Barclays Bank (ATMP) EV to CFO (2013 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-26.12 |
| May 21, 2026 |
-26.14 |
| May 20, 2026 |
-26.14 |
| May 19, 2026 |
-26.11 |
| May 18, 2026 |
-26.15 |
| May 15, 2026 |
-26.17 |
| May 14, 2026 |
-26.19 |
| May 13, 2026 |
-26.23 |
| May 12, 2026 |
-26.25 |
| May 11, 2026 |
-26.28 |
| May 8, 2026 |
-26.32 |
| May 7, 2026 |
-26.29 |
| May 6, 2026 |
-26.30 |
| May 5, 2026 |
-26.23 |
| May 4, 2026 |
-26.23 |
| May 1, 2026 |
-26.26 |
| Apr 30, 2026 |
-26.22 |
| Apr 29, 2026 |
-26.30 |
| Apr 28, 2026 |
-26.33 |
| Apr 27, 2026 |
-26.38 |
| Apr 24, 2026 |
-26.38 |
| Apr 23, 2026 |
-26.38 |
| Apr 22, 2026 |
-26.40 |
| Apr 21, 2026 |
-26.43 |
| Apr 20, 2026 |
-26.43 |
| Apr 17, 2026 |
-26.43 |
| Apr 16, 2026 |
-26.40 |
| Apr 15, 2026 |
-26.42 |
| Apr 14, 2026 |
-26.40 |
| Apr 13, 2026 |
-26.37 |
| Apr 10, 2026 |
-26.35 |
| Apr 9, 2026 |
-26.34 |
| Apr 8, 2026 |
-26.33 |
| Apr 7, 2026 |
-26.29 |
| Apr 6, 2026 |
-26.33 |
| Apr 2, 2026 |
-26.33 |
| Apr 1, 2026 |
-26.35 |
| Mar 31, 2026 |
-26.31 |
| Mar 30, 2026 |
-26.26 |
| Mar 27, 2026 |
-26.24 |
| Mar 26, 2026 |
-26.24 |
| Mar 25, 2026 |
-26.27 |
| Mar 24, 2026 |
-26.26 |
| Mar 23, 2026 |
-26.29 |
| Mar 20, 2026 |
-26.32 |
| Mar 19, 2026 |
-26.30 |
| Mar 18, 2026 |
-26.35 |
| Mar 17, 2026 |
-26.34 |
| Mar 16, 2026 |
-26.35 |
| Mar 13, 2026 |
-26.36 |
| Mar 12, 2026 |
-26.37 |
| Mar 11, 2026 |
-26.35 |
| Mar 10, 2026 |
-26.38 |
| Mar 9, 2026 |
-26.36 |
| Mar 6, 2026 |
-26.33 |
| Mar 5, 2026 |
-26.34 |
| Mar 4, 2026 |
-26.34 |
| Mar 3, 2026 |
-26.34 |
| Mar 2, 2026 |
-26.33 |
| Feb 27, 2026 |
-26.35 |
| Feb 26, 2026 |
-26.37 |
| Feb 25, 2026 |
-26.40 |
| Feb 24, 2026 |
-26.40 |
| Feb 23, 2026 |
-26.39 |
| Feb 20, 2026 |
-26.39 |
| Feb 19, 2026 |
-26.41 |
| Feb 18, 2026 |
-26.42 |
| Feb 17, 2026 |
-26.43 |
| Feb 13, 2026 |
-26.43 |
| Feb 12, 2026 |
-26.49 |
| Feb 11, 2026 |
-26.49 |
| Feb 10, 2026 |
-26.52 |
| Feb 9, 2026 |
-26.53 |
| Feb 6, 2026 |
-26.55 |
| Feb 5, 2026 |
-26.56 |
| Feb 4, 2026 |
-26.57 |
| Feb 3, 2026 |
-26.58 |
| Feb 2, 2026 |
-26.64 |
| Jan 30, 2026 |
-26.60 |
| Jan 29, 2026 |
-26.59 |
| Jan 28, 2026 |
-26.61 |
| Jan 27, 2026 |
-26.64 |
| Jan 26, 2026 |
-26.67 |
| Jan 23, 2026 |
-26.66 |
| Jan 22, 2026 |
-26.66 |
| Jan 21, 2026 |
-26.69 |
| Jan 20, 2026 |
-26.70 |
| Jan 16, 2026 |
-26.69 |
| Jan 15, 2026 |
-26.72 |
| Jan 14, 2026 |
-26.71 |
| Jan 13, 2026 |
-26.72 |
| Jan 12, 2026 |
-26.75 |
| Jan 9, 2026 |
-26.77 |
| Jan 8, 2026 |
-26.78 |
| Jan 7, 2026 |
-26.81 |
| Jan 6, 2026 |
-26.81 |
| Jan 5, 2026 |
-26.77 |
| Jan 2, 2026 |
-26.76 |
| Dec 31, 2025 |
-26.78 |
| Jun 27, 2025 |
-390.55 |
| Jun 26, 2025 |
-390.59 |
| Jun 25, 2025 |
-391.28 |
| Jun 24, 2025 |
-390.96 |
| Jun 23, 2025 |
-391.09 |
| Jun 20, 2025 |
-390.89 |
| Jun 18, 2025 |
-390.98 |
| Jun 17, 2025 |
-391.06 |
| Jun 16, 2025 |
-390.86 |
| Jun 13, 2025 |
-390.43 |
| Jun 12, 2025 |
-390.50 |
| Jun 11, 2025 |
-390.70 |
| Jun 10, 2025 |
-391.01 |
| Jun 9, 2025 |
-391.17 |
| Jun 6, 2025 |
-390.70 |
| Jun 5, 2025 |
-390.87 |
| Jun 4, 2025 |
-391.10 |
| Jun 3, 2025 |
-390.57 |
| Jun 2, 2025 |
-390.95 |
| May 30, 2025 |
-391.39 |
| May 29, 2025 |
-391.36 |
| May 28, 2025 |
-390.63 |
| May 27, 2025 |
-390.34 |
| May 23, 2025 |
-390.66 |
| May 22, 2025 |
-390.92 |
| May 21, 2025 |
-390.83 |
| May 20, 2025 |
-390.30 |
| May 19, 2025 |
-390.33 |
| May 16, 2025 |
-390.08 |
| May 15, 2025 |
-390.03 |
| May 14, 2025 |
-390.22 |
| May 13, 2025 |
-390.31 |
| May 12, 2025 |
-391.00 |
| May 9, 2025 |
-391.36 |
| May 8, 2025 |
-391.44 |
| May 7, 2025 |
-391.44 |
| May 6, 2025 |
-392.00 |
| May 5, 2025 |
-391.77 |
| May 2, 2025 |
-391.24 |
| May 1, 2025 |
-391.73 |
| Apr 30, 2025 |
-391.52 |
| Apr 29, 2025 |
-390.79 |
| Apr 28, 2025 |
-390.59 |
| Apr 25, 2025 |
-390.66 |
| Apr 24, 2025 |
-390.66 |
| Apr 23, 2025 |
-391.25 |
| Apr 22, 2025 |
-391.43 |
| Apr 21, 2025 |
-392.30 |
| Apr 17, 2025 |
-391.05 |
| Apr 16, 2025 |
-391.51 |
| Apr 15, 2025 |
-391.58 |
| Apr 14, 2025 |
-392.04 |
| Apr 11, 2025 |
-392.68 |
| Apr 10, 2025 |
-393.37 |
| Apr 9, 2025 |
-392.33 |
| Apr 8, 2025 |
-393.88 |
| Apr 7, 2025 |
-393.42 |
| Apr 4, 2025 |
-392.83 |
| Apr 3, 2025 |
-389.84 |
| Apr 2, 2025 |
-388.32 |
| Apr 1, 2025 |
-388.63 |
| Mar 31, 2025 |
-388.92 |
| Mar 28, 2025 |
-389.00 |
| Mar 27, 2025 |
-389.00 |
| Mar 26, 2025 |
-388.70 |
| Mar 25, 2025 |
-388.79 |
| Mar 24, 2025 |
-388.67 |
| Mar 21, 2025 |
-389.22 |
| Mar 20, 2025 |
-388.85 |
| Mar 19, 2025 |
-388.81 |
| Mar 18, 2025 |
-389.13 |
| Mar 17, 2025 |
-389.00 |
| Mar 14, 2025 |
-389.58 |
| Mar 13, 2025 |
-390.34 |
| Mar 12, 2025 |
-390.08 |
| Mar 11, 2025 |
-390.48 |
| Mar 10, 2025 |
-390.68 |
| Mar 7, 2025 |
-390.75 |
| Mar 6, 2025 |
-390.99 |
| Mar 5, 2025 |
-390.18 |
| Mar 4, 2025 |
-390.15 |
| Mar 3, 2025 |
-389.39 |
| Feb 28, 2025 |
-388.63 |
| Feb 27, 2025 |
-389.40 |
| Feb 26, 2025 |
-389.31 |
| Feb 25, 2025 |
-389.62 |
| Feb 24, 2025 |
-389.31 |
| Feb 21, 2025 |
-389.09 |
| Feb 20, 2025 |
-388.72 |
| Feb 19, 2025 |
-388.78 |
| Feb 18, 2025 |
-388.66 |
| Feb 14, 2025 |
-389.07 |
| Feb 13, 2025 |
-389.02 |
| Feb 12, 2025 |
-389.55 |
| Feb 11, 2025 |
-389.12 |
| Feb 10, 2025 |
-388.84 |
| Feb 7, 2025 |
-389.24 |
| Feb 6, 2025 |
-389.16 |
| Feb 5, 2025 |
-388.52 |
| Feb 4, 2025 |
-388.91 |
| Feb 3, 2025 |
-389.03 |
| Jan 31, 2025 |
-389.48 |
| Jan 30, 2025 |
-388.60 |
| Jan 29, 2025 |
-389.12 |
| Jan 28, 2025 |
-389.29 |
| Jan 27, 2025 |
-389.78 |
| Jan 24, 2025 |
-388.35 |
| Jan 23, 2025 |
-388.35 |
| Jan 22, 2025 |
-388.31 |
| Jan 21, 2025 |
-387.72 |
| Jan 17, 2025 |
-388.35 |
| Jan 16, 2025 |
-388.65 |
| Jan 15, 2025 |
-389.25 |
| Jan 14, 2025 |
-389.50 |
| Jan 13, 2025 |
-390.36 |
| Jan 10, 2025 |
-390.63 |
| Jan 8, 2025 |
-390.31 |
| Jan 7, 2025 |
-390.98 |
| Jan 6, 2025 |
-390.96 |
| Jan 3, 2025 |
-390.98 |
| Jan 2, 2025 |
-391.14 |
| Dec 31, 2024 |
-391.73 |
| Jun 28, 2024 |
-31.13 |
| Jun 27, 2024 |
-31.15 |
| Jun 26, 2024 |
-31.15 |
| Jun 25, 2024 |
-31.14 |
| Jun 24, 2024 |
-31.16 |
| Jun 21, 2024 |
-31.23 |
| Jun 20, 2024 |
-31.22 |
| Jun 18, 2024 |
-31.25 |
| Jun 17, 2024 |
-31.27 |
| Jun 14, 2024 |
-31.27 |
| Jun 13, 2024 |
-31.23 |
| Jun 12, 2024 |
-31.21 |
| Jun 11, 2024 |
-31.22 |
| Jun 10, 2024 |
-31.20 |
| Jun 7, 2024 |
-31.25 |
| Jun 6, 2024 |
-31.25 |
| Jun 5, 2024 |
-31.25 |
| Jun 4, 2024 |
-31.26 |
| Jun 3, 2024 |
-31.27 |
| May 31, 2024 |
-31.24 |
| May 30, 2024 |
-31.29 |
| May 29, 2024 |
-31.29 |
| May 28, 2024 |
-31.21 |
| May 24, 2024 |
-31.21 |
| May 23, 2024 |
-31.22 |
| May 22, 2024 |
-31.18 |
| May 21, 2024 |
-31.13 |
| May 20, 2024 |
-31.13 |
| May 17, 2024 |
-31.15 |
| May 16, 2024 |
-31.18 |
| May 15, 2024 |
-31.18 |
| May 14, 2024 |
-31.17 |
| May 13, 2024 |
-31.21 |
| May 10, 2024 |
-31.20 |
| May 9, 2024 |
-31.20 |
| May 8, 2024 |
-31.21 |
| May 7, 2024 |
-31.22 |
| May 6, 2024 |
-31.24 |
| May 3, 2024 |
-31.26 |
| May 2, 2024 |
-31.27 |
| May 1, 2024 |
-31.32 |
| Apr 30, 2024 |
-31.29 |
| Apr 29, 2024 |
-31.22 |
| Apr 26, 2024 |
-31.24 |
| Apr 25, 2024 |
-31.24 |
| Apr 24, 2024 |
-31.25 |
| Apr 23, 2024 |
-31.27 |
| Apr 22, 2024 |
-31.28 |
| Apr 19, 2024 |
-31.30 |
| Apr 18, 2024 |
-31.35 |
| Apr 17, 2024 |
-31.38 |
| Apr 16, 2024 |
-31.40 |
| Apr 15, 2024 |
-31.37 |
| Apr 12, 2024 |
-31.33 |
| Apr 11, 2024 |
-31.30 |
| Apr 10, 2024 |
-31.28 |
| Apr 9, 2024 |
-31.26 |
| Apr 8, 2024 |
-31.24 |
| Apr 5, 2024 |
-31.25 |
| Apr 4, 2024 |
-31.25 |
| Apr 3, 2024 |
-31.23 |
| Apr 2, 2024 |
-31.26 |
| Apr 1, 2024 |
-31.27 |
| Mar 28, 2024 |
-31.27 |
| Mar 27, 2024 |
-31.31 |
| Mar 26, 2024 |
-31.34 |
| Mar 25, 2024 |
-31.34 |
| Mar 22, 2024 |
-31.34 |
| Mar 21, 2024 |
-31.33 |
| Mar 20, 2024 |
-31.38 |
| Mar 19, 2024 |
-31.36 |
| Mar 18, 2024 |
-31.39 |
| Mar 15, 2024 |
-31.40 |
| Mar 14, 2024 |
-31.43 |
| Mar 13, 2024 |
-31.40 |
| Mar 12, 2024 |
-31.40 |
| Mar 11, 2024 |
-31.42 |
| Mar 8, 2024 |
-31.43 |
| Mar 7, 2024 |
-31.43 |
| Mar 6, 2024 |
-31.42 |
| Mar 5, 2024 |
-31.44 |
| Mar 4, 2024 |
-31.47 |
| Mar 1, 2024 |
-31.47 |
| Feb 29, 2024 |
-31.50 |
| Feb 28, 2024 |
-31.53 |
| Feb 27, 2024 |
-31.47 |
| Feb 26, 2024 |
-31.47 |
| Feb 23, 2024 |
-31.45 |
| Feb 22, 2024 |
-31.45 |
| Feb 21, 2024 |
-31.48 |
| Feb 20, 2024 |
-31.51 |
| Feb 16, 2024 |
-31.54 |
| Feb 15, 2024 |
-31.57 |
| Feb 14, 2024 |
-31.65 |
| Feb 13, 2024 |
-31.65 |
| Feb 12, 2024 |
-31.62 |
| Feb 9, 2024 |
-31.66 |
| Feb 8, 2024 |
-31.65 |
| Feb 7, 2024 |
-31.66 |
| Feb 6, 2024 |
-31.67 |
| Feb 5, 2024 |
-31.65 |
| Feb 2, 2024 |
-31.62 |
| Feb 1, 2024 |
-31.60 |
| Jan 31, 2024 |
-31.61 |
| Jan 30, 2024 |
-31.56 |
| Jan 29, 2024 |
-31.57 |
| Jan 26, 2024 |
-31.58 |
| Jan 25, 2024 |
-31.61 |
| Jan 24, 2024 |
-31.64 |
| Jan 23, 2024 |
-31.65 |
| Jan 22, 2024 |
-31.65 |
| Jan 19, 2024 |
-31.68 |
| Jan 18, 2024 |
-31.67 |
| Jan 17, 2024 |
-31.68 |
| Jan 16, 2024 |
-31.65 |
| Jan 12, 2024 |
-31.62 |
| Jan 11, 2024 |
-31.65 |
| Jan 10, 2024 |
-31.63 |
| Jan 9, 2024 |
-31.64 |
| Jan 8, 2024 |
-31.63 |
| Jan 5, 2024 |
-31.63 |
| Jan 4, 2024 |
-31.64 |
| Jan 3, 2024 |
-31.62 |
| Jan 2, 2024 |
-31.64 |
| Jun 29, 2023 |
-18.07 |
| Jun 28, 2023 |
-18.09 |
| Jun 27, 2023 |
-18.10 |
| Jun 26, 2023 |
-18.11 |
| Jun 23, 2023 |
-18.13 |
| Jun 22, 2023 |
-18.12 |
| Jun 21, 2023 |
-18.10 |
| Jun 20, 2023 |
-18.11 |
| Jun 16, 2023 |
-18.09 |
| Jun 15, 2023 |
-18.10 |
| Jun 14, 2023 |
-18.11 |
| Jun 13, 2023 |
-18.12 |
| Jun 12, 2023 |
-18.11 |
| Jun 9, 2023 |
-18.10 |
| Jun 8, 2023 |
-18.08 |
| Jun 7, 2023 |
-18.08 |
| Jun 6, 2023 |
-18.10 |
| Jun 5, 2023 |
-18.11 |
| Jun 2, 2023 |
-18.11 |
| Jun 1, 2023 |
-18.15 |
| May 31, 2023 |
-18.17 |
| May 30, 2023 |
-18.16 |
| May 26, 2023 |
-18.17 |
| May 25, 2023 |
-18.17 |
| May 24, 2023 |
-18.13 |
| May 23, 2023 |
-18.12 |
| May 22, 2023 |
-18.12 |
| May 19, 2023 |
-18.12 |
| May 18, 2023 |
-18.12 |
| May 17, 2023 |
-18.14 |
| May 16, 2023 |
-18.15 |
| May 15, 2023 |
-18.13 |
| May 12, 2023 |
-18.17 |
| May 11, 2023 |
-18.17 |
| May 10, 2023 |
-18.16 |
| May 9, 2023 |
-18.16 |
| May 8, 2023 |
-18.17 |
| May 5, 2023 |
-18.16 |
| May 4, 2023 |
-18.20 |
| May 3, 2023 |
-18.19 |
| May 2, 2023 |
-18.18 |
| May 1, 2023 |
-18.14 |
| Apr 28, 2023 |
-18.14 |
| Apr 27, 2023 |
-18.15 |
| Apr 26, 2023 |
-18.17 |
| Apr 25, 2023 |
-18.17 |
| Apr 24, 2023 |
-18.14 |
| Apr 21, 2023 |
-18.15 |
| Apr 20, 2023 |
-18.16 |
| Apr 19, 2023 |
-18.15 |
| Apr 18, 2023 |
-18.14 |
| Apr 17, 2023 |
-18.14 |
| Apr 14, 2023 |
-18.13 |
| Apr 13, 2023 |
-18.14 |
| Apr 12, 2023 |
-18.14 |
| Apr 11, 2023 |
-18.14 |
| Apr 10, 2023 |
-18.15 |
| Apr 6, 2023 |
-18.16 |
| Apr 5, 2023 |
-18.15 |
| Apr 4, 2023 |
-18.15 |
| Apr 3, 2023 |
-18.14 |
| Mar 31, 2023 |
-18.16 |
| Mar 30, 2023 |
-18.18 |
| Mar 29, 2023 |
-18.19 |
| Mar 28, 2023 |
-18.21 |
| Mar 27, 2023 |
-18.22 |
| Mar 24, 2023 |
-18.25 |
| Mar 23, 2023 |
-18.26 |
| Mar 22, 2023 |
-18.24 |
| Mar 21, 2023 |
-18.20 |
| Mar 20, 2023 |
-18.24 |
| Mar 17, 2023 |
-18.24 |
| Mar 16, 2023 |
-18.23 |
| Mar 15, 2023 |
-18.24 |
| Mar 14, 2023 |
-18.18 |
| Mar 13, 2023 |
-18.19 |
| Mar 10, 2023 |
-18.17 |
| Mar 9, 2023 |
-18.15 |
| Mar 8, 2023 |
-18.13 |
| Mar 7, 2023 |
-18.13 |
| Mar 6, 2023 |
-18.11 |
| Mar 3, 2023 |
-18.10 |
| Mar 2, 2023 |
-18.12 |
| Mar 1, 2023 |
-18.14 |
| Feb 28, 2023 |
-18.15 |
| Feb 27, 2023 |
-18.11 |
| Feb 24, 2023 |
-18.10 |
| Feb 23, 2023 |
-18.09 |
| Feb 22, 2023 |
-18.11 |
| Feb 21, 2023 |
-18.12 |
| Feb 17, 2023 |
-18.09 |
| Feb 16, 2023 |
-18.06 |
| Feb 15, 2023 |
-18.05 |
| Feb 14, 2023 |
-18.05 |
| Feb 13, 2023 |
-18.07 |
| Feb 10, 2023 |
-18.06 |
| Feb 9, 2023 |
-18.10 |
| Feb 8, 2023 |
-18.08 |
| Feb 7, 2023 |
-18.08 |
| Feb 6, 2023 |
-18.09 |
| Feb 3, 2023 |
-18.09 |
| Feb 2, 2023 |
-18.08 |
| Feb 1, 2023 |
-18.09 |
| Jan 31, 2023 |
-18.08 |
| Jan 30, 2023 |
-18.10 |
| Jan 27, 2023 |
-18.07 |
| Jan 26, 2023 |
-18.07 |
| Jan 25, 2023 |
-18.09 |
| Jan 24, 2023 |
-18.08 |
| Jan 23, 2023 |
-18.07 |
| Jan 20, 2023 |
-18.10 |
| Jan 19, 2023 |
-18.10 |
| Jan 18, 2023 |
-18.12 |
| Jan 17, 2023 |
-18.09 |
| Jan 13, 2023 |
-18.09 |
| Jan 12, 2023 |
-18.09 |
| Jan 11, 2023 |
-18.11 |
| Jan 10, 2023 |
-18.12 |
| Jan 9, 2023 |
-18.12 |
| Jan 6, 2023 |
-18.14 |
| Jan 5, 2023 |
-18.18 |
| Jan 4, 2023 |
-18.19 |
| Jan 3, 2023 |
-18.20 |
| Mar 30, 2022 |
-22.58 |
| Mar 29, 2022 |
-22.59 |
| Mar 28, 2022 |
-22.61 |
| Mar 25, 2022 |
-22.57 |
| Mar 24, 2022 |
-22.63 |
| Mar 23, 2022 |
-22.66 |
| Mar 22, 2022 |
-22.68 |
| Mar 21, 2022 |
-22.69 |
| Mar 18, 2022 |
-22.75 |
| Mar 17, 2022 |
-22.75 |
| Mar 16, 2022 |
-22.78 |
| Mar 15, 2022 |
-22.80 |
| Mar 14, 2022 |
-22.77 |
| Mar 11, 2022 |
-22.70 |
| Mar 10, 2022 |
-22.65 |
| Mar 9, 2022 |
-22.68 |
| Mar 8, 2022 |
-22.65 |
| Mar 7, 2022 |
-22.66 |
| Mar 4, 2022 |
-22.64 |
| Mar 3, 2022 |
-22.67 |
| Mar 2, 2022 |
-22.66 |
| Mar 1, 2022 |
-22.71 |
| Feb 28, 2022 |
-22.72 |
| Feb 25, 2022 |
-22.76 |
| Feb 24, 2022 |
-22.81 |
| Feb 23, 2022 |
-22.81 |
| Feb 22, 2022 |
-22.83 |
| Feb 18, 2022 |
-22.77 |
| Feb 17, 2022 |
-22.75 |
| Feb 16, 2022 |
-22.73 |
| Feb 15, 2022 |
-22.73 |
| Feb 14, 2022 |
-22.72 |
| Feb 11, 2022 |
-22.67 |
| Feb 10, 2022 |
-22.74 |
| Feb 9, 2022 |
-22.70 |
| Feb 8, 2022 |
-22.72 |
| Feb 7, 2022 |
-22.70 |
| Feb 4, 2022 |
-22.69 |
| Feb 3, 2022 |
-22.72 |
| Feb 2, 2022 |
-22.71 |
| Feb 1, 2022 |
-22.75 |
| Jan 31, 2022 |
-22.80 |
| Jan 28, 2022 |
-22.81 |
| Jan 27, 2022 |
-22.83 |
| Jan 26, 2022 |
-22.83 |
| Jan 25, 2022 |
-22.85 |
| Jan 24, 2022 |
-22.86 |
| Jan 21, 2022 |
-22.87 |
| Jan 20, 2022 |
-22.83 |
| Jan 19, 2022 |
-22.80 |
| Jan 18, 2022 |
-22.78 |
| Jan 14, 2022 |
-22.78 |
| Jan 13, 2022 |
-22.81 |
| Jan 12, 2022 |
-22.79 |
| Jan 11, 2022 |
-22.82 |
| Jan 10, 2022 |
-22.86 |
| Jan 7, 2022 |
-22.87 |
| Jan 6, 2022 |
-22.88 |
| Jan 5, 2022 |
-22.92 |
| Jan 4, 2022 |
-22.91 |
| Jan 3, 2022 |
-22.95 |
| Dec 31, 2021 |
-23.00 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Jun 28, 2019 |
145.94 |
| Jun 27, 2019 |
146.35 |
| Jun 26, 2019 |
146.30 |
| Jun 25, 2019 |
146.41 |
| Jun 24, 2019 |
146.20 |
| Jun 21, 2019 |
146.11 |
| Jun 20, 2019 |
146.28 |
| Jun 19, 2019 |
146.38 |
| Jun 18, 2019 |
146.42 |
| Jun 17, 2019 |
146.52 |
| Jun 14, 2019 |
146.43 |
| Jun 13, 2019 |
146.26 |
| Jun 12, 2019 |
146.43 |
| Jun 11, 2019 |
146.24 |
| Jun 10, 2019 |
146.31 |
| Jun 7, 2019 |
146.35 |
| Jun 6, 2019 |
146.39 |
| Jun 5, 2019 |
146.50 |
| Jun 4, 2019 |
146.30 |
| Jun 3, 2019 |
146.65 |
| May 31, 2019 |
146.71 |
| May 30, 2019 |
146.65 |
| May 29, 2019 |
146.40 |
| May 28, 2019 |
146.35 |
| May 24, 2019 |
145.81 |
| May 23, 2019 |
145.93 |
| May 22, 2019 |
145.47 |
| May 21, 2019 |
145.38 |
| May 20, 2019 |
145.63 |
| May 17, 2019 |
145.50 |
| May 16, 2019 |
145.41 |
| May 15, 2019 |
145.60 |
| May 14, 2019 |
145.78 |
| May 13, 2019 |
145.96 |
| May 10, 2019 |
145.77 |
| May 9, 2019 |
146.51 |
| May 8, 2019 |
146.25 |
| May 7, 2019 |
146.29 |
| May 6, 2019 |
146.28 |
| May 3, 2019 |
146.18 |
| May 2, 2019 |
146.38 |
| May 1, 2019 |
146.08 |
| Apr 30, 2019 |
146.09 |
| Apr 29, 2019 |
145.89 |
| Apr 26, 2019 |
145.95 |
| Apr 25, 2019 |
145.95 |
| Apr 24, 2019 |
145.85 |
| Apr 23, 2019 |
145.73 |
| Apr 22, 2019 |
145.73 |
| Apr 18, 2019 |
146.06 |
| Apr 17, 2019 |
145.87 |
| Apr 16, 2019 |
145.72 |
| Apr 15, 2019 |
145.62 |
| Apr 12, 2019 |
145.52 |
| Apr 11, 2019 |
145.62 |
| Apr 10, 2019 |
145.72 |
| Apr 9, 2019 |
145.69 |
| Apr 8, 2019 |
145.50 |
| Apr 5, 2019 |
145.48 |
| Apr 4, 2019 |
145.62 |
| Apr 3, 2019 |
145.50 |
| Apr 2, 2019 |
145.45 |
| Apr 1, 2019 |
145.45 |
| Mar 29, 2019 |
145.66 |
| Mar 28, 2019 |
145.73 |
| Mar 27, 2019 |
145.79 |
| Mar 26, 2019 |
145.69 |
| Mar 25, 2019 |
145.73 |
| Mar 22, 2019 |
145.68 |
| Mar 21, 2019 |
145.39 |
| Mar 20, 2019 |
145.56 |
| Mar 19, 2019 |
145.59 |
| Mar 18, 2019 |
145.71 |
| Mar 15, 2019 |
146.02 |
| Mar 14, 2019 |
145.99 |
| Mar 13, 2019 |
146.02 |
| Mar 12, 2019 |
146.01 |
| Mar 11, 2019 |
146.01 |
| Mar 8, 2019 |
146.30 |
| Mar 7, 2019 |
146.20 |
| Mar 6, 2019 |
146.43 |
| Mar 5, 2019 |
146.36 |
| Mar 4, 2019 |
146.31 |
| Mar 1, 2019 |
146.29 |
| Feb 28, 2019 |
146.54 |
| Feb 27, 2019 |
145.99 |
| Feb 26, 2019 |
146.00 |
| Feb 25, 2019 |
145.74 |
| Feb 22, 2019 |
145.72 |
| Feb 21, 2019 |
145.78 |
| Feb 20, 2019 |
145.61 |
| Feb 19, 2019 |
145.51 |
| Feb 15, 2019 |
145.85 |
| Feb 14, 2019 |
145.94 |
| Feb 13, 2019 |
146.15 |
| Feb 12, 2019 |
146.37 |
| Feb 11, 2019 |
146.62 |
| Feb 8, 2019 |
146.65 |
| Feb 7, 2019 |
146.57 |
| Feb 6, 2019 |
146.16 |
| Feb 5, 2019 |
145.94 |
| Feb 4, 2019 |
145.91 |
| Feb 1, 2019 |
146.08 |
| Jan 31, 2019 |
146.27 |
| Jan 30, 2019 |
146.08 |
| Jan 29, 2019 |
146.34 |
| Jan 28, 2019 |
146.62 |
| Jan 25, 2019 |
146.46 |
| Jan 24, 2019 |
146.67 |
| Jan 23, 2019 |
146.78 |
| Jan 22, 2019 |
146.83 |
| Jan 18, 2019 |
146.36 |
| Jan 17, 2019 |
146.58 |
| Jan 16, 2019 |
146.63 |
| Jan 15, 2019 |
146.66 |
| Jan 14, 2019 |
146.94 |
| Jan 11, 2019 |
146.89 |
| Jan 10, 2019 |
146.64 |
| Jan 9, 2019 |
146.48 |
| Jan 8, 2019 |
146.67 |
| Jan 7, 2019 |
147.04 |
| Jan 4, 2019 |
147.36 |
| Jan 3, 2019 |
148.10 |
| Jan 2, 2019 |
148.33 |
| Dec 31, 2018 |
148.53 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
-2.34 |
| Mar 28, 2018 |
-2.42 |
| Mar 27, 2018 |
-2.42 |
| Mar 26, 2018 |
-2.34 |
| Mar 23, 2018 |
-2.37 |
| Mar 22, 2018 |
-2.31 |
| Mar 21, 2018 |
-2.20 |
| Mar 20, 2018 |
-2.30 |
| Mar 19, 2018 |
-2.25 |
| Mar 16, 2018 |
-2.09 |
| Mar 15, 2018 |
-2.15 |
| Mar 14, 2018 |
-1.86 |
| Mar 13, 2018 |
-1.80 |
| Mar 12, 2018 |
-1.79 |
| Mar 9, 2018 |
-1.89 |
| Mar 8, 2018 |
-2.00 |
| Mar 7, 2018 |
-1.99 |
| Mar 6, 2018 |
-1.93 |
| Mar 5, 2018 |
-1.91 |
| Mar 2, 2018 |
-1.95 |
| Mar 1, 2018 |
-1.95 |
| Feb 28, 2018 |
-1.96 |
| Feb 27, 2018 |
-1.75 |
| Feb 26, 2018 |
-1.69 |
| Feb 23, 2018 |
-1.68 |
| Feb 22, 2018 |
-1.74 |
| Feb 21, 2018 |
-1.68 |
| Feb 20, 2018 |
-1.61 |
| Feb 16, 2018 |
-1.58 |
| Feb 15, 2018 |
-1.50 |
| Feb 14, 2018 |
-1.46 |
| Feb 13, 2018 |
-1.47 |
| Feb 12, 2018 |
-1.53 |
| Feb 9, 2018 |
-1.68 |
| Feb 8, 2018 |
-1.61 |
| Feb 7, 2018 |
-1.43 |
| Feb 6, 2018 |
-1.44 |
| Feb 5, 2018 |
-1.58 |
| Feb 2, 2018 |
-1.46 |
| Feb 1, 2018 |
-1.26 |
| Jan 31, 2018 |
-1.31 |
| Jan 30, 2018 |
-1.27 |
| Jan 29, 2018 |
-1.16 |
| Jan 26, 2018 |
-1.03 |
| Jan 25, 2018 |
-1.04 |
| Jan 24, 2018 |
-1.02 |
| Jan 23, 2018 |
-0.99 |
| Jan 22, 2018 |
-0.99 |
| Jan 19, 2018 |
-1.16 |
| Jan 18, 2018 |
-1.18 |
| Jan 17, 2018 |
-1.11 |
| Jan 16, 2018 |
-1.08 |
| Jan 12, 2018 |
-1.03 |
| Jan 11, 2018 |
-1.11 |
| Jan 10, 2018 |
-1.23 |
| Jan 9, 2018 |
-1.24 |
| Jan 8, 2018 |
-1.26 |
| Jan 5, 2018 |
-1.26 |
| Jan 4, 2018 |
-1.25 |
| Jan 3, 2018 |
-1.30 |
| Jan 2, 2018 |
-1.45 |
| Mar 30, 2017 |
-7.75 |
| Mar 29, 2017 |
-7.61 |
| Mar 28, 2017 |
-8.13 |
| Mar 27, 2017 |
-8.30 |
| Mar 24, 2017 |
-8.10 |
| Mar 23, 2017 |
-8.31 |
| Mar 22, 2017 |
-8.39 |
| Mar 21, 2017 |
-8.36 |
| Mar 20, 2017 |
-8.10 |
| Mar 17, 2017 |
-8.00 |
| Mar 16, 2017 |
-7.71 |
| Mar 15, 2017 |
-7.54 |
| Mar 14, 2017 |
-8.17 |
| Mar 13, 2017 |
-7.61 |
| Mar 10, 2017 |
-7.61 |
| Mar 9, 2017 |
-7.63 |
| Mar 8, 2017 |
-7.38 |
| Mar 7, 2017 |
-6.71 |
| Mar 6, 2017 |
-6.85 |
| Mar 3, 2017 |
-6.97 |
| Mar 2, 2017 |
-6.86 |
| Mar 1, 2017 |
-6.69 |
| Feb 28, 2017 |
-7.13 |
| Feb 27, 2017 |
-7.21 |
| Feb 24, 2017 |
-6.96 |
| Feb 23, 2017 |
-6.57 |
| Feb 22, 2017 |
-6.53 |
| Feb 21, 2017 |
-5.83 |
| Feb 17, 2017 |
-6.25 |
| Feb 16, 2017 |
-6.13 |
| Feb 15, 2017 |
-5.72 |
| Feb 14, 2017 |
-5.77 |
| Feb 13, 2017 |
-6.00 |
| Feb 10, 2017 |
-6.14 |
| Feb 9, 2017 |
-4.40 |
| Feb 8, 2017 |
-6.27 |
| Feb 7, 2017 |
-6.39 |
| Feb 6, 2017 |
-5.82 |
| Feb 3, 2017 |
-5.69 |
| Feb 2, 2017 |
-6.13 |
| Feb 1, 2017 |
-5.50 |
| Jan 31, 2017 |
-6.89 |
| Jan 30, 2017 |
-7.13 |
| Jan 27, 2017 |
-6.30 |
| Jan 26, 2017 |
-6.10 |
| Jan 25, 2017 |
-6.58 |
| Jan 24, 2017 |
-7.10 |
| Jan 23, 2017 |
-7.99 |
| Jan 20, 2017 |
-8.11 |
| Jan 19, 2017 |
-8.21 |
| Jan 18, 2017 |
-7.77 |
| Jan 17, 2017 |
-7.36 |
| Jan 13, 2017 |
-7.63 |
| Jan 12, 2017 |
-7.71 |
| Jan 11, 2017 |
-7.58 |
| Jan 10, 2017 |
-7.97 |
| Jan 9, 2017 |
-7.33 |
| Jan 6, 2017 |
-6.88 |
| Jan 5, 2017 |
-6.96 |
| Jan 4, 2017 |
-7.22 |
| Jan 3, 2017 |
-7.47 |
| Mar 30, 2016 |
-6.82 |
| Mar 29, 2016 |
-7.33 |
| Mar 28, 2016 |
-7.39 |
| Mar 24, 2016 |
-7.14 |
| Mar 23, 2016 |
-7.10 |
| Mar 22, 2016 |
-6.39 |
| Mar 21, 2016 |
-6.58 |
| Mar 18, 2016 |
-6.15 |
| Mar 17, 2016 |
-6.05 |
| Mar 16, 2016 |
-6.40 |
| Mar 15, 2016 |
-7.35 |
| Mar 14, 2016 |
-6.97 |
| Mar 11, 2016 |
-7.04 |
| Mar 10, 2016 |
-7.46 |
| Mar 9, 2016 |
-7.15 |
| Mar 8, 2016 |
-7.41 |
| Mar 7, 2016 |
-6.29 |
| Mar 4, 2016 |
-6.69 |
| Mar 3, 2016 |
-6.78 |
| Mar 2, 2016 |
-7.32 |
| Mar 1, 2016 |
-7.88 |
| Feb 29, 2016 |
-7.91 |
| Feb 26, 2016 |
-8.18 |
| Feb 25, 2016 |
-8.39 |
| Feb 24, 2016 |
-7.89 |
| Feb 23, 2016 |
-8.27 |
| Feb 22, 2016 |
-7.77 |
| Feb 19, 2016 |
-8.54 |
| Feb 18, 2016 |
-8.34 |
| Feb 17, 2016 |
-8.14 |
| Feb 16, 2016 |
-9.29 |
| Feb 12, 2016 |
-10.88 |
| Feb 11, 2016 |
-11.15 |
| Feb 10, 2016 |
-10.55 |
| Feb 9, 2016 |
-10.77 |
| Feb 8, 2016 |
-10.30 |
| Feb 5, 2016 |
-8.49 |
| Feb 4, 2016 |
-8.09 |
| Feb 3, 2016 |
-8.45 |
| Feb 2, 2016 |
-8.59 |
| Feb 1, 2016 |
-8.09 |
| Jan 29, 2016 |
-7.60 |
| Jan 28, 2016 |
-7.91 |
| Jan 27, 2016 |
-8.50 |
| Jan 26, 2016 |
-8.86 |
| Jan 25, 2016 |
-9.01 |
| Jan 22, 2016 |
-8.34 |
| Jan 21, 2016 |
-10.05 |
| Jan 20, 2016 |
-10.90 |
| Jan 19, 2016 |
-9.96 |
| Jan 15, 2016 |
-9.19 |
| Jan 14, 2016 |
-8.11 |
| Jan 13, 2016 |
-9.45 |
| Jan 12, 2016 |
-8.40 |
| Jan 11, 2016 |
-8.21 |
| Jan 8, 2016 |
-7.22 |
| Jan 7, 2016 |
-7.44 |
| Jan 6, 2016 |
-6.46 |
| Jan 5, 2016 |
-5.34 |
| Jan 4, 2016 |
-5.37 |
| Dec 31, 2015 |
-5.93 |
| Mar 30, 2015 |
-10.00 Mn |
| Mar 27, 2015 |
-9.90 Mn |
| Mar 26, 2015 |
-9.89 Mn |
| Mar 25, 2015 |
-9.91 Mn |
| Mar 24, 2015 |
-9.90 Mn |
| Mar 23, 2015 |
-10.03 Mn |
| Mar 20, 2015 |
-9.90 Mn |
| Mar 19, 2015 |
-9.85 Mn |
| Mar 18, 2015 |
-9.96 Mn |
| Mar 17, 2015 |
-9.74 Mn |
| Mar 16, 2015 |
-9.67 Mn |
| Mar 13, 2015 |
-9.66 Mn |
| Mar 12, 2015 |
-9.70 Mn |
| Mar 11, 2015 |
-9.72 Mn |
| Mar 10, 2015 |
-9.91 Mn |
| Mar 9, 2015 |
-9.90 Mn |
| Mar 6, 2015 |
-10.01 Mn |
| Mar 5, 2015 |
-10.14 Mn |
| Mar 4, 2015 |
-10.09 Mn |
| Mar 3, 2015 |
-10.11 Mn |
| Mar 2, 2015 |
-10.07 Mn |
| Feb 27, 2015 |
-10.15 Mn |
| Feb 26, 2015 |
-10.08 Mn |
| Feb 25, 2015 |
-10.38 Mn |
| Feb 24, 2015 |
-10.35 Mn |
| Feb 23, 2015 |
-10.40 Mn |
| Feb 20, 2015 |
-10.49 Mn |
| Feb 19, 2015 |
-10.37 Mn |
| Feb 18, 2015 |
-10.38 Mn |
| Feb 17, 2015 |
-10.47 Mn |
| Feb 13, 2015 |
-10.40 Mn |
| Feb 12, 2015 |
-10.36 Mn |
| Feb 11, 2015 |
-10.19 Mn |
| Feb 10, 2015 |
-10.29 Mn |
| Feb 9, 2015 |
-10.29 Mn |
| Feb 6, 2015 |
-10.40 Mn |
| Feb 5, 2015 |
-10.41 Mn |
| Feb 4, 2015 |
-10.24 Mn |
| Feb 3, 2015 |
-10.35 Mn |
| Feb 2, 2015 |
-10.20 Mn |
| Jan 30, 2015 |
-10.05 Mn |
| Jan 29, 2015 |
-9.95 Mn |
| Jan 28, 2015 |
-9.93 Mn |
| Jan 27, 2015 |
-10.17 Mn |
| Jan 26, 2015 |
-10.20 Mn |
| Jan 23, 2015 |
-10.20 Mn |
| Jan 22, 2015 |
-10.20 Mn |
| Jan 21, 2015 |
-10.18 Mn |
| Jan 20, 2015 |
-9.93 Mn |
| Jan 16, 2015 |
-9.91 Mn |
| Jan 15, 2015 |
-9.64 Mn |
| Jan 14, 2015 |
-9.61 Mn |
| Jan 13, 2015 |
-9.52 Mn |
| Jan 12, 2015 |
-9.77 Mn |
| Jan 9, 2015 |
-10.03 Mn |
| Jan 8, 2015 |
-10.02 Mn |
| Jan 7, 2015 |
-9.89 Mn |
| Jan 6, 2015 |
-9.98 Mn |
| Jan 5, 2015 |
-10.14 Mn |
| Jan 2, 2015 |
-10.57 Mn |
| Dec 31, 2014 |
-10.44 Mn |
| Mar 28, 2014 |
0.00 |
| Mar 27, 2014 |
0.00 |
| Mar 26, 2014 |
0.00 |
| Mar 25, 2014 |
0.00 |
| Mar 24, 2014 |
0.00 |
| Mar 21, 2014 |
0.00 |
| Mar 20, 2014 |
0.00 |
| Mar 19, 2014 |
0.00 |
| Mar 18, 2014 |
0.00 |
| Mar 17, 2014 |
0.00 |
| Mar 14, 2014 |
0.00 |
| Mar 13, 2014 |
0.00 |
| Mar 12, 2014 |
0.00 |
| Mar 11, 2014 |
0.00 |
| Mar 10, 2014 |
0.00 |
| Mar 7, 2014 |
0.00 |
| Mar 6, 2014 |
0.00 |
| Mar 5, 2014 |
0.00 |
| Mar 4, 2014 |
0.00 |
| Mar 3, 2014 |
0.00 |
| Feb 28, 2014 |
0.00 |
| Feb 27, 2014 |
0.00 |
| Feb 26, 2014 |
0.00 |
| Feb 25, 2014 |
0.00 |
| Feb 24, 2014 |
0.00 |
| Feb 21, 2014 |
0.00 |
| Feb 20, 2014 |
0.00 |
| Feb 19, 2014 |
0.00 |
| Feb 18, 2014 |
0.00 |
| Feb 14, 2014 |
0.00 |
| Feb 13, 2014 |
0.00 |
| Feb 12, 2014 |
0.00 |
| Feb 11, 2014 |
0.00 |
| Feb 10, 2014 |
0.00 |
| Feb 7, 2014 |
0.00 |
| Feb 6, 2014 |
0.00 |
| Feb 5, 2014 |
0.00 |
| Feb 4, 2014 |
0.00 |
| Feb 3, 2014 |
0.00 |
| Jan 31, 2014 |
0.00 |
| Jan 30, 2014 |
0.00 |
| Jan 29, 2014 |
0.00 |
| Jan 28, 2014 |
0.00 |
| Jan 27, 2014 |
0.00 |
| Jan 24, 2014 |
0.00 |
| Jan 23, 2014 |
0.00 |
| Jan 22, 2014 |
0.00 |
| Jan 21, 2014 |
0.00 |
| Jan 17, 2014 |
0.00 |
| Jan 16, 2014 |
0.00 |
| Jan 15, 2014 |
0.00 |
| Jan 14, 2014 |
0.00 |
| Jan 13, 2014 |
0.00 |
| Jan 10, 2014 |
0.00 |
| Jan 9, 2014 |
0.00 |
| Jan 8, 2014 |
0.00 |
| Jan 7, 2014 |
0.00 |
| Jan 6, 2014 |
0.00 |
| Jan 3, 2014 |
0.00 |
| Jan 2, 2014 |
0.00 |
| Dec 31, 2013 |
0.00 |
| Mar 28, 2013 |
6.38 Mn |
| Mar 27, 2013 |
6.33 Mn |
| Mar 26, 2013 |
6.34 Mn |
| Mar 25, 2013 |
6.27 Mn |
| Mar 22, 2013 |
6.26 Mn |
| Mar 21, 2013 |
6.20 Mn |
| Mar 20, 2013 |
6.15 Mn |
| Mar 19, 2013 |
6.05 Mn |
| Mar 18, 2013 |
6.04 Mn |
| Mar 15, 2013 |
6.07 Mn |
| Mar 14, 2013 |
6.05 Mn |
| Mar 13, 2013 |
6.08 Mn |
