Barclays Bank (ATMP) EV to FCF (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.67 |
| May 21, 2026 |
-26.68 |
| May 20, 2026 |
-26.69 |
| May 19, 2026 |
-26.65 |
| May 18, 2026 |
-26.70 |
| May 15, 2026 |
-26.71 |
| May 14, 2026 |
-26.73 |
| May 13, 2026 |
-26.78 |
| May 12, 2026 |
-26.80 |
| May 11, 2026 |
-26.82 |
| May 8, 2026 |
-26.87 |
| May 7, 2026 |
-26.84 |
| May 6, 2026 |
-26.85 |
| May 5, 2026 |
-26.77 |
| May 4, 2026 |
-26.77 |
| May 1, 2026 |
-26.80 |
| Apr 30, 2026 |
-26.77 |
| Apr 29, 2026 |
-26.85 |
| Apr 28, 2026 |
-26.88 |
| Apr 27, 2026 |
-26.93 |
| Apr 24, 2026 |
-26.93 |
| Apr 23, 2026 |
-26.93 |
| Apr 22, 2026 |
-26.95 |
| Apr 21, 2026 |
-26.98 |
| Apr 20, 2026 |
-26.98 |
| Apr 17, 2026 |
-26.98 |
| Apr 16, 2026 |
-26.95 |
| Apr 15, 2026 |
-26.97 |
| Apr 14, 2026 |
-26.95 |
| Apr 13, 2026 |
-26.92 |
| Apr 10, 2026 |
-26.90 |
| Apr 9, 2026 |
-26.89 |
| Apr 8, 2026 |
-26.88 |
| Apr 7, 2026 |
-26.84 |
| Apr 6, 2026 |
-26.88 |
| Apr 2, 2026 |
-26.88 |
| Apr 1, 2026 |
-26.90 |
| Mar 31, 2026 |
-26.86 |
| Mar 30, 2026 |
-26.81 |
| Mar 27, 2026 |
-26.79 |
| Mar 26, 2026 |
-26.78 |
| Mar 25, 2026 |
-26.81 |
| Mar 24, 2026 |
-26.81 |
| Mar 23, 2026 |
-26.84 |
| Mar 20, 2026 |
-26.87 |
| Mar 19, 2026 |
-26.85 |
| Mar 18, 2026 |
-26.90 |
| Mar 17, 2026 |
-26.89 |
| Mar 16, 2026 |
-26.90 |
| Mar 13, 2026 |
-26.91 |
| Mar 12, 2026 |
-26.92 |
| Mar 11, 2026 |
-26.90 |
| Mar 10, 2026 |
-26.93 |
| Mar 9, 2026 |
-26.91 |
| Mar 6, 2026 |
-26.88 |
| Mar 5, 2026 |
-26.89 |
| Mar 4, 2026 |
-26.89 |
| Mar 3, 2026 |
-26.89 |
| Mar 2, 2026 |
-26.88 |
| Feb 27, 2026 |
-26.90 |
| Feb 26, 2026 |
-26.92 |
| Feb 25, 2026 |
-26.95 |
| Feb 24, 2026 |
-26.95 |
| Feb 23, 2026 |
-26.94 |
| Feb 20, 2026 |
-26.94 |
| Feb 19, 2026 |
-26.96 |
| Feb 18, 2026 |
-26.97 |
| Feb 17, 2026 |
-26.98 |
| Feb 13, 2026 |
-26.98 |
| Feb 12, 2026 |
-27.04 |
| Feb 11, 2026 |
-27.04 |
| Feb 10, 2026 |
-27.07 |
| Feb 9, 2026 |
-27.08 |
| Feb 6, 2026 |
-27.11 |
| Feb 5, 2026 |
-27.11 |
| Feb 4, 2026 |
-27.12 |
| Feb 3, 2026 |
-27.14 |
| Feb 2, 2026 |
-27.19 |
| Jan 30, 2026 |
-27.16 |
| Jan 29, 2026 |
-27.14 |
| Jan 28, 2026 |
-27.17 |
| Jan 27, 2026 |
-27.19 |
| Jan 26, 2026 |
-27.22 |
| Jan 23, 2026 |
-27.21 |
| Jan 22, 2026 |
-27.22 |
| Jan 21, 2026 |
-27.24 |
| Jan 20, 2026 |
-27.26 |
| Jan 16, 2026 |
-27.24 |
| Jan 15, 2026 |
-27.27 |
| Jan 14, 2026 |
-27.27 |
| Jan 13, 2026 |
-27.28 |
| Jan 12, 2026 |
-27.31 |
| Jan 9, 2026 |
-27.33 |
| Jan 8, 2026 |
-27.34 |
| Jan 7, 2026 |
-27.37 |
| Jan 6, 2026 |
-27.37 |
| Jan 5, 2026 |
-27.33 |
| Jan 2, 2026 |
-27.32 |
| Dec 31, 2025 |
-27.34 |
| Jun 27, 2025 |
-525.75 |
| Jun 26, 2025 |
-525.81 |
| Jun 25, 2025 |
-526.74 |
| Jun 24, 2025 |
-526.31 |
| Jun 23, 2025 |
-526.48 |
| Jun 20, 2025 |
-526.21 |
| Jun 18, 2025 |
-526.32 |
| Jun 17, 2025 |
-526.44 |
| Jun 16, 2025 |
-526.17 |
| Jun 13, 2025 |
-525.59 |
| Jun 12, 2025 |
-525.69 |
| Jun 11, 2025 |
-525.95 |
| Jun 10, 2025 |
-526.37 |
| Jun 9, 2025 |
-526.58 |
| Jun 6, 2025 |
-525.95 |
| Jun 5, 2025 |
-526.18 |
| Jun 4, 2025 |
-526.50 |
| Jun 3, 2025 |
-525.78 |
| Jun 2, 2025 |
-526.29 |
| May 30, 2025 |
-526.88 |
| May 29, 2025 |
-526.84 |
| May 28, 2025 |
-525.86 |
| May 27, 2025 |
-525.47 |
| May 23, 2025 |
-525.89 |
| May 22, 2025 |
-526.24 |
| May 21, 2025 |
-526.13 |
| May 20, 2025 |
-525.42 |
| May 19, 2025 |
-525.45 |
| May 16, 2025 |
-525.12 |
| May 15, 2025 |
-525.05 |
| May 14, 2025 |
-525.30 |
| May 13, 2025 |
-525.43 |
| May 12, 2025 |
-526.36 |
| May 9, 2025 |
-526.83 |
| May 8, 2025 |
-526.94 |
| May 7, 2025 |
-526.94 |
| May 6, 2025 |
-527.71 |
| May 5, 2025 |
-527.39 |
| May 2, 2025 |
-526.67 |
| May 1, 2025 |
-527.34 |
| Apr 30, 2025 |
-527.06 |
| Apr 29, 2025 |
-526.07 |
| Apr 28, 2025 |
-525.80 |
| Apr 25, 2025 |
-525.89 |
| Apr 24, 2025 |
-525.89 |
| Apr 23, 2025 |
-526.69 |
| Apr 22, 2025 |
-526.93 |
| Apr 21, 2025 |
-528.11 |
| Apr 17, 2025 |
-526.42 |
| Apr 16, 2025 |
-527.04 |
| Apr 15, 2025 |
-527.14 |
| Apr 14, 2025 |
-527.76 |
| Apr 11, 2025 |
-528.61 |
| Apr 10, 2025 |
-529.55 |
| Apr 9, 2025 |
-528.15 |
| Apr 8, 2025 |
-530.24 |
| Apr 7, 2025 |
-529.61 |
| Apr 4, 2025 |
-528.82 |
| Apr 3, 2025 |
-524.80 |
| Apr 2, 2025 |
-522.75 |
| Apr 1, 2025 |
-523.16 |
| Mar 31, 2025 |
-523.56 |
| Mar 28, 2025 |
-523.67 |
| Mar 27, 2025 |
-523.67 |
| Mar 26, 2025 |
-523.25 |
| Mar 25, 2025 |
-523.38 |
| Mar 24, 2025 |
-523.22 |
| Mar 21, 2025 |
-523.95 |
| Mar 20, 2025 |
-523.46 |
| Mar 19, 2025 |
-523.41 |
| Mar 18, 2025 |
-523.84 |
| Mar 17, 2025 |
-523.67 |
| Mar 14, 2025 |
-524.45 |
| Mar 13, 2025 |
-525.47 |
| Mar 12, 2025 |
-525.12 |
| Mar 11, 2025 |
-525.66 |
| Mar 10, 2025 |
-525.93 |
| Mar 7, 2025 |
-526.02 |
| Mar 6, 2025 |
-526.34 |
| Mar 5, 2025 |
-525.26 |
| Mar 4, 2025 |
-525.21 |
| Mar 3, 2025 |
-524.19 |
| Feb 28, 2025 |
-523.16 |
| Feb 27, 2025 |
-524.21 |
| Feb 26, 2025 |
-524.08 |
| Feb 25, 2025 |
-524.50 |
| Feb 24, 2025 |
-524.08 |
| Feb 21, 2025 |
-523.78 |
| Feb 20, 2025 |
-523.29 |
| Feb 19, 2025 |
-523.37 |
| Feb 18, 2025 |
-523.21 |
| Feb 14, 2025 |
-523.76 |
| Feb 13, 2025 |
-523.68 |
| Feb 12, 2025 |
-524.40 |
| Feb 11, 2025 |
-523.83 |
| Feb 10, 2025 |
-523.45 |
| Feb 7, 2025 |
-523.99 |
| Feb 6, 2025 |
-523.88 |
| Feb 5, 2025 |
-523.02 |
| Feb 4, 2025 |
-523.54 |
| Feb 3, 2025 |
-523.70 |
| Jan 31, 2025 |
-524.30 |
| Jan 30, 2025 |
-523.13 |
| Jan 29, 2025 |
-523.83 |
| Jan 28, 2025 |
-524.05 |
| Jan 27, 2025 |
-524.72 |
| Jan 24, 2025 |
-522.79 |
| Jan 23, 2025 |
-522.79 |
| Jan 22, 2025 |
-522.73 |
| Jan 21, 2025 |
-521.93 |
| Jan 17, 2025 |
-522.79 |
| Jan 16, 2025 |
-523.19 |
| Jan 15, 2025 |
-524.00 |
| Jan 14, 2025 |
-524.34 |
| Jan 13, 2025 |
-525.50 |
| Jan 10, 2025 |
-525.86 |
| Jan 8, 2025 |
-525.43 |
| Jan 7, 2025 |
-526.32 |
| Jan 6, 2025 |
-526.31 |
| Jan 3, 2025 |
-526.33 |
| Jan 2, 2025 |
-526.54 |
| Dec 31, 2024 |
-527.34 |
| Jun 28, 2024 |
-31.99 |
| Jun 27, 2024 |
-32.01 |
| Jun 26, 2024 |
-32.01 |
| Jun 25, 2024 |
-32.00 |
| Jun 24, 2024 |
-32.02 |
| Jun 21, 2024 |
-32.09 |
| Jun 20, 2024 |
-32.08 |
| Jun 18, 2024 |
-32.11 |
| Jun 17, 2024 |
-32.13 |
| Jun 14, 2024 |
-32.13 |
| Jun 13, 2024 |
-32.09 |
| Jun 12, 2024 |
-32.07 |
| Jun 11, 2024 |
-32.08 |
| Jun 10, 2024 |
-32.06 |
| Jun 7, 2024 |
-32.11 |
| Jun 6, 2024 |
-32.11 |
| Jun 5, 2024 |
-32.11 |
| Jun 4, 2024 |
-32.12 |
| Jun 3, 2024 |
-32.14 |
| May 31, 2024 |
-32.10 |
| May 30, 2024 |
-32.15 |
| May 29, 2024 |
-32.15 |
| May 28, 2024 |
-32.07 |
| May 24, 2024 |
-32.07 |
| May 23, 2024 |
-32.08 |
| May 22, 2024 |
-32.04 |
| May 21, 2024 |
-31.99 |
| May 20, 2024 |
-31.99 |
| May 17, 2024 |
-32.00 |
| May 16, 2024 |
-32.04 |
| May 15, 2024 |
-32.03 |
| May 14, 2024 |
-32.03 |
| May 13, 2024 |
-32.07 |
| May 10, 2024 |
-32.06 |
| May 9, 2024 |
-32.06 |
| May 8, 2024 |
-32.07 |
| May 7, 2024 |
-32.08 |
| May 6, 2024 |
-32.10 |
| May 3, 2024 |
-32.12 |
| May 2, 2024 |
-32.13 |
| May 1, 2024 |
-32.19 |
| Apr 30, 2024 |
-32.15 |
| Apr 29, 2024 |
-32.08 |
| Apr 26, 2024 |
-32.10 |
| Apr 25, 2024 |
-32.10 |
| Apr 24, 2024 |
-32.11 |
| Apr 23, 2024 |
-32.14 |
| Apr 22, 2024 |
-32.14 |
| Apr 19, 2024 |
-32.16 |
| Apr 18, 2024 |
-32.21 |
| Apr 17, 2024 |
-32.25 |
| Apr 16, 2024 |
-32.26 |
| Apr 15, 2024 |
-32.24 |
| Apr 12, 2024 |
-32.19 |
| Apr 11, 2024 |
-32.16 |
| Apr 10, 2024 |
-32.14 |
| Apr 9, 2024 |
-32.12 |
| Apr 8, 2024 |
-32.10 |
| Apr 5, 2024 |
-32.11 |
| Apr 4, 2024 |
-32.11 |
| Apr 3, 2024 |
-32.09 |
| Apr 2, 2024 |
-32.12 |
| Apr 1, 2024 |
-32.13 |
| Mar 28, 2024 |
-32.13 |
| Mar 27, 2024 |
-32.17 |
| Mar 26, 2024 |
-32.21 |
| Mar 25, 2024 |
-32.20 |
| Mar 22, 2024 |
-32.21 |
| Mar 21, 2024 |
-32.19 |
| Mar 20, 2024 |
-32.24 |
| Mar 19, 2024 |
-32.23 |
| Mar 18, 2024 |
-32.26 |
| Mar 15, 2024 |
-32.27 |
| Mar 14, 2024 |
-32.29 |
| Mar 13, 2024 |
-32.26 |
| Mar 12, 2024 |
-32.27 |
| Mar 11, 2024 |
-32.28 |
| Mar 8, 2024 |
-32.30 |
| Mar 7, 2024 |
-32.29 |
| Mar 6, 2024 |
-32.29 |
| Mar 5, 2024 |
-32.31 |
| Mar 4, 2024 |
-32.33 |
| Mar 1, 2024 |
-32.33 |
| Feb 29, 2024 |
-32.37 |
| Feb 28, 2024 |
-32.40 |
| Feb 27, 2024 |
-32.34 |
| Feb 26, 2024 |
-32.34 |
| Feb 23, 2024 |
-32.31 |
| Feb 22, 2024 |
-32.32 |
| Feb 21, 2024 |
-32.34 |
| Feb 20, 2024 |
-32.38 |
| Feb 16, 2024 |
-32.41 |
| Feb 15, 2024 |
-32.44 |
| Feb 14, 2024 |
-32.52 |
| Feb 13, 2024 |
-32.52 |
| Feb 12, 2024 |
-32.49 |
| Feb 9, 2024 |
-32.53 |
| Feb 8, 2024 |
-32.53 |
| Feb 7, 2024 |
-32.53 |
| Feb 6, 2024 |
-32.54 |
| Feb 5, 2024 |
-32.52 |
| Feb 2, 2024 |
-32.50 |
| Feb 1, 2024 |
-32.47 |
| Jan 31, 2024 |
-32.48 |
| Jan 30, 2024 |
-32.43 |
| Jan 29, 2024 |
-32.44 |
| Jan 26, 2024 |
-32.45 |
| Jan 25, 2024 |
-32.48 |
| Jan 24, 2024 |
-32.51 |
| Jan 23, 2024 |
-32.52 |
| Jan 22, 2024 |
-32.52 |
| Jan 19, 2024 |
-32.56 |
| Jan 18, 2024 |
-32.55 |
| Jan 17, 2024 |
-32.55 |
| Jan 16, 2024 |
-32.52 |
| Jan 12, 2024 |
-32.49 |
| Jan 11, 2024 |
-32.52 |
| Jan 10, 2024 |
-32.51 |
| Jan 9, 2024 |
-32.51 |
| Jan 8, 2024 |
-32.50 |
| Jan 5, 2024 |
-32.50 |
| Jan 4, 2024 |
-32.51 |
| Jan 3, 2024 |
-32.49 |
| Jan 2, 2024 |
-32.51 |
| Jun 29, 2023 |
-18.47 |
| Jun 28, 2023 |
-18.49 |
| Jun 27, 2023 |
-18.50 |
| Jun 26, 2023 |
-18.51 |
| Jun 23, 2023 |
-18.53 |
| Jun 22, 2023 |
-18.52 |
| Jun 21, 2023 |
-18.50 |
| Jun 20, 2023 |
-18.51 |
| Jun 16, 2023 |
-18.49 |
| Jun 15, 2023 |
-18.50 |
| Jun 14, 2023 |
-18.51 |
| Jun 13, 2023 |
-18.52 |
| Jun 12, 2023 |
-18.51 |
| Jun 9, 2023 |
-18.50 |
| Jun 8, 2023 |
-18.48 |
| Jun 7, 2023 |
-18.48 |
| Jun 6, 2023 |
-18.50 |
| Jun 5, 2023 |
-18.51 |
| Jun 2, 2023 |
-18.51 |
| Jun 1, 2023 |
-18.55 |
| May 31, 2023 |
-18.57 |
| May 30, 2023 |
-18.56 |
| May 26, 2023 |
-18.57 |
| May 25, 2023 |
-18.57 |
| May 24, 2023 |
-18.53 |
| May 23, 2023 |
-18.52 |
| May 22, 2023 |
-18.52 |
| May 19, 2023 |
-18.52 |
| May 18, 2023 |
-18.52 |
| May 17, 2023 |
-18.54 |
| May 16, 2023 |
-18.56 |
| May 15, 2023 |
-18.53 |
| May 12, 2023 |
-18.57 |
| May 11, 2023 |
-18.58 |
| May 10, 2023 |
-18.57 |
| May 9, 2023 |
-18.56 |
| May 8, 2023 |
-18.57 |
| May 5, 2023 |
-18.56 |
| May 4, 2023 |
-18.60 |
| May 3, 2023 |
-18.59 |
| May 2, 2023 |
-18.58 |
| May 1, 2023 |
-18.54 |
| Apr 28, 2023 |
-18.54 |
| Apr 27, 2023 |
-18.55 |
| Apr 26, 2023 |
-18.57 |
| Apr 25, 2023 |
-18.57 |
| Apr 24, 2023 |
-18.54 |
| Apr 21, 2023 |
-18.55 |
| Apr 20, 2023 |
-18.56 |
| Apr 19, 2023 |
-18.55 |
| Apr 18, 2023 |
-18.54 |
| Apr 17, 2023 |
-18.54 |
| Apr 14, 2023 |
-18.53 |
| Apr 13, 2023 |
-18.55 |
| Apr 12, 2023 |
-18.54 |
| Apr 11, 2023 |
-18.54 |
| Apr 10, 2023 |
-18.56 |
| Apr 6, 2023 |
-18.56 |
| Apr 5, 2023 |
-18.55 |
| Apr 4, 2023 |
-18.55 |
| Apr 3, 2023 |
-18.54 |
| Mar 31, 2023 |
-18.57 |
| Mar 30, 2023 |
-18.58 |
| Mar 29, 2023 |
-18.59 |
| Mar 28, 2023 |
-18.61 |
| Mar 27, 2023 |
-18.62 |
| Mar 24, 2023 |
-18.65 |
| Mar 23, 2023 |
-18.66 |
| Mar 22, 2023 |
-18.64 |
| Mar 21, 2023 |
-18.61 |
| Mar 20, 2023 |
-18.64 |
| Mar 17, 2023 |
-18.65 |
| Mar 16, 2023 |
-18.63 |
| Mar 15, 2023 |
-18.65 |
| Mar 14, 2023 |
-18.58 |
| Mar 13, 2023 |
-18.59 |
| Mar 10, 2023 |
-18.57 |
| Mar 9, 2023 |
-18.55 |
| Mar 8, 2023 |
-18.53 |
| Mar 7, 2023 |
-18.53 |
| Mar 6, 2023 |
-18.51 |
| Mar 3, 2023 |
-18.50 |
| Mar 2, 2023 |
-18.52 |
| Mar 1, 2023 |
-18.54 |
| Feb 28, 2023 |
-18.55 |
| Feb 27, 2023 |
-18.51 |
| Feb 24, 2023 |
-18.50 |
| Feb 23, 2023 |
-18.49 |
| Feb 22, 2023 |
-18.51 |
| Feb 21, 2023 |
-18.52 |
| Feb 17, 2023 |
-18.49 |
| Feb 16, 2023 |
-18.46 |
| Feb 15, 2023 |
-18.45 |
| Feb 14, 2023 |
-18.45 |
| Feb 13, 2023 |
-18.47 |
| Feb 10, 2023 |
-18.46 |
| Feb 9, 2023 |
-18.50 |
| Feb 8, 2023 |
-18.48 |
| Feb 7, 2023 |
-18.48 |
| Feb 6, 2023 |
-18.49 |
| Feb 3, 2023 |
-18.49 |
| Feb 2, 2023 |
-18.48 |
| Feb 1, 2023 |
-18.49 |
| Jan 31, 2023 |
-18.48 |
| Jan 30, 2023 |
-18.50 |
| Jan 27, 2023 |
-18.47 |
| Jan 26, 2023 |
-18.47 |
| Jan 25, 2023 |
-18.49 |
| Jan 24, 2023 |
-18.48 |
| Jan 23, 2023 |
-18.47 |
| Jan 20, 2023 |
-18.50 |
| Jan 19, 2023 |
-18.50 |
| Jan 18, 2023 |
-18.52 |
| Jan 17, 2023 |
-18.49 |
| Jan 13, 2023 |
-18.49 |
| Jan 12, 2023 |
-18.49 |
| Jan 11, 2023 |
-18.51 |
| Jan 10, 2023 |
-18.52 |
| Jan 9, 2023 |
-18.53 |
| Jan 6, 2023 |
-18.54 |
| Jan 5, 2023 |
-18.58 |
| Jan 4, 2023 |
-18.59 |
| Jan 3, 2023 |
-18.60 |
| Mar 30, 2022 |
-23.60 |
| Mar 29, 2022 |
-23.61 |
| Mar 28, 2022 |
-23.63 |
| Mar 25, 2022 |
-23.59 |
| Mar 24, 2022 |
-23.65 |
| Mar 23, 2022 |
-23.69 |
| Mar 22, 2022 |
-23.71 |
| Mar 21, 2022 |
-23.72 |
| Mar 18, 2022 |
-23.78 |
| Mar 17, 2022 |
-23.78 |
| Mar 16, 2022 |
-23.81 |
| Mar 15, 2022 |
-23.83 |
| Mar 14, 2022 |
-23.80 |
| Mar 11, 2022 |
-23.73 |
| Mar 10, 2022 |
-23.68 |
| Mar 9, 2022 |
-23.71 |
| Mar 8, 2022 |
-23.68 |
| Mar 7, 2022 |
-23.69 |
| Mar 4, 2022 |
-23.66 |
| Mar 3, 2022 |
-23.69 |
| Mar 2, 2022 |
-23.69 |
| Mar 1, 2022 |
-23.74 |
| Feb 28, 2022 |
-23.75 |
| Feb 25, 2022 |
-23.79 |
| Feb 24, 2022 |
-23.84 |
| Feb 23, 2022 |
-23.84 |
| Feb 22, 2022 |
-23.86 |
| Feb 18, 2022 |
-23.80 |
| Feb 17, 2022 |
-23.78 |
| Feb 16, 2022 |
-23.76 |
| Feb 15, 2022 |
-23.76 |
| Feb 14, 2022 |
-23.75 |
| Feb 11, 2022 |
-23.69 |
| Feb 10, 2022 |
-23.77 |
| Feb 9, 2022 |
-23.73 |
| Feb 8, 2022 |
-23.74 |
| Feb 7, 2022 |
-23.73 |
| Feb 4, 2022 |
-23.72 |
| Feb 3, 2022 |
-23.75 |
| Feb 2, 2022 |
-23.74 |
| Feb 1, 2022 |
-23.78 |
| Jan 31, 2022 |
-23.83 |
| Jan 28, 2022 |
-23.85 |
| Jan 27, 2022 |
-23.86 |
| Jan 26, 2022 |
-23.86 |
| Jan 25, 2022 |
-23.88 |
| Jan 24, 2022 |
-23.90 |
| Jan 21, 2022 |
-23.90 |
| Jan 20, 2022 |
-23.86 |
| Jan 19, 2022 |
-23.84 |
| Jan 18, 2022 |
-23.81 |
| Jan 14, 2022 |
-23.81 |
| Jan 13, 2022 |
-23.84 |
| Jan 12, 2022 |
-23.82 |
| Jan 11, 2022 |
-23.85 |
| Jan 10, 2022 |
-23.90 |
| Jan 7, 2022 |
-23.90 |
| Jan 6, 2022 |
-23.92 |
| Jan 5, 2022 |
-23.96 |
| Jan 4, 2022 |
-23.94 |
| Jan 3, 2022 |
-23.99 |
| Dec 31, 2021 |
-24.04 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
0.00 |
| Dec 27, 2019 |
0.00 |
| Dec 26, 2019 |
0.00 |
| Dec 24, 2019 |
0.00 |
| Dec 23, 2019 |
0.00 |
| Dec 20, 2019 |
0.00 |
| Dec 19, 2019 |
0.00 |
| Dec 18, 2019 |
0.00 |
| Dec 17, 2019 |
0.00 |
| Dec 16, 2019 |
0.00 |
| Dec 13, 2019 |
0.00 |
| Dec 12, 2019 |
0.00 |
| Dec 11, 2019 |
0.00 |
| Dec 10, 2019 |
0.00 |
| Dec 9, 2019 |
0.00 |
| Dec 6, 2019 |
0.00 |
| Dec 5, 2019 |
0.00 |
| Dec 4, 2019 |
0.00 |
| Dec 3, 2019 |
0.00 |
| Dec 2, 2019 |
0.00 |
| Nov 29, 2019 |
0.00 |
| Nov 27, 2019 |
0.00 |
| Nov 26, 2019 |
0.00 |
| Nov 25, 2019 |
0.00 |
| Nov 22, 2019 |
0.00 |
| Nov 21, 2019 |
0.00 |
| Nov 20, 2019 |
0.00 |
| Nov 19, 2019 |
0.00 |
| Nov 18, 2019 |
0.00 |
| Nov 15, 2019 |
0.00 |
| Nov 14, 2019 |
0.00 |
| Nov 13, 2019 |
0.00 |
| Nov 12, 2019 |
0.00 |
| Nov 11, 2019 |
0.00 |
| Nov 8, 2019 |
0.00 |
| Nov 7, 2019 |
0.00 |
| Nov 6, 2019 |
0.00 |
| Nov 5, 2019 |
0.00 |
| Nov 4, 2019 |
0.00 |
| Nov 1, 2019 |
0.00 |
| Oct 31, 2019 |
0.00 |
| Oct 30, 2019 |
0.00 |
| Oct 29, 2019 |
0.00 |
| Oct 28, 2019 |
0.00 |
| Oct 25, 2019 |
0.00 |
| Oct 24, 2019 |
0.00 |
| Oct 23, 2019 |
0.00 |
| Oct 22, 2019 |
0.00 |
| Oct 21, 2019 |
0.00 |
| Oct 18, 2019 |
0.00 |
| Oct 17, 2019 |
0.00 |
| Oct 16, 2019 |
0.00 |
| Oct 15, 2019 |
0.00 |
| Oct 14, 2019 |
0.00 |
| Oct 11, 2019 |
0.00 |
| Oct 10, 2019 |
0.00 |
| Oct 9, 2019 |
0.00 |
| Oct 8, 2019 |
0.00 |
| Oct 7, 2019 |
0.00 |
| Oct 4, 2019 |
0.00 |
| Oct 3, 2019 |
0.00 |
| Oct 2, 2019 |
0.00 |
| Oct 1, 2019 |
0.00 |
| Sep 30, 2019 |
0.00 |
| Sep 27, 2019 |
0.00 |
| Sep 26, 2019 |
0.00 |
| Sep 25, 2019 |
0.00 |
| Sep 24, 2019 |
0.00 |
| Sep 23, 2019 |
0.00 |
| Sep 20, 2019 |
0.00 |
| Sep 19, 2019 |
0.00 |
| Sep 18, 2019 |
0.00 |
| Sep 17, 2019 |
0.00 |
| Sep 16, 2019 |
0.00 |
| Sep 13, 2019 |
0.00 |
| Sep 12, 2019 |
0.00 |
| Sep 11, 2019 |
0.00 |
| Sep 10, 2019 |
0.00 |
| Sep 9, 2019 |
0.00 |
| Sep 6, 2019 |
0.00 |
| Sep 5, 2019 |
0.00 |
| Sep 4, 2019 |
0.00 |
| Sep 3, 2019 |
0.00 |
| Aug 30, 2019 |
0.00 |
| Aug 29, 2019 |
0.00 |
| Aug 28, 2019 |
0.00 |
| Aug 27, 2019 |
0.00 |
| Aug 26, 2019 |
0.00 |
| Aug 23, 2019 |
0.00 |
| Aug 22, 2019 |
0.00 |
| Aug 21, 2019 |
0.00 |
| Aug 20, 2019 |
0.00 |
| Aug 19, 2019 |
0.00 |
| Aug 16, 2019 |
0.00 |
| Aug 15, 2019 |
0.00 |
| Aug 14, 2019 |
0.00 |
| Aug 13, 2019 |
0.00 |
| Aug 12, 2019 |
0.00 |
| Aug 9, 2019 |
0.00 |
| Aug 8, 2019 |
0.00 |
| Aug 7, 2019 |
0.00 |
| Aug 6, 2019 |
0.00 |
| Aug 5, 2019 |
0.00 |
| Aug 2, 2019 |
0.00 |
| Aug 1, 2019 |
0.00 |
| Jul 31, 2019 |
0.00 |
| Jul 30, 2019 |
0.00 |
| Jul 29, 2019 |
0.00 |
| Jul 26, 2019 |
0.00 |
| Jul 25, 2019 |
0.00 |
| Jul 24, 2019 |
0.00 |
| Jul 23, 2019 |
0.00 |
| Jul 22, 2019 |
0.00 |
| Jul 19, 2019 |
0.00 |
| Jul 18, 2019 |
0.00 |
| Jul 17, 2019 |
0.00 |
| Jul 16, 2019 |
0.00 |
| Jul 15, 2019 |
0.00 |
| Jul 12, 2019 |
0.00 |
| Jul 11, 2019 |
0.00 |
| Jul 10, 2019 |
0.00 |
| Jul 9, 2019 |
0.00 |
| Jul 8, 2019 |
0.00 |
| Jul 5, 2019 |
0.00 |
| Jul 3, 2019 |
0.00 |
| Jul 2, 2019 |
0.00 |
| Jul 1, 2019 |
0.00 |
| Jun 28, 2019 |
84.57 |
| Jun 27, 2019 |
84.80 |
| Jun 26, 2019 |
84.77 |
| Jun 25, 2019 |
84.84 |
| Jun 24, 2019 |
84.72 |
| Jun 21, 2019 |
84.67 |
| Jun 20, 2019 |
84.76 |
| Jun 19, 2019 |
84.82 |
| Jun 18, 2019 |
84.84 |
| Jun 17, 2019 |
84.90 |
| Jun 14, 2019 |
84.85 |
| Jun 13, 2019 |
84.75 |
| Jun 12, 2019 |
84.85 |
| Jun 11, 2019 |
84.74 |
| Jun 10, 2019 |
84.78 |
| Jun 7, 2019 |
84.80 |
| Jun 6, 2019 |
84.83 |
| Jun 5, 2019 |
84.89 |
| Jun 4, 2019 |
84.77 |
| Jun 3, 2019 |
84.98 |
| May 31, 2019 |
85.01 |
| May 30, 2019 |
84.98 |
| May 29, 2019 |
84.83 |
| May 28, 2019 |
84.81 |
| May 24, 2019 |
84.49 |
| May 23, 2019 |
84.56 |
| May 22, 2019 |
84.29 |
| May 21, 2019 |
84.24 |
| May 20, 2019 |
84.38 |
| May 17, 2019 |
84.31 |
| May 16, 2019 |
84.26 |
| May 15, 2019 |
84.37 |
| May 14, 2019 |
84.47 |
| May 13, 2019 |
84.58 |
| May 10, 2019 |
84.47 |
| May 9, 2019 |
84.90 |
| May 8, 2019 |
84.75 |
| May 7, 2019 |
84.77 |
| May 6, 2019 |
84.76 |
| May 3, 2019 |
84.71 |
| May 2, 2019 |
84.82 |
| May 1, 2019 |
84.65 |
| Apr 30, 2019 |
84.65 |
| Apr 29, 2019 |
84.54 |
| Apr 26, 2019 |
84.57 |
| Apr 25, 2019 |
84.57 |
| Apr 24, 2019 |
84.52 |
| Apr 23, 2019 |
84.45 |
| Apr 22, 2019 |
84.44 |
| Apr 18, 2019 |
84.64 |
| Apr 17, 2019 |
84.53 |
| Apr 16, 2019 |
84.44 |
| Apr 15, 2019 |
84.38 |
| Apr 12, 2019 |
84.32 |
| Apr 11, 2019 |
84.38 |
| Apr 10, 2019 |
84.44 |
| Apr 9, 2019 |
84.42 |
| Apr 8, 2019 |
84.31 |
| Apr 5, 2019 |
84.30 |
| Apr 4, 2019 |
84.38 |
| Apr 3, 2019 |
84.31 |
| Apr 2, 2019 |
84.28 |
| Apr 1, 2019 |
84.28 |
| Mar 29, 2019 |
84.41 |
| Mar 28, 2019 |
84.44 |
| Mar 27, 2019 |
84.48 |
| Mar 26, 2019 |
84.42 |
| Mar 25, 2019 |
84.45 |
| Mar 22, 2019 |
84.42 |
| Mar 21, 2019 |
84.25 |
| Mar 20, 2019 |
84.34 |
| Mar 19, 2019 |
84.36 |
| Mar 18, 2019 |
84.43 |
| Mar 15, 2019 |
84.61 |
| Mar 14, 2019 |
84.59 |
| Mar 13, 2019 |
84.61 |
| Mar 12, 2019 |
84.61 |
| Mar 11, 2019 |
84.61 |
| Mar 8, 2019 |
84.78 |
| Mar 7, 2019 |
84.71 |
| Mar 6, 2019 |
84.85 |
| Mar 5, 2019 |
84.81 |
| Mar 4, 2019 |
84.78 |
| Mar 1, 2019 |
84.77 |
| Feb 28, 2019 |
84.92 |
| Feb 27, 2019 |
84.59 |
| Feb 26, 2019 |
84.60 |
| Feb 25, 2019 |
84.45 |
| Feb 22, 2019 |
84.44 |
| Feb 21, 2019 |
84.47 |
| Feb 20, 2019 |
84.37 |
| Feb 19, 2019 |
84.32 |
| Feb 15, 2019 |
84.51 |
| Feb 14, 2019 |
84.57 |
| Feb 13, 2019 |
84.69 |
| Feb 12, 2019 |
84.82 |
| Feb 11, 2019 |
84.96 |
| Feb 8, 2019 |
84.98 |
| Feb 7, 2019 |
84.93 |
| Feb 6, 2019 |
84.70 |
| Feb 5, 2019 |
84.57 |
| Feb 4, 2019 |
84.55 |
| Feb 1, 2019 |
84.65 |
| Jan 31, 2019 |
84.76 |
| Jan 30, 2019 |
84.65 |
| Jan 29, 2019 |
84.80 |
| Jan 28, 2019 |
84.96 |
| Jan 25, 2019 |
84.87 |
| Jan 24, 2019 |
84.99 |
| Jan 23, 2019 |
85.06 |
| Jan 22, 2019 |
85.08 |
| Jan 18, 2019 |
84.81 |
| Jan 17, 2019 |
84.94 |
| Jan 16, 2019 |
84.96 |
| Jan 15, 2019 |
84.98 |
| Jan 14, 2019 |
85.15 |
| Jan 11, 2019 |
85.12 |
| Jan 10, 2019 |
84.97 |
| Jan 9, 2019 |
84.88 |
| Jan 8, 2019 |
84.99 |
| Jan 7, 2019 |
85.20 |
| Jan 4, 2019 |
85.39 |
| Jan 3, 2019 |
85.82 |
| Jan 2, 2019 |
85.95 |
| Dec 31, 2018 |
86.07 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Mar 29, 2018 |
-2.37 |
| Mar 28, 2018 |
-2.45 |
| Mar 27, 2018 |
-2.45 |
| Mar 26, 2018 |
-2.37 |
| Mar 23, 2018 |
-2.40 |
| Mar 22, 2018 |
-2.34 |
| Mar 21, 2018 |
-2.23 |
| Mar 20, 2018 |
-2.33 |
| Mar 19, 2018 |
-2.28 |
| Mar 16, 2018 |
-2.12 |
| Mar 15, 2018 |
-2.17 |
| Mar 14, 2018 |
-1.88 |
| Mar 13, 2018 |
-1.83 |
| Mar 12, 2018 |
-1.81 |
| Mar 9, 2018 |
-1.91 |
| Mar 8, 2018 |
-2.02 |
| Mar 7, 2018 |
-2.01 |
| Mar 6, 2018 |
-1.95 |
| Mar 5, 2018 |
-1.93 |
| Mar 2, 2018 |
-1.98 |
| Mar 1, 2018 |
-1.97 |
| Feb 28, 2018 |
-1.99 |
| Feb 27, 2018 |
-1.77 |
| Feb 26, 2018 |
-1.71 |
| Feb 23, 2018 |
-1.70 |
| Feb 22, 2018 |
-1.76 |
| Feb 21, 2018 |
-1.70 |
| Feb 20, 2018 |
-1.63 |
| Feb 16, 2018 |
-1.60 |
| Feb 15, 2018 |
-1.52 |
| Feb 14, 2018 |
-1.48 |
| Feb 13, 2018 |
-1.49 |
| Feb 12, 2018 |
-1.55 |
| Feb 9, 2018 |
-1.70 |
| Feb 8, 2018 |
-1.63 |
| Feb 7, 2018 |
-1.45 |
| Feb 6, 2018 |
-1.46 |
| Feb 5, 2018 |
-1.60 |
| Feb 2, 2018 |
-1.48 |
| Feb 1, 2018 |
-1.27 |
| Jan 31, 2018 |
-1.33 |
| Jan 30, 2018 |
-1.28 |
| Jan 29, 2018 |
-1.18 |
| Jan 26, 2018 |
-1.04 |
| Jan 25, 2018 |
-1.05 |
| Jan 24, 2018 |
-1.03 |
| Jan 23, 2018 |
-1.00 |
| Jan 22, 2018 |
-1.01 |
| Jan 19, 2018 |
-1.18 |
| Jan 18, 2018 |
-1.20 |
| Jan 17, 2018 |
-1.12 |
| Jan 16, 2018 |
-1.09 |
| Jan 12, 2018 |
-1.04 |
| Jan 11, 2018 |
-1.13 |
| Jan 10, 2018 |
-1.25 |
| Jan 9, 2018 |
-1.25 |
| Jan 8, 2018 |
-1.27 |
| Jan 5, 2018 |
-1.28 |
| Jan 4, 2018 |
-1.27 |
| Jan 3, 2018 |
-1.31 |
| Jan 2, 2018 |
-1.47 |
| Mar 30, 2017 |
-9.37 |
| Mar 29, 2017 |
-9.20 |
| Mar 28, 2017 |
-9.83 |
| Mar 27, 2017 |
-10.03 |
| Mar 24, 2017 |
-9.78 |
| Mar 23, 2017 |
-10.05 |
| Mar 22, 2017 |
-10.14 |
| Mar 21, 2017 |
-10.10 |
| Mar 20, 2017 |
-9.79 |
| Mar 17, 2017 |
-9.67 |
| Mar 16, 2017 |
-9.31 |
| Mar 15, 2017 |
-9.11 |
| Mar 14, 2017 |
-9.88 |
| Mar 13, 2017 |
-9.20 |
| Mar 10, 2017 |
-9.20 |
| Mar 9, 2017 |
-9.22 |
| Mar 8, 2017 |
-8.92 |
| Mar 7, 2017 |
-8.11 |
| Mar 6, 2017 |
-8.27 |
| Mar 3, 2017 |
-8.43 |
| Mar 2, 2017 |
-8.29 |
| Mar 1, 2017 |
-8.09 |
| Feb 28, 2017 |
-8.61 |
| Feb 27, 2017 |
-8.71 |
| Feb 24, 2017 |
-8.42 |
| Feb 23, 2017 |
-7.93 |
| Feb 22, 2017 |
-7.90 |
| Feb 21, 2017 |
-7.05 |
| Feb 17, 2017 |
-7.56 |
| Feb 16, 2017 |
-7.41 |
| Feb 15, 2017 |
-6.92 |
| Feb 14, 2017 |
-6.97 |
| Feb 13, 2017 |
-7.26 |
| Feb 10, 2017 |
-7.43 |
| Feb 9, 2017 |
-5.31 |
| Feb 8, 2017 |
-7.58 |
| Feb 7, 2017 |
-7.73 |
| Feb 6, 2017 |
-7.03 |
| Feb 3, 2017 |
-6.88 |
| Feb 2, 2017 |
-7.41 |
| Feb 1, 2017 |
-6.65 |
| Jan 31, 2017 |
-8.33 |
| Jan 30, 2017 |
-8.61 |
| Jan 27, 2017 |
-7.61 |
| Jan 26, 2017 |
-7.37 |
| Jan 25, 2017 |
-7.95 |
| Jan 24, 2017 |
-8.58 |
| Jan 23, 2017 |
-9.65 |
| Jan 20, 2017 |
-9.80 |
| Jan 19, 2017 |
-9.92 |
| Jan 18, 2017 |
-9.39 |
| Jan 17, 2017 |
-8.90 |
| Jan 13, 2017 |
-9.22 |
| Jan 12, 2017 |
-9.31 |
| Jan 11, 2017 |
-9.16 |
| Jan 10, 2017 |
-9.63 |
| Jan 9, 2017 |
-8.86 |
| Jan 6, 2017 |
-8.31 |
| Jan 5, 2017 |
-8.41 |
| Jan 4, 2017 |
-8.73 |
| Jan 3, 2017 |
-9.03 |
| Mar 30, 2016 |
-7.80 |
| Mar 29, 2016 |
-8.38 |
| Mar 28, 2016 |
-8.45 |
| Mar 24, 2016 |
-8.17 |
| Mar 23, 2016 |
-8.12 |
| Mar 22, 2016 |
-7.31 |
| Mar 21, 2016 |
-7.53 |
| Mar 18, 2016 |
-7.04 |
| Mar 17, 2016 |
-6.92 |
| Mar 16, 2016 |
-7.32 |
| Mar 15, 2016 |
-8.40 |
| Mar 14, 2016 |
-7.97 |
| Mar 11, 2016 |
-8.06 |
| Mar 10, 2016 |
-8.53 |
| Mar 9, 2016 |
-8.18 |
| Mar 8, 2016 |
-8.48 |
| Mar 7, 2016 |
-7.20 |
| Mar 4, 2016 |
-7.65 |
| Mar 3, 2016 |
-7.76 |
| Mar 2, 2016 |
-8.37 |
| Mar 1, 2016 |
-9.01 |
| Feb 29, 2016 |
-9.05 |
| Feb 26, 2016 |
-9.36 |
| Feb 25, 2016 |
-9.60 |
| Feb 24, 2016 |
-9.03 |
| Feb 23, 2016 |
-9.46 |
| Feb 22, 2016 |
-8.89 |
| Feb 19, 2016 |
-9.77 |
| Feb 18, 2016 |
-9.54 |
| Feb 17, 2016 |
-9.31 |
| Feb 16, 2016 |
-10.63 |
| Feb 12, 2016 |
-12.45 |
| Feb 11, 2016 |
-12.76 |
| Feb 10, 2016 |
-12.06 |
| Feb 9, 2016 |
-12.32 |
| Feb 8, 2016 |
-11.78 |
| Feb 5, 2016 |
-9.71 |
| Feb 4, 2016 |
-9.25 |
| Feb 3, 2016 |
-9.66 |
| Feb 2, 2016 |
-9.82 |
| Feb 1, 2016 |
-9.25 |
| Jan 29, 2016 |
-8.69 |
| Jan 28, 2016 |
-9.05 |
| Jan 27, 2016 |
-9.72 |
| Jan 26, 2016 |
-10.13 |
| Jan 25, 2016 |
-10.31 |
| Jan 22, 2016 |
-9.54 |
| Jan 21, 2016 |
-11.49 |
| Jan 20, 2016 |
-12.47 |
| Jan 19, 2016 |
-11.39 |
| Jan 15, 2016 |
-10.51 |
| Jan 14, 2016 |
-9.28 |
| Jan 13, 2016 |
-10.81 |
| Jan 12, 2016 |
-9.61 |
| Jan 11, 2016 |
-9.39 |
| Jan 8, 2016 |
-8.26 |
| Jan 7, 2016 |
-8.50 |
| Jan 6, 2016 |
-7.38 |
| Jan 5, 2016 |
-6.10 |
| Jan 4, 2016 |
-6.14 |
| Dec 31, 2015 |
-6.79 |
| Mar 30, 2015 |
-10.00 Mn |
| Mar 27, 2015 |
-9.90 Mn |
| Mar 26, 2015 |
-9.89 Mn |
| Mar 25, 2015 |
-9.91 Mn |
| Mar 24, 2015 |
-9.90 Mn |
| Mar 23, 2015 |
-10.03 Mn |
| Mar 20, 2015 |
-9.90 Mn |
| Mar 19, 2015 |
-9.85 Mn |
| Mar 18, 2015 |
-9.96 Mn |
| Mar 17, 2015 |
-9.74 Mn |
| Mar 16, 2015 |
-9.67 Mn |
| Mar 13, 2015 |
-9.66 Mn |
| Mar 12, 2015 |
-9.70 Mn |
| Mar 11, 2015 |
-9.72 Mn |
| Mar 10, 2015 |
-9.91 Mn |
| Mar 9, 2015 |
-9.90 Mn |
| Mar 6, 2015 |
-10.01 Mn |
| Mar 5, 2015 |
-10.14 Mn |
| Mar 4, 2015 |
-10.09 Mn |
| Mar 3, 2015 |
-10.11 Mn |
| Mar 2, 2015 |
-10.07 Mn |
| Feb 27, 2015 |
-10.15 Mn |
| Feb 26, 2015 |
-10.08 Mn |
| Feb 25, 2015 |
-10.38 Mn |
| Feb 24, 2015 |
-10.35 Mn |
| Feb 23, 2015 |
-10.40 Mn |
| Feb 20, 2015 |
-10.49 Mn |
| Feb 19, 2015 |
-10.37 Mn |
| Feb 18, 2015 |
-10.38 Mn |
| Feb 17, 2015 |
-10.47 Mn |
| Feb 13, 2015 |
-10.40 Mn |
| Feb 12, 2015 |
-10.36 Mn |
| Feb 11, 2015 |
-10.19 Mn |
| Feb 10, 2015 |
-10.29 Mn |
| Feb 9, 2015 |
-10.29 Mn |
| Feb 6, 2015 |
-10.40 Mn |
| Feb 5, 2015 |
-10.41 Mn |
| Feb 4, 2015 |
-10.24 Mn |
| Feb 3, 2015 |
-10.35 Mn |
| Feb 2, 2015 |
-10.20 Mn |
| Jan 30, 2015 |
-10.05 Mn |
| Jan 29, 2015 |
-9.95 Mn |
| Jan 28, 2015 |
-9.93 Mn |
| Jan 27, 2015 |
-10.17 Mn |
| Jan 26, 2015 |
-10.20 Mn |
| Jan 23, 2015 |
-10.20 Mn |
| Jan 22, 2015 |
-10.20 Mn |
| Jan 21, 2015 |
-10.18 Mn |
| Jan 20, 2015 |
-9.93 Mn |
| Jan 16, 2015 |
-9.91 Mn |
| Jan 15, 2015 |
-9.64 Mn |
| Jan 14, 2015 |
-9.61 Mn |
| Jan 13, 2015 |
-9.52 Mn |
| Jan 12, 2015 |
-9.77 Mn |
| Jan 9, 2015 |
-10.03 Mn |
| Jan 8, 2015 |
-10.02 Mn |
| Jan 7, 2015 |
-9.89 Mn |
| Jan 6, 2015 |
-9.98 Mn |
| Jan 5, 2015 |
-10.14 Mn |
| Jan 2, 2015 |
-10.57 Mn |
| Dec 31, 2014 |
-10.44 Mn |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
30.94 |
| Sep 26, 2013 |
30.91 |
| Sep 25, 2013 |
30.97 |
| Sep 24, 2013 |
30.96 |
| Sep 23, 2013 |
30.96 |
| Sep 20, 2013 |
30.93 |
| Sep 19, 2013 |
30.90 |
| Sep 18, 2013 |
31.01 |
| Sep 17, 2013 |
31.15 |
| Sep 16, 2013 |
31.11 |
| Sep 13, 2013 |
31.08 |
| Sep 12, 2013 |
31.04 |
| Sep 11, 2013 |
31.01 |
| Sep 10, 2013 |
30.96 |
| Sep 9, 2013 |
31.00 |
| Sep 6, 2013 |
31.09 |
| Sep 5, 2013 |
31.09 |
| Sep 4, 2013 |
31.11 |
| Sep 3, 2013 |
31.06 |
| Aug 30, 2013 |
31.01 |
| Aug 29, 2013 |
30.97 |
| Aug 28, 2013 |
30.97 |
| Aug 27, 2013 |
30.99 |
| Aug 26, 2013 |
30.99 |
| Aug 23, 2013 |
30.89 |
| Aug 22, 2013 |
30.91 |
| Aug 21, 2013 |
30.93 |
| Aug 20, 2013 |
30.93 |
| Aug 19, 2013 |
31.01 |
| Aug 16, 2013 |
30.96 |
| Aug 15, 2013 |
30.93 |
| Aug 14, 2013 |
30.94 |
| Aug 13, 2013 |
30.93 |
| Aug 12, 2013 |
30.89 |
| Aug 9, 2013 |
30.83 |
| Aug 8, 2013 |
30.83 |
| Aug 7, 2013 |
30.85 |
| Aug 6, 2013 |
30.80 |
| Aug 5, 2013 |
30.84 |
| Aug 2, 2013 |
30.85 |
| Aug 1, 2013 |
30.79 |
| Jul 31, 2013 |
30.84 |
| Jul 30, 2013 |
30.87 |
| Jul 29, 2013 |
30.85 |
| Jul 26, 2013 |
30.80 |
| Jul 25, 2013 |
30.81 |
| Jul 24, 2013 |
30.86 |
| Jul 23, 2013 |
30.85 |
| Jul 22, 2013 |
30.80 |
| Jul 19, 2013 |
30.82 |
| Jul 18, 2013 |
30.84 |
| Jul 17, 2013 |
30.83 |
| Jul 16, 2013 |
30.83 |
| Jul 15, 2013 |
30.75 |
| Jul 12, 2013 |
30.79 |
| Jul 11, 2013 |
30.78 |
| Jul 10, 2013 |
30.89 |
| Jul 9, 2013 |
30.87 |
| Jul 8, 2013 |
30.91 |
| Jul 5, 2013 |
30.97 |
| Jul 3, 2013 |
30.96 |
| Jul 2, 2013 |
30.94 |
| Jul 1, 2013 |
30.91 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
-4.59 Mn |
| Mar 27, 2013 |
-4.56 Mn |
| Mar 26, 2013 |
-4.57 Mn |
| Mar 25, 2013 |
-4.52 Mn |
| Mar 22, 2013 |
-4.51 Mn |
| Mar 21, 2013 |
-4.46 Mn |
| Mar 20, 2013 |
-4.43 Mn |
| Mar 19, 2013 |
-4.36 Mn |
| Mar 18, 2013 |
-4.35 Mn |
| Mar 15, 2013 |
-4.37 Mn |
| Mar 14, 2013 |
-4.36 Mn |
| Mar 13, 2013 |
-4.38 Mn |
