |
| Apr 17, 2024 |
2.07 |
| Apr 16, 2024 |
2.06 |
| Apr 15, 2024 |
2.08 |
| Apr 12, 2024 |
2.10 |
| Apr 11, 2024 |
2.13 |
| Apr 10, 2024 |
2.14 |
| Apr 9, 2024 |
2.15 |
| Apr 8, 2024 |
2.16 |
| Apr 5, 2024 |
2.16 |
| Apr 4, 2024 |
2.16 |
| Apr 3, 2024 |
2.17 |
| Apr 2, 2024 |
2.15 |
| Apr 1, 2024 |
2.14 |
| Mar 28, 2024 |
2.14 |
| Mar 27, 2024 |
2.12 |
| Mar 26, 2024 |
2.10 |
| Mar 25, 2024 |
2.10 |
| Mar 22, 2024 |
2.10 |
| Mar 21, 2024 |
2.10 |
| Mar 20, 2024 |
2.08 |
| Mar 19, 2024 |
2.08 |
| Mar 18, 2024 |
2.07 |
| Mar 15, 2024 |
2.06 |
| Mar 14, 2024 |
2.04 |
| Mar 13, 2024 |
2.06 |
| Mar 12, 2024 |
2.06 |
| Mar 11, 2024 |
2.05 |
| Mar 8, 2024 |
2.04 |
| Mar 7, 2024 |
2.04 |
| Mar 6, 2024 |
2.05 |
| Mar 5, 2024 |
2.04 |
| Mar 4, 2024 |
2.02 |
| Mar 1, 2024 |
2.02 |
| Feb 29, 2024 |
2.00 |
| Feb 28, 2024 |
1.98 |
| Feb 27, 2024 |
2.02 |
| Feb 26, 2024 |
2.02 |
| Feb 23, 2024 |
2.03 |
| Feb 22, 2024 |
2.03 |
| Feb 21, 2024 |
2.01 |
| Feb 20, 2024 |
1.99 |
| Feb 16, 2024 |
1.98 |
| Feb 15, 2024 |
1.95 |
| Feb 14, 2024 |
1.90 |
| Feb 13, 2024 |
1.91 |
| Feb 12, 2024 |
1.93 |
| Feb 9, 2024 |
1.90 |
| Feb 8, 2024 |
1.90 |
| Feb 7, 2024 |
1.90 |
| Feb 6, 2024 |
1.89 |
| Feb 5, 2024 |
1.91 |
| Feb 2, 2024 |
1.92 |
| Feb 1, 2024 |
1.94 |
| Jan 31, 2024 |
1.93 |
| Jan 30, 2024 |
1.96 |
| Jan 29, 2024 |
1.95 |
| Jan 26, 2024 |
1.95 |
| Jan 25, 2024 |
1.93 |
| Jan 24, 2024 |
1.91 |
| Jan 23, 2024 |
1.91 |
| Jan 22, 2024 |
1.91 |
| Jan 19, 2024 |
1.89 |
| Jan 18, 2024 |
1.89 |
| Jan 17, 2024 |
1.89 |
| Jan 16, 2024 |
1.91 |
| Jan 12, 2024 |
1.93 |
| Jan 11, 2024 |
1.91 |
| Jan 10, 2024 |
1.92 |
| Jan 9, 2024 |
1.91 |
| Jan 8, 2024 |
1.92 |
| Jan 5, 2024 |
1.92 |
| Jan 4, 2024 |
1.91 |
| Jan 3, 2024 |
1.92 |
| Jan 2, 2024 |
1.91 |
| Jun 29, 2023 |
0.80 |
| Jun 28, 2023 |
0.79 |
| Jun 27, 2023 |
0.78 |
| Jun 26, 2023 |
0.78 |
| Jun 23, 2023 |
0.77 |
| Jun 22, 2023 |
0.78 |
| Jun 21, 2023 |
0.78 |
| Jun 20, 2023 |
0.78 |
| Jun 16, 2023 |
0.79 |
| Jun 15, 2023 |
0.78 |
| Jun 14, 2023 |
0.78 |
| Jun 13, 2023 |
0.78 |
| Jun 12, 2023 |
0.78 |
| Jun 9, 2023 |
0.78 |
| Jun 8, 2023 |
0.79 |
| Jun 7, 2023 |
0.79 |
| Jun 6, 2023 |
0.78 |
| Jun 5, 2023 |
0.78 |
| Jun 2, 2023 |
0.78 |
| Jun 1, 2023 |
0.76 |
| May 31, 2023 |
0.75 |
| May 30, 2023 |
0.76 |
| May 26, 2023 |
0.75 |
| May 25, 2023 |
0.75 |
| May 24, 2023 |
0.77 |
| May 23, 2023 |
0.77 |
| May 22, 2023 |
0.77 |
| May 19, 2023 |
0.77 |
| May 18, 2023 |
0.77 |
| May 17, 2023 |
0.76 |
| May 16, 2023 |
0.76 |
| May 15, 2023 |
0.77 |
| May 12, 2023 |
0.75 |
| May 11, 2023 |
0.75 |
| May 10, 2023 |
0.75 |
| May 9, 2023 |
0.75 |
| May 8, 2023 |
0.75 |
| May 5, 2023 |
0.75 |
| May 4, 2023 |
0.74 |
| May 3, 2023 |
0.74 |
| May 2, 2023 |
0.75 |
| May 1, 2023 |
0.76 |
| Apr 28, 2023 |
0.77 |
| Apr 27, 2023 |
0.76 |
| Apr 26, 2023 |
0.75 |
| Apr 25, 2023 |
0.75 |
| Apr 24, 2023 |
0.76 |
| Apr 21, 2023 |
0.76 |
| Apr 20, 2023 |
0.76 |
| Apr 19, 2023 |
0.76 |
| Apr 18, 2023 |
0.77 |
| Apr 17, 2023 |
0.77 |
| Apr 14, 2023 |
0.77 |
| Apr 13, 2023 |
0.76 |
| Apr 12, 2023 |
0.76 |
| Apr 11, 2023 |
0.76 |
| Apr 10, 2023 |
0.76 |
| Apr 6, 2023 |
0.76 |
| Apr 5, 2023 |
0.76 |
| Apr 4, 2023 |
0.76 |
| Apr 3, 2023 |
0.77 |
| Mar 31, 2023 |
0.75 |
| Mar 30, 2023 |
0.75 |
| Mar 29, 2023 |
0.74 |
| Mar 28, 2023 |
0.73 |
| Mar 27, 2023 |
0.73 |
| Mar 24, 2023 |
0.71 |
| Mar 23, 2023 |
0.71 |
| Mar 22, 2023 |
0.72 |
| Mar 21, 2023 |
0.74 |
| Mar 20, 2023 |
0.72 |
| Mar 17, 2023 |
0.72 |
| Mar 16, 2023 |
0.73 |
| Mar 15, 2023 |
0.72 |
| Mar 14, 2023 |
0.75 |
| Mar 13, 2023 |
0.74 |
| Mar 10, 2023 |
0.75 |
| Mar 9, 2023 |
0.76 |
| Mar 8, 2023 |
0.77 |
| Mar 7, 2023 |
0.77 |
| Mar 6, 2023 |
0.78 |
| Mar 3, 2023 |
0.78 |
| Mar 2, 2023 |
0.77 |
| Mar 1, 2023 |
0.76 |
| Feb 28, 2023 |
0.76 |
| Feb 27, 2023 |
0.78 |
| Feb 24, 2023 |
0.78 |
| Feb 23, 2023 |
0.78 |
| Feb 22, 2023 |
0.78 |
| Feb 21, 2023 |
0.77 |
| Feb 17, 2023 |
0.79 |
| Feb 16, 2023 |
0.80 |
| Feb 15, 2023 |
0.80 |
| Feb 14, 2023 |
0.80 |
| Feb 13, 2023 |
0.80 |
| Feb 10, 2023 |
0.80 |
| Feb 9, 2023 |
0.78 |
| Feb 8, 2023 |
0.79 |
| Feb 7, 2023 |
0.79 |
| Feb 6, 2023 |
0.79 |
| Feb 3, 2023 |
0.79 |
| Feb 2, 2023 |
0.79 |
| Feb 1, 2023 |
0.79 |
| Jan 31, 2023 |
0.79 |
| Jan 30, 2023 |
0.78 |
| Jan 27, 2023 |
0.80 |
| Jan 26, 2023 |
0.80 |
| Jan 25, 2023 |
0.79 |
| Jan 24, 2023 |
0.79 |
| Jan 23, 2023 |
0.79 |
| Jan 20, 2023 |
0.78 |
| Jan 19, 2023 |
0.78 |
| Jan 18, 2023 |
0.78 |
| Jan 17, 2023 |
0.79 |
| Jan 13, 2023 |
0.79 |
| Jan 12, 2023 |
0.79 |
| Jan 11, 2023 |
0.78 |
| Jan 10, 2023 |
0.77 |
| Jan 9, 2023 |
0.77 |
| Jan 6, 2023 |
0.76 |
| Jan 5, 2023 |
0.75 |
| Jan 4, 2023 |
0.74 |
| Jan 3, 2023 |
0.74 |
| Jun 29, 2022 |
0.71 |
| Jun 28, 2022 |
0.69 |
| Jun 27, 2022 |
0.71 |
| Jun 24, 2022 |
0.66 |
| Jun 23, 2022 |
0.66 |
| Jun 22, 2022 |
0.66 |
| Jun 21, 2022 |
0.69 |
| Jun 17, 2022 |
0.68 |
| Jun 16, 2022 |
0.67 |
| Jun 15, 2022 |
0.73 |
| Jun 14, 2022 |
0.74 |
| Jun 13, 2022 |
0.76 |
| Jun 10, 2022 |
0.80 |
| Jun 9, 2022 |
0.84 |
| Jun 8, 2022 |
0.82 |
| Jun 7, 2022 |
0.81 |
| Jun 6, 2022 |
0.79 |
| Jun 3, 2022 |
0.79 |
| Jun 2, 2022 |
0.79 |
| Jun 1, 2022 |
0.79 |
| May 31, 2022 |
0.79 |
| May 27, 2022 |
0.79 |
| May 26, 2022 |
0.76 |
| May 25, 2022 |
0.76 |
| May 24, 2022 |
0.75 |
| May 23, 2022 |
0.75 |
| May 20, 2022 |
0.76 |
| May 19, 2022 |
0.76 |
| May 18, 2022 |
0.77 |
| May 17, 2022 |
0.78 |
| May 16, 2022 |
0.75 |
| May 13, 2022 |
0.74 |
| May 12, 2022 |
0.71 |
| May 11, 2022 |
0.74 |
| May 10, 2022 |
0.72 |
| May 9, 2022 |
0.72 |
| May 6, 2022 |
0.80 |
| May 5, 2022 |
0.80 |
| May 4, 2022 |
0.80 |
| May 3, 2022 |
0.78 |
| May 2, 2022 |
0.73 |
| Apr 29, 2022 |
0.76 |
| Apr 28, 2022 |
0.82 |
| Apr 27, 2022 |
0.74 |
| Apr 26, 2022 |
0.74 |
| Apr 25, 2022 |
0.73 |
| Apr 22, 2022 |
0.76 |
| Apr 21, 2022 |
0.78 |
| Apr 20, 2022 |
0.79 |
| Apr 19, 2022 |
0.78 |
| Apr 18, 2022 |
0.77 |
| Apr 14, 2022 |
0.77 |
| Apr 13, 2022 |
0.77 |
| Apr 12, 2022 |
0.76 |
| Apr 11, 2022 |
0.75 |
| Apr 8, 2022 |
0.76 |
| Apr 7, 2022 |
0.75 |
| Apr 6, 2022 |
0.75 |
| Apr 5, 2022 |
0.75 |
| Apr 4, 2022 |
0.75 |
| Apr 1, 2022 |
0.75 |
| Mar 31, 2022 |
0.75 |
| Mar 30, 2022 |
1.38 |
| Mar 29, 2022 |
1.37 |
| Mar 28, 2022 |
1.36 |
| Mar 25, 2022 |
1.38 |
| Mar 24, 2022 |
1.35 |
| Mar 23, 2022 |
1.33 |
| Mar 22, 2022 |
1.32 |
| Mar 21, 2022 |
1.31 |
| Mar 18, 2022 |
1.28 |
| Mar 17, 2022 |
1.28 |
| Mar 16, 2022 |
1.27 |
| Mar 15, 2022 |
1.26 |
| Mar 14, 2022 |
1.27 |
| Mar 11, 2022 |
1.31 |
| Mar 10, 2022 |
1.34 |
| Mar 9, 2022 |
1.32 |
| Mar 8, 2022 |
1.34 |
| Mar 7, 2022 |
1.33 |
| Mar 4, 2022 |
1.34 |
| Mar 3, 2022 |
1.33 |
| Mar 2, 2022 |
1.33 |
| Mar 1, 2022 |
1.30 |
| Feb 28, 2022 |
1.30 |
| Feb 25, 2022 |
1.28 |
| Feb 24, 2022 |
1.25 |
| Feb 23, 2022 |
1.25 |
| Feb 22, 2022 |
1.24 |
| Feb 18, 2022 |
1.27 |
| Feb 17, 2022 |
1.28 |
| Feb 16, 2022 |
1.29 |
| Feb 15, 2022 |
1.29 |
| Feb 14, 2022 |
1.30 |
| Feb 11, 2022 |
1.33 |
| Feb 10, 2022 |
1.29 |
| Feb 9, 2022 |
1.31 |
| Feb 8, 2022 |
1.30 |
| Feb 7, 2022 |
1.31 |
| Feb 4, 2022 |
1.31 |
| Feb 3, 2022 |
1.30 |
| Feb 2, 2022 |
1.30 |
| Feb 1, 2022 |
1.28 |
| Jan 31, 2022 |
1.25 |
| Jan 28, 2022 |
1.25 |
| Jan 27, 2022 |
1.24 |
| Jan 26, 2022 |
1.24 |
| Jan 25, 2022 |
1.23 |
| Jan 24, 2022 |
1.22 |
| Jan 21, 2022 |
1.22 |
| Jan 20, 2022 |
1.24 |
| Jan 19, 2022 |
1.25 |
| Jan 18, 2022 |
1.26 |
| Jan 14, 2022 |
1.26 |
| Jan 13, 2022 |
1.25 |
| Jan 12, 2022 |
1.26 |
| Jan 11, 2022 |
1.24 |
| Jan 10, 2022 |
1.22 |
| Jan 7, 2022 |
1.22 |
| Jan 6, 2022 |
1.21 |
| Jan 5, 2022 |
1.18 |
| Jan 4, 2022 |
1.19 |
| Jan 3, 2022 |
1.17 |
| Dec 31, 2021 |
1.14 |
| Jun 29, 2021 |
1.13 |
| Jun 28, 2021 |
1.12 |
| Jun 25, 2021 |
1.14 |
| Jun 24, 2021 |
1.15 |
| Jun 23, 2021 |
1.15 |
| Jun 22, 2021 |
1.16 |
| Jun 21, 2021 |
1.16 |
| Jun 18, 2021 |
1.12 |
| Jun 17, 2021 |
1.15 |
| Jun 16, 2021 |
1.20 |
| Jun 15, 2021 |
1.20 |
| Jun 14, 2021 |
1.20 |
| Jun 11, 2021 |
1.19 |
| Jun 10, 2021 |
1.18 |
| Jun 9, 2021 |
1.16 |
| Jun 8, 2021 |
1.16 |
| Jun 7, 2021 |
1.16 |
| Jun 4, 2021 |
1.14 |
| Jun 3, 2021 |
1.13 |
| Jun 2, 2021 |
1.12 |
| Jun 1, 2021 |
1.10 |
| May 28, 2021 |
1.08 |
| May 27, 2021 |
1.08 |
| May 26, 2021 |
1.10 |
| May 25, 2021 |
1.09 |
| May 24, 2021 |
1.11 |
| May 21, 2021 |
1.10 |
| May 20, 2021 |
1.09 |
| May 19, 2021 |
1.08 |
| May 18, 2021 |
1.10 |
| May 17, 2021 |
1.11 |
| May 14, 2021 |
1.10 |
| May 13, 2021 |
1.08 |
| May 12, 2021 |
1.06 |
| May 11, 2021 |
1.07 |
| May 10, 2021 |
1.08 |
| May 7, 2021 |
1.06 |
| May 6, 2021 |
1.05 |
| May 5, 2021 |
1.04 |
| May 4, 2021 |
1.03 |
| May 3, 2021 |
1.02 |
| Apr 30, 2021 |
1.01 |
| Apr 29, 2021 |
1.03 |
| Apr 28, 2021 |
1.02 |
| Apr 27, 2021 |
1.00 |
| Apr 26, 2021 |
0.99 |
| Apr 23, 2021 |
0.99 |
| Apr 22, 2021 |
0.97 |
| Apr 21, 2021 |
0.98 |
| Apr 20, 2021 |
0.96 |
| Apr 19, 2021 |
0.98 |
| Apr 16, 2021 |
0.97 |
| Apr 15, 2021 |
0.98 |
| Apr 14, 2021 |
0.97 |
| Apr 13, 2021 |
0.96 |
| Apr 12, 2021 |
0.96 |
| Apr 9, 2021 |
0.96 |
| Apr 8, 2021 |
0.97 |
| Apr 7, 2021 |
0.97 |
| Apr 6, 2021 |
0.96 |
| Apr 5, 2021 |
0.96 |
| Apr 1, 2021 |
0.96 |
| Mar 31, 2021 |
0.95 |
| Jun 28, 2019 |
22.25 |
| Jun 27, 2019 |
21.82 |
| Jun 26, 2019 |
21.87 |
| Jun 25, 2019 |
21.76 |
| Jun 24, 2019 |
21.98 |
| Jun 21, 2019 |
22.07 |
| Jun 20, 2019 |
21.90 |
| Jun 19, 2019 |
21.79 |
| Jun 18, 2019 |
21.75 |
| Jun 17, 2019 |
21.65 |
| Jun 14, 2019 |
21.74 |
| Jun 13, 2019 |
21.91 |
| Jun 12, 2019 |
21.74 |
| Jun 11, 2019 |
21.94 |
| Jun 10, 2019 |
21.86 |
| Jun 7, 2019 |
21.83 |
| Jun 6, 2019 |
21.78 |
| Jun 5, 2019 |
21.66 |
| Jun 4, 2019 |
21.88 |
| Jun 3, 2019 |
21.51 |
| May 31, 2019 |
21.44 |
| May 30, 2019 |
21.51 |
| May 29, 2019 |
21.77 |
| May 28, 2019 |
21.82 |
| May 24, 2019 |
22.38 |
| May 23, 2019 |
22.26 |
| May 22, 2019 |
22.74 |
| May 21, 2019 |
22.84 |
| May 20, 2019 |
22.58 |
| May 17, 2019 |
22.71 |
| May 16, 2019 |
22.81 |
| May 15, 2019 |
22.61 |
| May 14, 2019 |
22.42 |
| May 13, 2019 |
22.23 |
| May 10, 2019 |
22.43 |
| May 9, 2019 |
21.65 |
| May 8, 2019 |
21.93 |
| May 7, 2019 |
21.89 |
| May 6, 2019 |
21.90 |
| May 3, 2019 |
22.00 |
| May 2, 2019 |
21.79 |
| May 1, 2019 |
22.10 |
| Apr 30, 2019 |
22.09 |
| Apr 29, 2019 |
22.31 |
| Apr 26, 2019 |
22.24 |
| Apr 25, 2019 |
22.24 |
| Apr 24, 2019 |
22.34 |
| Apr 23, 2019 |
22.47 |
| Apr 22, 2019 |
22.47 |
| Apr 18, 2019 |
22.13 |
| Apr 17, 2019 |
22.33 |
| Apr 16, 2019 |
22.49 |
| Apr 15, 2019 |
22.59 |
| Apr 12, 2019 |
22.69 |
| Apr 11, 2019 |
22.59 |
| Apr 10, 2019 |
22.48 |
| Apr 9, 2019 |
22.52 |
| Apr 8, 2019 |
22.71 |
| Apr 5, 2019 |
22.74 |
| Apr 4, 2019 |
22.59 |
| Apr 3, 2019 |
22.71 |
| Apr 2, 2019 |
22.76 |
| Apr 1, 2019 |
22.76 |
| Mar 29, 2019 |
22.54 |
| Mar 28, 2019 |
22.48 |
| Mar 27, 2019 |
22.41 |
| Mar 26, 2019 |
22.51 |
| Mar 25, 2019 |
22.47 |
| Mar 22, 2019 |
22.52 |
| Mar 21, 2019 |
22.83 |
| Mar 20, 2019 |
22.66 |
| Mar 19, 2019 |
22.62 |
| Mar 18, 2019 |
22.49 |
| Mar 15, 2019 |
22.17 |
| Mar 14, 2019 |
22.20 |
| Mar 13, 2019 |
22.17 |
| Mar 12, 2019 |
22.18 |
| Mar 11, 2019 |
22.18 |
| Mar 8, 2019 |
21.87 |
| Mar 7, 2019 |
21.98 |
| Mar 6, 2019 |
21.74 |
| Mar 5, 2019 |
21.81 |
| Mar 4, 2019 |
21.86 |
| Mar 1, 2019 |
21.88 |
| Feb 28, 2019 |
21.62 |
| Feb 27, 2019 |
22.20 |
| Feb 26, 2019 |
22.19 |
| Feb 25, 2019 |
22.46 |
| Feb 22, 2019 |
22.48 |
| Feb 21, 2019 |
22.42 |
| Feb 20, 2019 |
22.60 |
| Feb 19, 2019 |
22.70 |
| Feb 15, 2019 |
22.35 |
| Feb 14, 2019 |
22.25 |
| Feb 13, 2019 |
22.03 |
| Feb 12, 2019 |
21.80 |
| Feb 11, 2019 |
21.54 |
| Feb 8, 2019 |
21.51 |
| Feb 7, 2019 |
21.59 |
| Feb 6, 2019 |
22.02 |
| Feb 5, 2019 |
22.25 |
| Feb 4, 2019 |
22.28 |
| Feb 1, 2019 |
22.10 |
| Jan 31, 2019 |
21.91 |
| Jan 30, 2019 |
22.10 |
| Jan 29, 2019 |
21.83 |
| Jan 28, 2019 |
21.54 |
| Jan 25, 2019 |
21.71 |
| Jan 24, 2019 |
21.49 |
| Jan 23, 2019 |
21.37 |
| Jan 22, 2019 |
21.32 |
| Jan 18, 2019 |
21.81 |
| Jan 17, 2019 |
21.58 |
| Jan 16, 2019 |
21.53 |
| Jan 15, 2019 |
21.50 |
| Jan 14, 2019 |
21.20 |
| Jan 11, 2019 |
21.26 |
| Jan 10, 2019 |
21.52 |
| Jan 9, 2019 |
21.69 |
| Jan 8, 2019 |
21.49 |
| Jan 7, 2019 |
21.10 |
| Jan 4, 2019 |
20.76 |
| Jan 3, 2019 |
19.99 |
| Jan 2, 2019 |
19.75 |
| Dec 31, 2018 |
19.54 |
| Mar 29, 2018 |
24.02 |
| Mar 28, 2018 |
23.67 |
| Mar 27, 2018 |
23.67 |
| Mar 26, 2018 |
24.02 |
| Mar 23, 2018 |
23.89 |
| Mar 22, 2018 |
24.13 |
| Mar 21, 2018 |
24.60 |
| Mar 20, 2018 |
24.20 |
| Mar 19, 2018 |
24.39 |
| Mar 16, 2018 |
25.09 |
| Mar 15, 2018 |
24.85 |
| Mar 14, 2018 |
26.07 |
| Mar 13, 2018 |
26.30 |
| Mar 12, 2018 |
26.38 |
| Mar 9, 2018 |
25.94 |
| Mar 8, 2018 |
25.48 |
| Mar 7, 2018 |
25.53 |
| Mar 6, 2018 |
25.78 |
| Mar 5, 2018 |
25.86 |
| Mar 2, 2018 |
25.68 |
| Mar 1, 2018 |
25.69 |
| Feb 28, 2018 |
25.64 |
| Feb 27, 2018 |
26.55 |
| Feb 26, 2018 |
26.80 |
| Feb 23, 2018 |
26.85 |
| Feb 22, 2018 |
26.59 |
| Feb 21, 2018 |
26.85 |
| Feb 20, 2018 |
27.16 |
| Feb 16, 2018 |
27.27 |
| Feb 15, 2018 |
27.60 |
| Feb 14, 2018 |
27.77 |
| Feb 13, 2018 |
27.75 |
| Feb 12, 2018 |
27.47 |
| Feb 9, 2018 |
26.85 |
| Feb 8, 2018 |
27.16 |
| Feb 7, 2018 |
27.91 |
| Feb 6, 2018 |
27.85 |
| Feb 5, 2018 |
27.28 |
| Feb 2, 2018 |
27.76 |
| Feb 1, 2018 |
28.65 |
| Jan 31, 2018 |
28.41 |
| Jan 30, 2018 |
28.60 |
| Jan 29, 2018 |
29.06 |
| Jan 26, 2018 |
29.62 |
| Jan 25, 2018 |
29.57 |
| Jan 24, 2018 |
29.67 |
| Jan 23, 2018 |
29.79 |
| Jan 22, 2018 |
29.76 |
| Jan 19, 2018 |
29.06 |
| Jan 18, 2018 |
28.96 |
| Jan 17, 2018 |
29.29 |
| Jan 16, 2018 |
29.41 |
| Jan 12, 2018 |
29.63 |
| Jan 11, 2018 |
29.26 |
| Jan 10, 2018 |
28.74 |
| Jan 9, 2018 |
28.73 |
| Jan 8, 2018 |
28.65 |
| Jan 5, 2018 |
28.61 |
| Jan 4, 2018 |
28.68 |
| Jan 3, 2018 |
28.47 |
| Jan 2, 2018 |
27.80 |
| Dec 29, 2017 |
26.18 |
| Dec 28, 2017 |
26.22 |
| Dec 27, 2017 |
26.05 |
| Dec 26, 2017 |
26.16 |
| Dec 22, 2017 |
26.08 |
| Dec 21, 2017 |
25.92 |
| Dec 20, 2017 |
25.86 |
| Dec 19, 2017 |
25.87 |
| Dec 18, 2017 |
26.16 |
| Dec 15, 2017 |
25.88 |
| Dec 14, 2017 |
26.05 |
| Dec 13, 2017 |
25.89 |
| Dec 12, 2017 |
25.74 |
| Dec 11, 2017 |
25.53 |
| Dec 8, 2017 |
25.12 |
| Dec 7, 2017 |
25.12 |
| Dec 6, 2017 |
24.76 |
| Dec 5, 2017 |
25.11 |
| Dec 4, 2017 |
25.28 |
| Dec 1, 2017 |
25.35 |
| Nov 30, 2017 |
25.06 |
| Nov 29, 2017 |
24.06 |
| Nov 28, 2017 |
24.33 |
| Nov 27, 2017 |
24.76 |
| Nov 24, 2017 |
25.04 |
| Nov 22, 2017 |
25.10 |
| Nov 21, 2017 |
24.88 |
| Nov 20, 2017 |
25.26 |
| Nov 17, 2017 |
25.18 |
| Nov 16, 2017 |
25.16 |
| Nov 15, 2017 |
25.23 |
| Nov 14, 2017 |
25.06 |
| Nov 13, 2017 |
25.45 |
| Nov 10, 2017 |
25.93 |
| Nov 9, 2017 |
25.99 |
| Nov 8, 2017 |
26.15 |
| Nov 7, 2017 |
26.45 |
| Nov 6, 2017 |
26.18 |
| Nov 3, 2017 |
25.82 |
| Nov 2, 2017 |
25.78 |
| Nov 1, 2017 |
26.27 |
| Oct 31, 2017 |
25.93 |
| Oct 30, 2017 |
25.81 |
| Oct 27, 2017 |
25.76 |
| Oct 26, 2017 |
25.28 |
| Oct 25, 2017 |
24.90 |
| Oct 24, 2017 |
25.55 |
| Oct 23, 2017 |
25.70 |
| Oct 20, 2017 |
26.05 |
| Oct 19, 2017 |
26.27 |
| Oct 18, 2017 |
26.30 |
| Oct 17, 2017 |
26.71 |
| Oct 16, 2017 |
26.80 |
| Oct 13, 2017 |
26.94 |
| Oct 12, 2017 |
27.17 |
| Oct 11, 2017 |
27.37 |
| Oct 10, 2017 |
27.23 |
| Oct 9, 2017 |
27.19 |
| Oct 6, 2017 |
27.30 |
| Oct 5, 2017 |
27.35 |
| Oct 4, 2017 |
27.02 |
| Oct 3, 2017 |
27.07 |
| Oct 2, 2017 |
27.03 |
| Mar 30, 2017 |
-415.28 |
| Mar 29, 2017 |
-416.86 |
| Mar 28, 2017 |
-411.01 |
| Mar 27, 2017 |
-409.11 |
| Mar 24, 2017 |
-411.40 |
| Mar 23, 2017 |
-408.93 |
| Mar 22, 2017 |
-408.05 |
| Mar 21, 2017 |
-408.41 |
| Mar 20, 2017 |
-411.31 |
| Mar 17, 2017 |
-412.46 |
| Mar 16, 2017 |
-415.81 |
| Mar 15, 2017 |
-417.66 |
| Mar 14, 2017 |
-410.52 |
| Mar 13, 2017 |
-416.86 |
| Mar 10, 2017 |
-416.86 |
| Mar 9, 2017 |
-416.69 |
| Mar 8, 2017 |
-419.51 |
| Mar 7, 2017 |
-427.05 |
| Mar 6, 2017 |
-425.50 |
| Mar 3, 2017 |
-424.09 |
| Mar 2, 2017 |
-425.32 |
| Mar 1, 2017 |
-427.26 |
| Feb 28, 2017 |
-422.32 |
| Feb 27, 2017 |
-421.44 |
| Feb 24, 2017 |
-424.17 |
| Feb 23, 2017 |
-428.67 |
| Feb 22, 2017 |
-429.02 |
| Feb 21, 2017 |
-436.93 |
| Feb 17, 2017 |
-432.19 |
| Feb 16, 2017 |
-433.60 |
| Feb 15, 2017 |
-438.18 |
| Feb 14, 2017 |
-437.65 |
| Feb 13, 2017 |
-435.01 |
| Feb 10, 2017 |
-433.42 |
| Feb 9, 2017 |
-453.16 |
| Feb 8, 2017 |
-432.02 |
| Feb 7, 2017 |
-430.61 |
| Feb 6, 2017 |
-437.12 |
| Feb 3, 2017 |
-438.53 |
| Feb 2, 2017 |
-433.60 |
| Feb 1, 2017 |
-440.65 |
| Jan 31, 2017 |
-424.97 |
| Jan 30, 2017 |
-422.32 |
| Jan 27, 2017 |
-431.66 |
| Jan 26, 2017 |
-433.95 |
| Jan 25, 2017 |
-428.49 |
| Jan 24, 2017 |
-422.68 |
| Jan 23, 2017 |
-412.63 |
| Jan 20, 2017 |
-411.22 |
| Jan 19, 2017 |
-410.17 |
| Jan 18, 2017 |
-415.10 |
| Jan 17, 2017 |
-419.68 |
| Jan 13, 2017 |
-416.69 |
| Jan 12, 2017 |
-415.81 |
| Jan 11, 2017 |
-417.22 |
| Jan 10, 2017 |
-412.81 |
| Jan 9, 2017 |
-420.03 |
| Jan 6, 2017 |
-425.14 |
| Jan 5, 2017 |
-424.26 |
| Jan 4, 2017 |
-421.27 |
| Jan 3, 2017 |
-418.45 |
| Mar 30, 2016 |
-90.66 |
| Mar 29, 2016 |
-88.26 |
| Mar 28, 2016 |
-87.96 |
| Mar 24, 2016 |
-89.13 |
| Mar 23, 2016 |
-89.33 |
| Mar 22, 2016 |
-92.64 |
| Mar 21, 2016 |
-91.75 |
| Mar 18, 2016 |
-93.77 |
| Mar 17, 2016 |
-94.22 |
| Mar 16, 2016 |
-92.59 |
| Mar 15, 2016 |
-88.16 |
| Mar 14, 2016 |
-89.94 |
| Mar 11, 2016 |
-89.59 |
| Mar 10, 2016 |
-87.65 |
| Mar 9, 2016 |
-89.08 |
| Mar 8, 2016 |
-87.85 |
| Mar 7, 2016 |
-93.10 |
| Mar 4, 2016 |
-91.26 |
| Mar 3, 2016 |
-90.81 |
| Mar 2, 2016 |
-88.31 |
| Mar 1, 2016 |
-85.66 |
| Feb 29, 2016 |
-85.51 |
| Feb 26, 2016 |
-84.26 |
| Feb 25, 2016 |
-83.27 |
| Feb 24, 2016 |
-85.61 |
| Feb 23, 2016 |
-83.83 |
| Feb 22, 2016 |
-86.17 |
| Feb 19, 2016 |
-82.56 |
| Feb 18, 2016 |
-83.53 |
| Feb 17, 2016 |
-84.44 |
| Feb 16, 2016 |
-79.04 |
| Feb 12, 2016 |
-71.61 |
| Feb 11, 2016 |
-70.33 |
| Feb 10, 2016 |
-73.19 |
| Feb 9, 2016 |
-72.12 |
| Feb 8, 2016 |
-74.36 |
| Feb 5, 2016 |
-82.81 |
| Feb 4, 2016 |
-84.70 |
| Feb 3, 2016 |
-83.02 |
| Feb 2, 2016 |
-82.35 |
| Feb 1, 2016 |
-84.70 |
| Jan 29, 2016 |
-86.99 |
| Jan 28, 2016 |
-85.51 |
| Jan 27, 2016 |
-82.76 |
| Jan 26, 2016 |
-81.08 |
| Jan 25, 2016 |
-80.37 |
| Jan 22, 2016 |
-83.53 |
| Jan 21, 2016 |
-75.53 |
| Jan 20, 2016 |
-71.51 |
| Jan 19, 2016 |
-75.94 |
| Jan 15, 2016 |
-79.55 |
| Jan 14, 2016 |
-84.60 |
| Jan 13, 2016 |
-78.33 |
| Jan 12, 2016 |
-83.22 |
| Jan 11, 2016 |
-84.14 |
| Jan 8, 2016 |
-88.75 |
| Jan 7, 2016 |
-87.75 |
| Jan 6, 2016 |
-92.34 |
| Jan 5, 2016 |
-97.58 |
| Jan 4, 2016 |
-97.43 |
| Dec 31, 2015 |
-94.78 |
| Sep 29, 2015 |
-365.55 |
| Sep 28, 2015 |
-387.38 |
| Sep 25, 2015 |
-411.89 |
| Sep 24, 2015 |
-413.99 |
| Sep 23, 2015 |
-416.45 |
| Sep 22, 2015 |
-432.76 |
| Sep 21, 2015 |
-440.80 |
| Sep 18, 2015 |
-435.06 |
| Sep 17, 2015 |
-437.83 |
| Sep 16, 2015 |
-436.21 |
| Sep 15, 2015 |
-430.94 |
| Sep 14, 2015 |
-430.46 |
| Sep 11, 2015 |
-434.77 |
| Sep 10, 2015 |
-449.99 |
| Sep 9, 2015 |
-449.57 |
| Sep 8, 2015 |
-458.13 |
| Sep 4, 2015 |
-456.31 |
| Sep 3, 2015 |
-458.23 |
| Sep 2, 2015 |
-457.65 |
| Sep 1, 2015 |
-455.93 |
| Aug 31, 2015 |
-468.95 |
| Aug 28, 2015 |
-467.23 |
| Aug 27, 2015 |
-461.29 |
| Aug 26, 2015 |
-441.19 |
| Aug 25, 2015 |
-437.26 |
| Aug 24, 2015 |
-439.27 |
| Aug 21, 2015 |
-453.63 |
| Aug 20, 2015 |
-464.55 |
| Aug 19, 2015 |
-474.31 |
| Aug 18, 2015 |
-483.31 |
| Aug 17, 2015 |
-488.87 |
| Aug 14, 2015 |
-481.01 |
| Aug 13, 2015 |
-477.28 |
| Aug 12, 2015 |
-485.99 |
| Aug 11, 2015 |
-472.01 |
| Aug 10, 2015 |
-471.25 |
| Aug 7, 2015 |
-458.61 |
| Aug 6, 2015 |
-460.72 |
| Aug 5, 2015 |
-465.12 |
| Aug 4, 2015 |
-487.28 |
| Aug 3, 2015 |
-489.82 |
| Jul 31, 2015 |
-502.27 |
| Jul 30, 2015 |
-506.48 |
| Jul 29, 2015 |
-508.59 |
| Jul 28, 2015 |
-501.31 |
| Jul 27, 2015 |
-489.25 |
| Jul 24, 2015 |
-485.07 |
| Jul 23, 2015 |
-481.78 |
| Jul 22, 2015 |
-482.55 |
| Jul 21, 2015 |
-495.53 |
| Jul 20, 2015 |
-498.63 |
| Jul 17, 2015 |
-508.97 |
| Jul 16, 2015 |
-515.87 |
| Jul 15, 2015 |
-518.55 |
| Jul 14, 2015 |
-529.37 |
| Jul 13, 2015 |
-524.10 |
| Jul 10, 2015 |
-523.52 |
| Jul 9, 2015 |
-517.40 |
| Jul 8, 2015 |
-514.14 |
| Jul 7, 2015 |
-524.48 |
| Jul 6, 2015 |
-514.14 |
| Jul 2, 2015 |
-522.38 |
| Jul 1, 2015 |
-516.06 |
| Jun 30, 2015 |
-524.67 |
| Mar 30, 2015 |
508.91 |
| Mar 27, 2015 |
503.76 |
| Mar 26, 2015 |
503.19 |
| Mar 25, 2015 |
504.40 |
| Mar 24, 2015 |
503.53 |
| Mar 23, 2015 |
510.30 |
| Mar 20, 2015 |
503.71 |
| Mar 19, 2015 |
500.93 |
| Mar 18, 2015 |
506.48 |
| Mar 17, 2015 |
495.55 |
| Mar 16, 2015 |
492.08 |
| Mar 13, 2015 |
491.38 |
| Mar 12, 2015 |
493.64 |
| Mar 11, 2015 |
494.33 |
| Mar 10, 2015 |
504.05 |
| Mar 9, 2015 |
503.88 |
| Mar 6, 2015 |
509.26 |
| Mar 5, 2015 |
516.03 |
| Mar 4, 2015 |
513.48 |
| Mar 3, 2015 |
514.12 |
| Mar 2, 2015 |
512.21 |
| Feb 27, 2015 |
516.45 |
| Feb 26, 2015 |
512.66 |
| Feb 25, 2015 |
528.22 |
| Feb 24, 2015 |
526.45 |
| Feb 23, 2015 |
529.22 |
| Feb 20, 2015 |
533.56 |
| Feb 19, 2015 |
527.49 |
| Feb 18, 2015 |
528.15 |
| Feb 17, 2015 |
532.52 |
| Feb 13, 2015 |
529.05 |
| Feb 12, 2015 |
527.31 |
| Feb 11, 2015 |
518.63 |
| Feb 10, 2015 |
523.67 |
| Feb 9, 2015 |
523.32 |
| Feb 6, 2015 |
528.88 |
| Feb 5, 2015 |
529.74 |
| Feb 4, 2015 |
520.98 |
| Feb 3, 2015 |
526.62 |
| Feb 2, 2015 |
519.17 |
| Jan 30, 2015 |
511.52 |
| Jan 29, 2015 |
506.31 |
| Jan 28, 2015 |
505.27 |
| Jan 27, 2015 |
517.25 |
| Jan 26, 2015 |
518.98 |
| Jan 23, 2015 |
518.95 |
| Jan 22, 2015 |
518.72 |
| Jan 21, 2015 |
517.77 |
| Jan 20, 2015 |
505.27 |
| Jan 16, 2015 |
504.40 |
| Jan 15, 2015 |
490.52 |
| Jan 14, 2015 |
488.95 |
| Jan 13, 2015 |
484.09 |
| Jan 12, 2015 |
497.06 |
| Jan 9, 2015 |
510.37 |
| Jan 8, 2015 |
509.78 |
| Jan 7, 2015 |
503.36 |
| Jan 6, 2015 |
507.70 |
| Jan 5, 2015 |
516.03 |
| Jan 2, 2015 |
537.90 |
| Dec 31, 2014 |
530.96 |
| Sep 27, 2013 |
453.19 |
| Sep 26, 2013 |
455.10 |
| Sep 25, 2013 |
450.90 |
| Sep 24, 2013 |
451.11 |
| Sep 23, 2013 |
451.46 |
| Sep 20, 2013 |
453.71 |
| Sep 19, 2013 |
456.14 |
| Sep 18, 2013 |
447.64 |
| Sep 17, 2013 |
437.05 |
| Sep 16, 2013 |
439.83 |
| Sep 13, 2013 |
441.91 |
| Sep 12, 2013 |
445.03 |
| Sep 11, 2013 |
447.81 |
| Sep 10, 2013 |
451.79 |
| Sep 9, 2013 |
448.12 |
| Sep 6, 2013 |
441.39 |
| Sep 5, 2013 |
441.04 |
| Sep 4, 2013 |
440.00 |
| Sep 3, 2013 |
444.06 |
| Aug 30, 2013 |
447.64 |
| Aug 29, 2013 |
450.76 |
| Aug 28, 2013 |
450.55 |
| Aug 27, 2013 |
449.20 |
| Aug 26, 2013 |
449.37 |
| Aug 23, 2013 |
456.82 |
| Aug 22, 2013 |
455.10 |
| Aug 21, 2013 |
453.87 |
| Aug 20, 2013 |
453.54 |
| Aug 19, 2013 |
447.64 |
| Aug 16, 2013 |
451.49 |
| Aug 15, 2013 |
453.57 |
| Aug 14, 2013 |
452.93 |
| Aug 13, 2013 |
453.64 |
| Aug 12, 2013 |
457.01 |
| Aug 9, 2013 |
461.21 |
| Aug 8, 2013 |
461.18 |
| Aug 7, 2013 |
460.24 |
| Aug 6, 2013 |
463.95 |
| Aug 5, 2013 |
460.66 |
| Aug 2, 2013 |
459.51 |
| Aug 1, 2013 |
464.13 |
| Jul 31, 2013 |
460.64 |
| Jul 30, 2013 |
458.40 |
| Jul 29, 2013 |
459.79 |
| Jul 26, 2013 |
463.85 |
| Jul 25, 2013 |
463.19 |
| Jul 24, 2013 |
458.75 |
| Jul 23, 2013 |
459.96 |
| Jul 22, 2013 |
463.45 |
| Jul 19, 2013 |
462.22 |
| Jul 18, 2013 |
460.83 |
| Jul 17, 2013 |
461.18 |
| Jul 16, 2013 |
461.12 |
| Jul 15, 2013 |
467.27 |
| Jul 12, 2013 |
464.47 |
| Jul 11, 2013 |
465.10 |
| Jul 10, 2013 |
457.01 |
| Jul 9, 2013 |
458.23 |
| Jul 8, 2013 |
454.93 |
| Jul 5, 2013 |
450.69 |
| Jul 3, 2013 |
451.67 |
| Jul 2, 2013 |
452.60 |
| Jul 1, 2013 |
455.10 |
| Mar 28, 2013 |
237.99 |
| Mar 27, 2013 |
235.99 |
| Mar 26, 2013 |
236.53 |
| Mar 25, 2013 |
233.99 |
| Mar 22, 2013 |
233.53 |
| Mar 21, 2013 |
231.25 |
| Mar 20, 2013 |
229.43 |
| Mar 19, 2013 |
225.61 |
| Mar 18, 2013 |
225.34 |
| Mar 15, 2013 |
226.28 |
| Mar 14, 2013 |
225.70 |
| Mar 13, 2013 |
226.67 |
