Barclays Bank (ATMP) Market Cap to FCF (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.14 |
| May 21, 2026 |
3.13 |
| May 20, 2026 |
3.12 |
| May 19, 2026 |
3.16 |
| May 18, 2026 |
3.11 |
| May 15, 2026 |
3.10 |
| May 14, 2026 |
3.08 |
| May 13, 2026 |
3.03 |
| May 12, 2026 |
3.01 |
| May 11, 2026 |
2.99 |
| May 8, 2026 |
2.94 |
| May 7, 2026 |
2.97 |
| May 6, 2026 |
2.96 |
| May 5, 2026 |
3.04 |
| May 4, 2026 |
3.03 |
| May 1, 2026 |
3.01 |
| Apr 30, 2026 |
3.04 |
| Apr 29, 2026 |
2.96 |
| Apr 28, 2026 |
2.93 |
| Apr 27, 2026 |
2.88 |
| Apr 24, 2026 |
2.88 |
| Apr 23, 2026 |
2.88 |
| Apr 22, 2026 |
2.86 |
| Apr 21, 2026 |
2.83 |
| Apr 20, 2026 |
2.83 |
| Apr 17, 2026 |
2.83 |
| Apr 16, 2026 |
2.86 |
| Apr 15, 2026 |
2.84 |
| Apr 14, 2026 |
2.86 |
| Apr 13, 2026 |
2.89 |
| Apr 10, 2026 |
2.91 |
| Apr 9, 2026 |
2.92 |
| Apr 8, 2026 |
2.93 |
| Apr 7, 2026 |
2.97 |
| Apr 6, 2026 |
2.93 |
| Apr 2, 2026 |
2.93 |
| Apr 1, 2026 |
2.91 |
| Mar 31, 2026 |
2.95 |
| Mar 30, 2026 |
3.00 |
| Mar 27, 2026 |
3.02 |
| Mar 26, 2026 |
3.03 |
| Mar 25, 2026 |
3.00 |
| Mar 24, 2026 |
3.00 |
| Mar 23, 2026 |
2.97 |
| Mar 20, 2026 |
2.94 |
| Mar 19, 2026 |
2.96 |
| Mar 18, 2026 |
2.91 |
| Mar 17, 2026 |
2.92 |
| Mar 16, 2026 |
2.91 |
| Mar 13, 2026 |
2.90 |
| Mar 12, 2026 |
2.89 |
| Mar 11, 2026 |
2.91 |
| Mar 10, 2026 |
2.87 |
| Mar 9, 2026 |
2.90 |
| Mar 6, 2026 |
2.93 |
| Mar 5, 2026 |
2.92 |
| Mar 4, 2026 |
2.92 |
| Mar 3, 2026 |
2.92 |
| Mar 2, 2026 |
2.93 |
| Feb 27, 2026 |
2.91 |
| Feb 26, 2026 |
2.89 |
| Feb 25, 2026 |
2.86 |
| Feb 24, 2026 |
2.86 |
| Feb 23, 2026 |
2.87 |
| Feb 20, 2026 |
2.87 |
| Feb 19, 2026 |
2.85 |
| Feb 18, 2026 |
2.84 |
| Feb 17, 2026 |
2.83 |
| Feb 13, 2026 |
2.83 |
| Feb 12, 2026 |
2.77 |
| Feb 11, 2026 |
2.77 |
| Feb 10, 2026 |
2.74 |
| Feb 9, 2026 |
2.73 |
| Feb 6, 2026 |
2.70 |
| Feb 5, 2026 |
2.70 |
| Feb 4, 2026 |
2.69 |
| Feb 3, 2026 |
2.67 |
| Feb 2, 2026 |
2.62 |
| Jan 30, 2026 |
2.65 |
| Jan 29, 2026 |
2.66 |
| Jan 28, 2026 |
2.64 |
| Jan 27, 2026 |
2.62 |
| Jan 26, 2026 |
2.59 |
| Jan 23, 2026 |
2.60 |
| Jan 22, 2026 |
2.59 |
| Jan 21, 2026 |
2.57 |
| Jan 20, 2026 |
2.55 |
| Jan 16, 2026 |
2.57 |
| Jan 15, 2026 |
2.54 |
| Jan 14, 2026 |
2.54 |
| Jan 13, 2026 |
2.53 |
| Jan 12, 2026 |
2.50 |
| Jan 9, 2026 |
2.48 |
| Jan 8, 2026 |
2.47 |
| Jan 7, 2026 |
2.44 |
| Jan 6, 2026 |
2.44 |
| Jan 5, 2026 |
2.48 |
| Jan 2, 2026 |
2.49 |
| Dec 31, 2025 |
2.47 |
| Jun 27, 2025 |
46.57 |
| Jun 26, 2025 |
46.51 |
| Jun 25, 2025 |
45.58 |
| Jun 24, 2025 |
46.01 |
| Jun 23, 2025 |
45.83 |
| Jun 20, 2025 |
46.11 |
| Jun 18, 2025 |
45.99 |
| Jun 17, 2025 |
45.88 |
| Jun 16, 2025 |
46.15 |
| Jun 13, 2025 |
46.72 |
| Jun 12, 2025 |
46.63 |
| Jun 11, 2025 |
46.36 |
| Jun 10, 2025 |
45.95 |
| Jun 9, 2025 |
45.74 |
| Jun 6, 2025 |
46.37 |
| Jun 5, 2025 |
46.14 |
| Jun 4, 2025 |
45.82 |
| Jun 3, 2025 |
46.53 |
| Jun 2, 2025 |
46.02 |
| May 30, 2025 |
45.44 |
| May 29, 2025 |
45.48 |
| May 28, 2025 |
46.45 |
| May 27, 2025 |
46.85 |
| May 23, 2025 |
46.42 |
| May 22, 2025 |
46.07 |
| May 21, 2025 |
46.19 |
| May 20, 2025 |
46.90 |
| May 19, 2025 |
46.87 |
| May 16, 2025 |
47.20 |
| May 15, 2025 |
47.27 |
| May 14, 2025 |
47.01 |
| May 13, 2025 |
46.88 |
| May 12, 2025 |
45.96 |
| May 9, 2025 |
45.48 |
| May 8, 2025 |
45.37 |
| May 7, 2025 |
45.37 |
| May 6, 2025 |
44.61 |
| May 5, 2025 |
44.93 |
| May 2, 2025 |
45.64 |
| May 1, 2025 |
44.98 |
| Apr 30, 2025 |
45.26 |
| Apr 29, 2025 |
46.25 |
| Apr 28, 2025 |
46.52 |
| Apr 25, 2025 |
46.42 |
| Apr 24, 2025 |
46.42 |
| Apr 23, 2025 |
45.63 |
| Apr 22, 2025 |
45.39 |
| Apr 21, 2025 |
44.21 |
| Apr 17, 2025 |
45.90 |
| Apr 16, 2025 |
45.28 |
| Apr 15, 2025 |
45.18 |
| Apr 14, 2025 |
44.56 |
| Apr 11, 2025 |
43.70 |
| Apr 10, 2025 |
42.76 |
| Apr 9, 2025 |
44.16 |
| Apr 8, 2025 |
42.08 |
| Apr 7, 2025 |
42.70 |
| Apr 4, 2025 |
43.50 |
| Apr 3, 2025 |
47.52 |
| Apr 2, 2025 |
49.57 |
| Apr 1, 2025 |
49.16 |
| Mar 31, 2025 |
48.76 |
| Mar 28, 2025 |
48.65 |
| Mar 27, 2025 |
48.65 |
| Mar 26, 2025 |
49.06 |
| Mar 25, 2025 |
48.94 |
| Mar 24, 2025 |
49.09 |
| Mar 21, 2025 |
48.36 |
| Mar 20, 2025 |
48.86 |
| Mar 19, 2025 |
48.90 |
| Mar 18, 2025 |
48.47 |
| Mar 17, 2025 |
48.65 |
| Mar 14, 2025 |
47.87 |
| Mar 13, 2025 |
46.85 |
| Mar 12, 2025 |
47.20 |
| Mar 11, 2025 |
46.66 |
| Mar 10, 2025 |
46.39 |
| Mar 7, 2025 |
46.30 |
| Mar 6, 2025 |
45.98 |
| Mar 5, 2025 |
47.06 |
| Mar 4, 2025 |
47.11 |
| Mar 3, 2025 |
48.12 |
| Feb 28, 2025 |
49.16 |
| Feb 27, 2025 |
48.11 |
| Feb 26, 2025 |
48.24 |
| Feb 25, 2025 |
47.82 |
| Feb 24, 2025 |
48.24 |
| Feb 21, 2025 |
48.54 |
| Feb 20, 2025 |
49.03 |
| Feb 19, 2025 |
48.95 |
| Feb 18, 2025 |
49.11 |
| Feb 14, 2025 |
48.55 |
| Feb 13, 2025 |
48.63 |
| Feb 12, 2025 |
47.92 |
| Feb 11, 2025 |
48.49 |
| Feb 10, 2025 |
48.87 |
| Feb 7, 2025 |
48.33 |
| Feb 6, 2025 |
48.44 |
| Feb 5, 2025 |
49.30 |
| Feb 4, 2025 |
48.78 |
| Feb 3, 2025 |
48.62 |
| Jan 31, 2025 |
48.01 |
| Jan 30, 2025 |
49.19 |
| Jan 29, 2025 |
48.49 |
| Jan 28, 2025 |
48.27 |
| Jan 27, 2025 |
47.60 |
| Jan 24, 2025 |
49.52 |
| Jan 23, 2025 |
49.52 |
| Jan 22, 2025 |
49.59 |
| Jan 21, 2025 |
50.38 |
| Jan 17, 2025 |
49.52 |
| Jan 16, 2025 |
49.13 |
| Jan 15, 2025 |
48.32 |
| Jan 14, 2025 |
47.98 |
| Jan 13, 2025 |
46.82 |
| Jan 10, 2025 |
46.45 |
| Jan 8, 2025 |
46.88 |
| Jan 7, 2025 |
45.99 |
| Jan 6, 2025 |
46.01 |
| Jan 3, 2025 |
45.99 |
| Jan 2, 2025 |
45.78 |
| Dec 31, 2024 |
44.98 |
| Jun 28, 2024 |
3.68 |
| Jun 27, 2024 |
3.67 |
| Jun 26, 2024 |
3.67 |
| Jun 25, 2024 |
3.68 |
| Jun 24, 2024 |
3.66 |
| Jun 21, 2024 |
3.59 |
| Jun 20, 2024 |
3.60 |
| Jun 18, 2024 |
3.56 |
| Jun 17, 2024 |
3.54 |
| Jun 14, 2024 |
3.54 |
| Jun 13, 2024 |
3.58 |
| Jun 12, 2024 |
3.60 |
| Jun 11, 2024 |
3.60 |
| Jun 10, 2024 |
3.61 |
| Jun 7, 2024 |
3.57 |
| Jun 6, 2024 |
3.56 |
| Jun 5, 2024 |
3.56 |
| Jun 4, 2024 |
3.55 |
| Jun 3, 2024 |
3.54 |
| May 31, 2024 |
3.57 |
| May 30, 2024 |
3.52 |
| May 29, 2024 |
3.53 |
| May 28, 2024 |
3.60 |
| May 24, 2024 |
3.60 |
| May 23, 2024 |
3.60 |
| May 22, 2024 |
3.63 |
| May 21, 2024 |
3.69 |
| May 20, 2024 |
3.68 |
| May 17, 2024 |
3.67 |
| May 16, 2024 |
3.63 |
| May 15, 2024 |
3.64 |
| May 14, 2024 |
3.64 |
| May 13, 2024 |
3.60 |
| May 10, 2024 |
3.61 |
| May 9, 2024 |
3.61 |
| May 8, 2024 |
3.61 |
| May 7, 2024 |
3.60 |
| May 6, 2024 |
3.58 |
| May 3, 2024 |
3.55 |
| May 2, 2024 |
3.54 |
| May 1, 2024 |
3.49 |
| Apr 30, 2024 |
3.53 |
| Apr 29, 2024 |
3.59 |
| Apr 26, 2024 |
3.57 |
| Apr 25, 2024 |
3.57 |
| Apr 24, 2024 |
3.56 |
| Apr 23, 2024 |
3.54 |
| Apr 22, 2024 |
3.53 |
| Apr 19, 2024 |
3.51 |
| Apr 18, 2024 |
3.46 |
| Apr 17, 2024 |
3.43 |
| Apr 16, 2024 |
3.41 |
| Apr 15, 2024 |
3.44 |
| Apr 12, 2024 |
3.48 |
| Apr 11, 2024 |
3.52 |
| Apr 10, 2024 |
3.54 |
| Apr 9, 2024 |
3.56 |
| Apr 8, 2024 |
3.57 |
| Apr 5, 2024 |
3.57 |
| Apr 4, 2024 |
3.56 |
| Apr 3, 2024 |
3.58 |
| Apr 2, 2024 |
3.56 |
| Apr 1, 2024 |
3.54 |
| Mar 28, 2024 |
3.54 |
| Mar 27, 2024 |
3.50 |
| Mar 26, 2024 |
3.47 |
| Mar 25, 2024 |
3.47 |
| Mar 22, 2024 |
3.47 |
| Mar 21, 2024 |
3.48 |
| Mar 20, 2024 |
3.43 |
| Mar 19, 2024 |
3.45 |
| Mar 18, 2024 |
3.42 |
| Mar 15, 2024 |
3.41 |
| Mar 14, 2024 |
3.38 |
| Mar 13, 2024 |
3.41 |
| Mar 12, 2024 |
3.41 |
| Mar 11, 2024 |
3.39 |
| Mar 8, 2024 |
3.38 |
| Mar 7, 2024 |
3.38 |
| Mar 6, 2024 |
3.39 |
| Mar 5, 2024 |
3.37 |
| Mar 4, 2024 |
3.34 |
| Mar 1, 2024 |
3.34 |
| Feb 29, 2024 |
3.30 |
| Feb 28, 2024 |
3.27 |
| Feb 27, 2024 |
3.33 |
| Feb 26, 2024 |
3.33 |
| Feb 23, 2024 |
3.36 |
| Feb 22, 2024 |
3.36 |
| Feb 21, 2024 |
3.33 |
| Feb 20, 2024 |
3.29 |
| Feb 16, 2024 |
3.27 |
| Feb 15, 2024 |
3.23 |
| Feb 14, 2024 |
3.15 |
| Feb 13, 2024 |
3.15 |
| Feb 12, 2024 |
3.19 |
| Feb 9, 2024 |
3.14 |
| Feb 8, 2024 |
3.15 |
| Feb 7, 2024 |
3.15 |
| Feb 6, 2024 |
3.13 |
| Feb 5, 2024 |
3.15 |
| Feb 2, 2024 |
3.18 |
| Feb 1, 2024 |
3.21 |
| Jan 31, 2024 |
3.19 |
| Jan 30, 2024 |
3.24 |
| Jan 29, 2024 |
3.23 |
| Jan 26, 2024 |
3.22 |
| Jan 25, 2024 |
3.19 |
| Jan 24, 2024 |
3.16 |
| Jan 23, 2024 |
3.15 |
| Jan 22, 2024 |
3.15 |
| Jan 19, 2024 |
3.12 |
| Jan 18, 2024 |
3.13 |
| Jan 17, 2024 |
3.12 |
| Jan 16, 2024 |
3.15 |
| Jan 12, 2024 |
3.18 |
| Jan 11, 2024 |
3.16 |
| Jan 10, 2024 |
3.17 |
| Jan 9, 2024 |
3.17 |
| Jan 8, 2024 |
3.17 |
| Jan 5, 2024 |
3.17 |
| Jan 4, 2024 |
3.17 |
| Jan 3, 2024 |
3.18 |
| Jan 2, 2024 |
3.16 |
| Jun 29, 2023 |
1.80 |
| Jun 28, 2023 |
1.78 |
| Jun 27, 2023 |
1.77 |
| Jun 26, 2023 |
1.76 |
| Jun 23, 2023 |
1.74 |
| Jun 22, 2023 |
1.75 |
| Jun 21, 2023 |
1.77 |
| Jun 20, 2023 |
1.76 |
| Jun 16, 2023 |
1.78 |
| Jun 15, 2023 |
1.77 |
| Jun 14, 2023 |
1.76 |
| Jun 13, 2023 |
1.75 |
| Jun 12, 2023 |
1.76 |
| Jun 9, 2023 |
1.77 |
| Jun 8, 2023 |
1.79 |
| Jun 7, 2023 |
1.79 |
| Jun 6, 2023 |
1.77 |
| Jun 5, 2023 |
1.76 |
| Jun 2, 2023 |
1.76 |
| Jun 1, 2023 |
1.72 |
| May 31, 2023 |
1.70 |
| May 30, 2023 |
1.71 |
| May 26, 2023 |
1.70 |
| May 25, 2023 |
1.70 |
| May 24, 2023 |
1.74 |
| May 23, 2023 |
1.75 |
| May 22, 2023 |
1.75 |
| May 19, 2023 |
1.75 |
| May 18, 2023 |
1.75 |
| May 17, 2023 |
1.73 |
| May 16, 2023 |
1.72 |
| May 15, 2023 |
1.74 |
| May 12, 2023 |
1.70 |
| May 11, 2023 |
1.70 |
| May 10, 2023 |
1.71 |
| May 9, 2023 |
1.71 |
| May 8, 2023 |
1.70 |
| May 5, 2023 |
1.71 |
| May 4, 2023 |
1.67 |
| May 3, 2023 |
1.68 |
| May 2, 2023 |
1.69 |
| May 1, 2023 |
1.73 |
| Apr 28, 2023 |
1.73 |
| Apr 27, 2023 |
1.72 |
| Apr 26, 2023 |
1.70 |
| Apr 25, 2023 |
1.70 |
| Apr 24, 2023 |
1.73 |
| Apr 21, 2023 |
1.72 |
| Apr 20, 2023 |
1.71 |
| Apr 19, 2023 |
1.72 |
| Apr 18, 2023 |
1.73 |
| Apr 17, 2023 |
1.74 |
| Apr 14, 2023 |
1.74 |
| Apr 13, 2023 |
1.73 |
| Apr 12, 2023 |
1.73 |
| Apr 11, 2023 |
1.73 |
| Apr 10, 2023 |
1.72 |
| Apr 6, 2023 |
1.71 |
| Apr 5, 2023 |
1.72 |
| Apr 4, 2023 |
1.72 |
| Apr 3, 2023 |
1.73 |
| Mar 31, 2023 |
1.71 |
| Mar 30, 2023 |
1.69 |
| Mar 29, 2023 |
1.68 |
| Mar 28, 2023 |
1.66 |
| Mar 27, 2023 |
1.65 |
| Mar 24, 2023 |
1.62 |
| Mar 23, 2023 |
1.61 |
| Mar 22, 2023 |
1.63 |
| Mar 21, 2023 |
1.66 |
| Mar 20, 2023 |
1.63 |
| Mar 17, 2023 |
1.62 |
| Mar 16, 2023 |
1.64 |
| Mar 15, 2023 |
1.62 |
| Mar 14, 2023 |
1.69 |
| Mar 13, 2023 |
1.68 |
| Mar 10, 2023 |
1.70 |
| Mar 9, 2023 |
1.72 |
| Mar 8, 2023 |
1.74 |
| Mar 7, 2023 |
1.74 |
| Mar 6, 2023 |
1.76 |
| Mar 3, 2023 |
1.77 |
| Mar 2, 2023 |
1.75 |
| Mar 1, 2023 |
1.73 |
| Feb 28, 2023 |
1.72 |
| Feb 27, 2023 |
1.76 |
| Feb 24, 2023 |
1.77 |
| Feb 23, 2023 |
1.78 |
| Feb 22, 2023 |
1.76 |
| Feb 21, 2023 |
1.75 |
| Feb 17, 2023 |
1.78 |
| Feb 16, 2023 |
1.81 |
| Feb 15, 2023 |
1.82 |
| Feb 14, 2023 |
1.82 |
| Feb 13, 2023 |
1.80 |
| Feb 10, 2023 |
1.81 |
| Feb 9, 2023 |
1.77 |
| Feb 8, 2023 |
1.79 |
| Feb 7, 2023 |
1.79 |
| Feb 6, 2023 |
1.78 |
| Feb 3, 2023 |
1.79 |
| Feb 2, 2023 |
1.80 |
| Feb 1, 2023 |
1.78 |
| Jan 31, 2023 |
1.79 |
| Jan 30, 2023 |
1.77 |
| Jan 27, 2023 |
1.80 |
| Jan 26, 2023 |
1.80 |
| Jan 25, 2023 |
1.78 |
| Jan 24, 2023 |
1.79 |
| Jan 23, 2023 |
1.80 |
| Jan 20, 2023 |
1.77 |
| Jan 19, 2023 |
1.77 |
| Jan 18, 2023 |
1.76 |
| Jan 17, 2023 |
1.78 |
| Jan 13, 2023 |
1.79 |
| Jan 12, 2023 |
1.78 |
| Jan 11, 2023 |
1.76 |
| Jan 10, 2023 |
1.75 |
| Jan 9, 2023 |
1.75 |
| Jan 6, 2023 |
1.73 |
| Jan 5, 2023 |
1.69 |
| Jan 4, 2023 |
1.68 |
| Jan 3, 2023 |
1.67 |
| Mar 30, 2022 |
2.57 |
| Mar 29, 2022 |
2.56 |
| Mar 28, 2022 |
2.54 |
| Mar 25, 2022 |
2.58 |
| Mar 24, 2022 |
2.52 |
| Mar 23, 2022 |
2.49 |
| Mar 22, 2022 |
2.46 |
| Mar 21, 2022 |
2.46 |
| Mar 18, 2022 |
2.39 |
| Mar 17, 2022 |
2.40 |
| Mar 16, 2022 |
2.36 |
| Mar 15, 2022 |
2.34 |
| Mar 14, 2022 |
2.37 |
| Mar 11, 2022 |
2.44 |
| Mar 10, 2022 |
2.50 |
| Mar 9, 2022 |
2.47 |
| Mar 8, 2022 |
2.49 |
| Mar 7, 2022 |
2.48 |
| Mar 4, 2022 |
2.51 |
| Mar 3, 2022 |
2.48 |
| Mar 2, 2022 |
2.48 |
| Mar 1, 2022 |
2.43 |
| Feb 28, 2022 |
2.42 |
| Feb 25, 2022 |
2.38 |
| Feb 24, 2022 |
2.33 |
| Feb 23, 2022 |
2.33 |
| Feb 22, 2022 |
2.31 |
| Feb 18, 2022 |
2.37 |
| Feb 17, 2022 |
2.39 |
| Feb 16, 2022 |
2.41 |
| Feb 15, 2022 |
2.41 |
| Feb 14, 2022 |
2.42 |
| Feb 11, 2022 |
2.48 |
| Feb 10, 2022 |
2.40 |
| Feb 9, 2022 |
2.44 |
| Feb 8, 2022 |
2.43 |
| Feb 7, 2022 |
2.44 |
| Feb 4, 2022 |
2.45 |
| Feb 3, 2022 |
2.43 |
| Feb 2, 2022 |
2.43 |
| Feb 1, 2022 |
2.40 |
| Jan 31, 2022 |
2.34 |
| Jan 28, 2022 |
2.33 |
| Jan 27, 2022 |
2.31 |
| Jan 26, 2022 |
2.31 |
| Jan 25, 2022 |
2.29 |
| Jan 24, 2022 |
2.28 |
| Jan 21, 2022 |
2.27 |
| Jan 20, 2022 |
2.31 |
| Jan 19, 2022 |
2.34 |
| Jan 18, 2022 |
2.36 |
| Jan 14, 2022 |
2.36 |
| Jan 13, 2022 |
2.33 |
| Jan 12, 2022 |
2.35 |
| Jan 11, 2022 |
2.32 |
| Jan 10, 2022 |
2.27 |
| Jan 7, 2022 |
2.27 |
| Jan 6, 2022 |
2.26 |
| Jan 5, 2022 |
2.21 |
| Jan 4, 2022 |
2.23 |
| Jan 3, 2022 |
2.19 |
| Dec 31, 2021 |
2.13 |
| Jun 28, 2019 |
-12.29 |
| Jun 27, 2019 |
-12.06 |
| Jun 26, 2019 |
-12.09 |
| Jun 25, 2019 |
-12.02 |
| Jun 24, 2019 |
-12.14 |
| Jun 21, 2019 |
-12.20 |
| Jun 20, 2019 |
-12.10 |
| Jun 19, 2019 |
-12.04 |
| Jun 18, 2019 |
-12.02 |
| Jun 17, 2019 |
-11.96 |
| Jun 14, 2019 |
-12.01 |
| Jun 13, 2019 |
-12.11 |
| Jun 12, 2019 |
-12.01 |
| Jun 11, 2019 |
-12.12 |
| Jun 10, 2019 |
-12.08 |
| Jun 7, 2019 |
-12.06 |
| Jun 6, 2019 |
-12.04 |
| Jun 5, 2019 |
-11.97 |
| Jun 4, 2019 |
-12.09 |
| Jun 3, 2019 |
-11.89 |
| May 31, 2019 |
-11.85 |
| May 30, 2019 |
-11.88 |
| May 29, 2019 |
-12.03 |
| May 28, 2019 |
-12.05 |
| May 24, 2019 |
-12.37 |
| May 23, 2019 |
-12.30 |
| May 22, 2019 |
-12.57 |
| May 21, 2019 |
-12.62 |
| May 20, 2019 |
-12.48 |
| May 17, 2019 |
-12.55 |
| May 16, 2019 |
-12.60 |
| May 15, 2019 |
-12.49 |
| May 14, 2019 |
-12.39 |
| May 13, 2019 |
-12.28 |
| May 10, 2019 |
-12.39 |
| May 9, 2019 |
-11.96 |
| May 8, 2019 |
-12.11 |
| May 7, 2019 |
-12.09 |
| May 6, 2019 |
-12.10 |
| May 3, 2019 |
-12.15 |
| May 2, 2019 |
-12.04 |
| May 1, 2019 |
-12.21 |
| Apr 30, 2019 |
-12.21 |
| Apr 29, 2019 |
-12.32 |
| Apr 26, 2019 |
-12.29 |
| Apr 25, 2019 |
-12.29 |
| Apr 24, 2019 |
-12.35 |
| Apr 23, 2019 |
-12.41 |
| Apr 22, 2019 |
-12.42 |
| Apr 18, 2019 |
-12.23 |
| Apr 17, 2019 |
-12.34 |
| Apr 16, 2019 |
-12.42 |
| Apr 15, 2019 |
-12.48 |
| Apr 12, 2019 |
-12.54 |
| Apr 11, 2019 |
-12.48 |
| Apr 10, 2019 |
-12.42 |
| Apr 9, 2019 |
-12.44 |
| Apr 8, 2019 |
-12.55 |
| Apr 5, 2019 |
-12.56 |
| Apr 4, 2019 |
-12.48 |
| Apr 3, 2019 |
-12.55 |
| Apr 2, 2019 |
-12.58 |
| Apr 1, 2019 |
-12.58 |
| Mar 29, 2019 |
-12.45 |
| Mar 28, 2019 |
-12.42 |
| Mar 27, 2019 |
-12.38 |
| Mar 26, 2019 |
-12.44 |
| Mar 25, 2019 |
-12.41 |
| Mar 22, 2019 |
-12.45 |
| Mar 21, 2019 |
-12.62 |
| Mar 20, 2019 |
-12.52 |
| Mar 19, 2019 |
-12.50 |
| Mar 18, 2019 |
-12.43 |
| Mar 15, 2019 |
-12.25 |
| Mar 14, 2019 |
-12.27 |
| Mar 13, 2019 |
-12.25 |
| Mar 12, 2019 |
-12.26 |
| Mar 11, 2019 |
-12.26 |
| Mar 8, 2019 |
-12.09 |
| Mar 7, 2019 |
-12.15 |
| Mar 6, 2019 |
-12.01 |
| Mar 5, 2019 |
-12.05 |
| Mar 4, 2019 |
-12.08 |
| Mar 1, 2019 |
-12.09 |
| Feb 28, 2019 |
-11.95 |
| Feb 27, 2019 |
-12.27 |
| Feb 26, 2019 |
-12.26 |
| Feb 25, 2019 |
-12.41 |
| Feb 22, 2019 |
-12.42 |
| Feb 21, 2019 |
-12.39 |
| Feb 20, 2019 |
-12.49 |
| Feb 19, 2019 |
-12.54 |
| Feb 15, 2019 |
-12.35 |
| Feb 14, 2019 |
-12.29 |
| Feb 13, 2019 |
-12.17 |
| Feb 12, 2019 |
-12.04 |
| Feb 11, 2019 |
-11.90 |
| Feb 8, 2019 |
-11.88 |
| Feb 7, 2019 |
-11.93 |
| Feb 6, 2019 |
-12.16 |
| Feb 5, 2019 |
-12.29 |
| Feb 4, 2019 |
-12.31 |
| Feb 1, 2019 |
-12.21 |
| Jan 31, 2019 |
-12.10 |
| Jan 30, 2019 |
-12.21 |
| Jan 29, 2019 |
-12.06 |
| Jan 28, 2019 |
-11.90 |
| Jan 25, 2019 |
-11.99 |
| Jan 24, 2019 |
-11.87 |
| Jan 23, 2019 |
-11.81 |
| Jan 22, 2019 |
-11.78 |
| Jan 18, 2019 |
-12.05 |
| Jan 17, 2019 |
-11.92 |
| Jan 16, 2019 |
-11.90 |
| Jan 15, 2019 |
-11.88 |
| Jan 14, 2019 |
-11.71 |
| Jan 11, 2019 |
-11.74 |
| Jan 10, 2019 |
-11.89 |
| Jan 9, 2019 |
-11.98 |
| Jan 8, 2019 |
-11.87 |
| Jan 7, 2019 |
-11.66 |
| Jan 4, 2019 |
-11.47 |
| Jan 3, 2019 |
-11.04 |
| Jan 2, 2019 |
-10.91 |
| Dec 31, 2018 |
-10.80 |
| Mar 29, 2018 |
5.70 |
| Mar 28, 2018 |
5.61 |
| Mar 27, 2018 |
5.61 |
| Mar 26, 2018 |
5.70 |
| Mar 23, 2018 |
5.67 |
| Mar 22, 2018 |
5.72 |
| Mar 21, 2018 |
5.83 |
| Mar 20, 2018 |
5.74 |
| Mar 19, 2018 |
5.78 |
| Mar 16, 2018 |
5.95 |
| Mar 15, 2018 |
5.89 |
| Mar 14, 2018 |
6.18 |
| Mar 13, 2018 |
6.24 |
| Mar 12, 2018 |
6.26 |
| Mar 9, 2018 |
6.15 |
| Mar 8, 2018 |
6.04 |
| Mar 7, 2018 |
6.05 |
| Mar 6, 2018 |
6.11 |
| Mar 5, 2018 |
6.13 |
| Mar 2, 2018 |
6.09 |
| Mar 1, 2018 |
6.09 |
| Feb 28, 2018 |
6.08 |
| Feb 27, 2018 |
6.30 |
| Feb 26, 2018 |
6.35 |
| Feb 23, 2018 |
6.37 |
| Feb 22, 2018 |
6.31 |
| Feb 21, 2018 |
6.37 |
| Feb 20, 2018 |
6.44 |
| Feb 16, 2018 |
6.47 |
| Feb 15, 2018 |
6.54 |
| Feb 14, 2018 |
6.58 |
| Feb 13, 2018 |
6.58 |
| Feb 12, 2018 |
6.51 |
| Feb 9, 2018 |
6.37 |
| Feb 8, 2018 |
6.44 |
| Feb 7, 2018 |
6.62 |
| Feb 6, 2018 |
6.60 |
| Feb 5, 2018 |
6.47 |
| Feb 2, 2018 |
6.58 |
| Feb 1, 2018 |
6.79 |
| Jan 31, 2018 |
6.74 |
| Jan 30, 2018 |
6.78 |
| Jan 29, 2018 |
6.89 |
| Jan 26, 2018 |
7.02 |
| Jan 25, 2018 |
7.01 |
| Jan 24, 2018 |
7.04 |
| Jan 23, 2018 |
7.06 |
| Jan 22, 2018 |
7.06 |
| Jan 19, 2018 |
6.89 |
| Jan 18, 2018 |
6.87 |
| Jan 17, 2018 |
6.95 |
| Jan 16, 2018 |
6.97 |
| Jan 12, 2018 |
7.03 |
| Jan 11, 2018 |
6.94 |
| Jan 10, 2018 |
6.81 |
| Jan 9, 2018 |
6.81 |
| Jan 8, 2018 |
6.79 |
| Jan 5, 2018 |
6.78 |
| Jan 4, 2018 |
6.80 |
| Jan 3, 2018 |
6.75 |
| Jan 2, 2018 |
6.59 |
| Mar 30, 2017 |
44.46 |
| Mar 29, 2017 |
44.63 |
| Mar 28, 2017 |
44.00 |
| Mar 27, 2017 |
43.80 |
| Mar 24, 2017 |
44.05 |
| Mar 23, 2017 |
43.78 |
| Mar 22, 2017 |
43.69 |
| Mar 21, 2017 |
43.72 |
| Mar 20, 2017 |
44.04 |
| Mar 17, 2017 |
44.16 |
| Mar 16, 2017 |
44.52 |
| Mar 15, 2017 |
44.72 |
| Mar 14, 2017 |
43.95 |
| Mar 13, 2017 |
44.63 |
| Mar 10, 2017 |
44.63 |
| Mar 9, 2017 |
44.61 |
| Mar 8, 2017 |
44.91 |
| Mar 7, 2017 |
45.72 |
| Mar 6, 2017 |
45.55 |
| Mar 3, 2017 |
45.40 |
| Mar 2, 2017 |
45.54 |
| Mar 1, 2017 |
45.74 |
| Feb 28, 2017 |
45.22 |
| Feb 27, 2017 |
45.12 |
| Feb 24, 2017 |
45.41 |
| Feb 23, 2017 |
45.89 |
| Feb 22, 2017 |
45.93 |
| Feb 21, 2017 |
46.78 |
| Feb 17, 2017 |
46.27 |
| Feb 16, 2017 |
46.42 |
| Feb 15, 2017 |
46.91 |
| Feb 14, 2017 |
46.86 |
| Feb 13, 2017 |
46.57 |
| Feb 10, 2017 |
46.40 |
| Feb 9, 2017 |
48.52 |
| Feb 8, 2017 |
46.25 |
| Feb 7, 2017 |
46.10 |
| Feb 6, 2017 |
46.80 |
| Feb 3, 2017 |
46.95 |
| Feb 2, 2017 |
46.42 |
| Feb 1, 2017 |
47.18 |
| Jan 31, 2017 |
45.50 |
| Jan 30, 2017 |
45.22 |
| Jan 27, 2017 |
46.21 |
| Jan 26, 2017 |
46.46 |
| Jan 25, 2017 |
45.88 |
| Jan 24, 2017 |
45.25 |
| Jan 23, 2017 |
44.18 |
| Jan 20, 2017 |
44.03 |
| Jan 19, 2017 |
43.91 |
| Jan 18, 2017 |
44.44 |
| Jan 17, 2017 |
44.93 |
| Jan 13, 2017 |
44.61 |
| Jan 12, 2017 |
44.52 |
| Jan 11, 2017 |
44.67 |
| Jan 10, 2017 |
44.20 |
| Jan 9, 2017 |
44.97 |
| Jan 6, 2017 |
45.52 |
| Jan 5, 2017 |
45.42 |
| Jan 4, 2017 |
45.10 |
| Jan 3, 2017 |
44.80 |
| Mar 30, 2016 |
22.14 |
| Mar 29, 2016 |
21.56 |
| Mar 28, 2016 |
21.49 |
| Mar 24, 2016 |
21.77 |
| Mar 23, 2016 |
21.82 |
| Mar 22, 2016 |
22.63 |
| Mar 21, 2016 |
22.41 |
| Mar 18, 2016 |
22.90 |
| Mar 17, 2016 |
23.01 |
| Mar 16, 2016 |
22.62 |
| Mar 15, 2016 |
21.53 |
| Mar 14, 2016 |
21.97 |
| Mar 11, 2016 |
21.88 |
| Mar 10, 2016 |
21.41 |
| Mar 9, 2016 |
21.76 |
| Mar 8, 2016 |
21.46 |
| Mar 7, 2016 |
22.74 |
| Mar 4, 2016 |
22.29 |
| Mar 3, 2016 |
22.18 |
| Mar 2, 2016 |
21.57 |
| Mar 1, 2016 |
20.92 |
| Feb 29, 2016 |
20.89 |
| Feb 26, 2016 |
20.58 |
| Feb 25, 2016 |
20.34 |
| Feb 24, 2016 |
20.91 |
| Feb 23, 2016 |
20.48 |
| Feb 22, 2016 |
21.05 |
| Feb 19, 2016 |
20.17 |
| Feb 18, 2016 |
20.40 |
| Feb 17, 2016 |
20.63 |
| Feb 16, 2016 |
19.31 |
| Feb 12, 2016 |
17.49 |
| Feb 11, 2016 |
17.18 |
| Feb 10, 2016 |
17.88 |
| Feb 9, 2016 |
17.62 |
| Feb 8, 2016 |
18.16 |
| Feb 5, 2016 |
20.23 |
| Feb 4, 2016 |
20.69 |
| Feb 3, 2016 |
20.28 |
| Feb 2, 2016 |
20.12 |
| Feb 1, 2016 |
20.69 |
| Jan 29, 2016 |
21.25 |
| Jan 28, 2016 |
20.89 |
| Jan 27, 2016 |
20.22 |
| Jan 26, 2016 |
19.80 |
| Jan 25, 2016 |
19.63 |
| Jan 22, 2016 |
20.40 |
| Jan 21, 2016 |
18.45 |
| Jan 20, 2016 |
17.47 |
| Jan 19, 2016 |
18.55 |
| Jan 15, 2016 |
19.43 |
| Jan 14, 2016 |
20.66 |
| Jan 13, 2016 |
19.13 |
| Jan 12, 2016 |
20.33 |
| Jan 11, 2016 |
20.55 |
| Jan 8, 2016 |
21.68 |
| Jan 7, 2016 |
21.43 |
| Jan 6, 2016 |
22.55 |
| Jan 5, 2016 |
23.84 |
| Jan 4, 2016 |
23.80 |
| Dec 31, 2015 |
23.15 |
| Mar 30, 2015 |
-10.00 Mn |
| Mar 27, 2015 |
-9.90 Mn |
| Mar 26, 2015 |
-9.89 Mn |
| Mar 25, 2015 |
-9.91 Mn |
| Mar 24, 2015 |
-9.90 Mn |
| Mar 23, 2015 |
-10.03 Mn |
| Mar 20, 2015 |
-9.90 Mn |
| Mar 19, 2015 |
-9.85 Mn |
| Mar 18, 2015 |
-9.96 Mn |
| Mar 17, 2015 |
-9.74 Mn |
| Mar 16, 2015 |
-9.67 Mn |
| Mar 13, 2015 |
-9.66 Mn |
| Mar 12, 2015 |
-9.70 Mn |
| Mar 11, 2015 |
-9.72 Mn |
| Mar 10, 2015 |
-9.91 Mn |
| Mar 9, 2015 |
-9.90 Mn |
| Mar 6, 2015 |
-10.01 Mn |
| Mar 5, 2015 |
-10.14 Mn |
| Mar 4, 2015 |
-10.09 Mn |
| Mar 3, 2015 |
-10.11 Mn |
| Mar 2, 2015 |
-10.07 Mn |
| Feb 27, 2015 |
-10.15 Mn |
| Feb 26, 2015 |
-10.08 Mn |
| Feb 25, 2015 |
-10.38 Mn |
| Feb 24, 2015 |
-10.35 Mn |
| Feb 23, 2015 |
-10.40 Mn |
| Feb 20, 2015 |
-10.49 Mn |
| Feb 19, 2015 |
-10.37 Mn |
| Feb 18, 2015 |
-10.38 Mn |
| Feb 17, 2015 |
-10.47 Mn |
| Feb 13, 2015 |
-10.40 Mn |
| Feb 12, 2015 |
-10.36 Mn |
| Feb 11, 2015 |
-10.19 Mn |
| Feb 10, 2015 |
-10.29 Mn |
| Feb 9, 2015 |
-10.29 Mn |
| Feb 6, 2015 |
-10.40 Mn |
| Feb 5, 2015 |
-10.41 Mn |
| Feb 4, 2015 |
-10.24 Mn |
| Feb 3, 2015 |
-10.35 Mn |
| Feb 2, 2015 |
-10.20 Mn |
| Jan 30, 2015 |
-10.05 Mn |
| Jan 29, 2015 |
-9.95 Mn |
| Jan 28, 2015 |
-9.93 Mn |
| Jan 27, 2015 |
-10.17 Mn |
| Jan 26, 2015 |
-10.20 Mn |
| Jan 23, 2015 |
-10.20 Mn |
| Jan 22, 2015 |
-10.20 Mn |
| Jan 21, 2015 |
-10.18 Mn |
| Jan 20, 2015 |
-9.93 Mn |
| Jan 16, 2015 |
-9.91 Mn |
| Jan 15, 2015 |
-9.64 Mn |
| Jan 14, 2015 |
-9.61 Mn |
| Jan 13, 2015 |
-9.52 Mn |
| Jan 12, 2015 |
-9.77 Mn |
| Jan 9, 2015 |
-10.03 Mn |
| Jan 8, 2015 |
-10.02 Mn |
| Jan 7, 2015 |
-9.89 Mn |
| Jan 6, 2015 |
-9.98 Mn |
| Jan 5, 2015 |
-10.14 Mn |
| Jan 2, 2015 |
-10.57 Mn |
| Dec 31, 2014 |
-10.44 Mn |
| Sep 27, 2013 |
-5.88 |
| Sep 26, 2013 |
-5.90 |
| Sep 25, 2013 |
-5.85 |
| Sep 24, 2013 |
-5.85 |
| Sep 23, 2013 |
-5.86 |
| Sep 20, 2013 |
-5.88 |
| Sep 19, 2013 |
-5.92 |
| Sep 18, 2013 |
-5.81 |
| Sep 17, 2013 |
-5.67 |
| Sep 16, 2013 |
-5.70 |
| Sep 13, 2013 |
-5.73 |
| Sep 12, 2013 |
-5.77 |
| Sep 11, 2013 |
-5.81 |
| Sep 10, 2013 |
-5.86 |
| Sep 9, 2013 |
-5.81 |
| Sep 6, 2013 |
-5.72 |
| Sep 5, 2013 |
-5.72 |
| Sep 4, 2013 |
-5.71 |
| Sep 3, 2013 |
-5.76 |
| Aug 30, 2013 |
-5.81 |
| Aug 29, 2013 |
-5.85 |
| Aug 28, 2013 |
-5.84 |
| Aug 27, 2013 |
-5.83 |
| Aug 26, 2013 |
-5.83 |
| Aug 23, 2013 |
-5.92 |
| Aug 22, 2013 |
-5.90 |
| Aug 21, 2013 |
-5.89 |
| Aug 20, 2013 |
-5.88 |
| Aug 19, 2013 |
-5.81 |
| Aug 16, 2013 |
-5.86 |
| Aug 15, 2013 |
-5.88 |
| Aug 14, 2013 |
-5.87 |
| Aug 13, 2013 |
-5.88 |
| Aug 12, 2013 |
-5.93 |
| Aug 9, 2013 |
-5.98 |
| Aug 8, 2013 |
-5.98 |
| Aug 7, 2013 |
-5.97 |
| Aug 6, 2013 |
-6.02 |
| Aug 5, 2013 |
-5.97 |
| Aug 2, 2013 |
-5.96 |
| Aug 1, 2013 |
-6.02 |
| Jul 31, 2013 |
-5.97 |
| Jul 30, 2013 |
-5.95 |
| Jul 29, 2013 |
-5.96 |
| Jul 26, 2013 |
-6.02 |
| Jul 25, 2013 |
-6.01 |
| Jul 24, 2013 |
-5.95 |
| Jul 23, 2013 |
-5.97 |
| Jul 22, 2013 |
-6.01 |
| Jul 19, 2013 |
-5.99 |
| Jul 18, 2013 |
-5.98 |
| Jul 17, 2013 |
-5.98 |
| Jul 16, 2013 |
-5.98 |
| Jul 15, 2013 |
-6.06 |
| Jul 12, 2013 |
-6.02 |
| Jul 11, 2013 |
-6.03 |
| Jul 10, 2013 |
-5.93 |
| Jul 9, 2013 |
-5.94 |
| Jul 8, 2013 |
-5.90 |
| Jul 5, 2013 |
-5.85 |
| Jul 3, 2013 |
-5.86 |
| Jul 2, 2013 |
-5.87 |
| Jul 1, 2013 |
-5.90 |
| Mar 28, 2013 |
-4.59 Mn |
| Mar 27, 2013 |
-4.56 Mn |
| Mar 26, 2013 |
-4.57 Mn |
| Mar 25, 2013 |
-4.52 Mn |
| Mar 22, 2013 |
-4.51 Mn |
| Mar 21, 2013 |
-4.46 Mn |
| Mar 20, 2013 |
-4.43 Mn |
| Mar 19, 2013 |
-4.36 Mn |
| Mar 18, 2013 |
-4.35 Mn |
| Mar 15, 2013 |
-4.37 Mn |
| Mar 14, 2013 |
-4.36 Mn |
| Mar 13, 2013 |
-4.38 Mn |
