Ameriserv Financial (ASRV) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Ameriserv Financial | 64.92 Mn | 11.42 Mn | - | 11.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.56 |
| May 21, 2026 | 11.46 |
| May 20, 2026 | 11.44 |
| May 19, 2026 | 11.38 |
| May 18, 2026 | 11.53 |
| May 15, 2026 | 11.26 |
| May 14, 2026 | 11.21 |
| May 13, 2026 | 11.03 |
| May 12, 2026 | 11.03 |
| May 11, 2026 | 10.85 |
| May 8, 2026 | 10.74 |
| May 7, 2026 | 11.12 |
| May 6, 2026 | 11.15 |
| May 5, 2026 | 11.06 |
| May 4, 2026 | 11.47 |
| May 1, 2026 | 11.68 |
| Apr 30, 2026 | 11.65 |
| Apr 29, 2026 | 11.18 |
| Apr 28, 2026 | 11.15 |
| Apr 27, 2026 | 10.91 |
| Apr 24, 2026 | 11.44 |
| Apr 23, 2026 | 11.56 |
| Apr 22, 2026 | 11.65 |
| Apr 21, 2026 | 11.53 |
| Apr 20, 2026 | 11.44 |
| Apr 17, 2026 | 11.59 |
| Apr 16, 2026 | 11.88 |
| Apr 15, 2026 | 11.44 |
| Apr 14, 2026 | 11.29 |
| Apr 13, 2026 | 11.09 |
| Apr 10, 2026 | 10.91 |
| Apr 9, 2026 | 10.85 |
| Apr 8, 2026 | 10.97 |
| Apr 7, 2026 | 10.88 |
| Apr 6, 2026 | 10.68 |
| Apr 2, 2026 | 10.91 |
| Apr 1, 2026 | 10.62 |
| Mar 31, 2026 | 10.65 |
| Mar 30, 2026 | 10.65 |
| Mar 27, 2026 | 10.65 |
| Mar 26, 2026 | 10.68 |
| Mar 25, 2026 | 10.62 |
| Mar 24, 2026 | 10.47 |
| Mar 23, 2026 | 10.76 |
| Mar 20, 2026 | 10.76 |
| Mar 19, 2026 | 11.21 |
| Mar 18, 2026 | 11.06 |
| Mar 17, 2026 | 10.82 |
| Mar 16, 2026 | 10.94 |
| Mar 13, 2026 | 11.24 |
| Mar 12, 2026 | 11.24 |
| Mar 11, 2026 | 10.82 |
| Mar 10, 2026 | 10.56 |
| Mar 9, 2026 | 10.74 |
| Mar 6, 2026 | 11.00 |
| Mar 5, 2026 | 11.06 |
| Mar 4, 2026 | 11.32 |
| Mar 3, 2026 | 11.18 |
| Mar 2, 2026 | 11.24 |
| Feb 27, 2026 | 11.18 |
| Feb 26, 2026 | 11.06 |
| Feb 25, 2026 | 11.09 |
| Feb 24, 2026 | 10.94 |
| Feb 23, 2026 | 11.00 |
| Feb 20, 2026 | 11.32 |
| Feb 19, 2026 | 11.56 |
| Feb 18, 2026 | 11.35 |
| Feb 17, 2026 | 10.94 |
| Feb 13, 2026 | 10.32 |
| Feb 12, 2026 | 10.35 |
| Feb 11, 2026 | 10.44 |
| Feb 10, 2026 | 10.35 |
| Feb 9, 2026 | 10.56 |
| Feb 6, 2026 | 11.24 |
| Feb 5, 2026 | 10.47 |
| Feb 4, 2026 | 10.82 |
| Feb 3, 2026 | 10.47 |
| Feb 2, 2026 | 10.44 |
| Jan 30, 2026 | 9.71 |
| Jan 29, 2026 | 9.71 |
| Jan 28, 2026 | 9.71 |
| Jan 27, 2026 | 9.56 |
| Jan 26, 2026 | 9.50 |
| Jan 23, 2026 | 9.68 |
| Jan 22, 2026 | 9.68 |
| Jan 21, 2026 | 9.62 |
| Jan 20, 2026 | 9.47 |
| Jan 16, 2026 | 9.47 |
| Jan 15, 2026 | 9.47 |
| Jan 14, 2026 | 9.50 |
| Jan 13, 2026 | 9.41 |
| Jan 12, 2026 | 9.29 |
| Jan 9, 2026 | 9.62 |
| Jan 8, 2026 | 9.50 |
| Jan 7, 2026 | 9.26 |
| Jan 6, 2026 | 9.29 |
| Jan 5, 2026 | 9.65 |
| Jan 2, 2026 | 9.65 |
| Dec 31, 2025 | 9.38 |
| Dec 30, 2025 | 10.43 |
| Dec 29, 2025 | 10.63 |
| Dec 26, 2025 | 10.57 |
| Dec 24, 2025 | 10.33 |
| Dec 23, 2025 | 10.33 |
| Dec 22, 2025 | 10.03 |
| Dec 19, 2025 | 10.07 |
| Dec 18, 2025 | 10.33 |
| Dec 17, 2025 | 10.33 |
| Dec 16, 2025 | 10.33 |
| Dec 15, 2025 | 10.53 |
| Dec 12, 2025 | 10.27 |
| Dec 11, 2025 | 10.37 |
| Dec 10, 2025 | 10.37 |
| Dec 9, 2025 | 10.10 |
| Dec 8, 2025 | 10.00 |
| Dec 5, 2025 | 10.57 |
| Dec 4, 2025 | 10.27 |
| Dec 3, 2025 | 10.53 |
| Dec 2, 2025 | 10.20 |
| Dec 1, 2025 | 10.37 |
| Nov 28, 2025 | 10.37 |
| Nov 26, 2025 | 10.30 |
| Nov 25, 2025 | 10.63 |
| Nov 24, 2025 | 10.65 |
| Nov 21, 2025 | 10.37 |
| Nov 20, 2025 | 10.33 |
| Nov 19, 2025 | 10.30 |
| Nov 18, 2025 | 10.20 |
| Nov 17, 2025 | 10.10 |
| Nov 14, 2025 | 10.10 |
| Nov 13, 2025 | 10.30 |
| Nov 12, 2025 | 10.43 |
| Nov 11, 2025 | 10.37 |
| Nov 10, 2025 | 10.20 |
| Nov 7, 2025 | 10.13 |
| Nov 6, 2025 | 10.27 |
| Nov 5, 2025 | 10.37 |
| Nov 4, 2025 | 10.33 |
| Nov 3, 2025 | 10.33 |
| Oct 31, 2025 | 10.17 |
| Oct 30, 2025 | 10.43 |
| Oct 29, 2025 | 10.27 |
| Oct 28, 2025 | 10.45 |
| Oct 27, 2025 | 10.40 |
| Oct 24, 2025 | 10.73 |
| Oct 23, 2025 | 10.53 |
| Oct 22, 2025 | 10.63 |
| Oct 21, 2025 | 10.33 |
| Oct 20, 2025 | 10.17 |
| Oct 17, 2025 | 10.03 |
| Oct 16, 2025 | 10.17 |
| Oct 15, 2025 | 10.00 |
| Oct 14, 2025 | 9.97 |
| Oct 13, 2025 | 9.70 |
| Oct 10, 2025 | 9.77 |
| Oct 9, 2025 | 10.17 |
| Oct 8, 2025 | 10.00 |
| Oct 7, 2025 | 10.07 |
| Oct 6, 2025 | 10.00 |
| Oct 3, 2025 | 9.77 |
| Oct 2, 2025 | 9.57 |
| Oct 1, 2025 | 9.63 |
| Sep 30, 2025 | 9.67 |
| Sep 29, 2025 | 13.55 |
| Sep 26, 2025 | 13.32 |
| Sep 25, 2025 | 13.00 |
| Sep 24, 2025 | 13.23 |
| Sep 23, 2025 | 12.95 |
| Sep 22, 2025 | 13.00 |
| Sep 19, 2025 | 13.09 |
| Sep 18, 2025 | 13.00 |
| Sep 17, 2025 | 13.68 |
| Sep 16, 2025 | 13.82 |
| Sep 15, 2025 | 13.45 |
| Sep 12, 2025 | 13.05 |
| Sep 11, 2025 | 12.95 |
| Sep 10, 2025 | 12.86 |
| Sep 9, 2025 | 13.27 |
| Sep 8, 2025 | 13.00 |
| Sep 5, 2025 | 13.05 |
| Sep 4, 2025 | 13.86 |
| Sep 3, 2025 | 13.55 |
| Sep 2, 2025 | 13.77 |
| Aug 29, 2025 | 13.55 |
| Aug 28, 2025 | 13.91 |
| Aug 27, 2025 | 13.95 |
| Aug 26, 2025 | 13.86 |
| Aug 25, 2025 | 13.86 |
| Aug 22, 2025 | 13.64 |
| Aug 21, 2025 | 13.41 |
| Aug 20, 2025 | 13.82 |
| Aug 19, 2025 | 13.59 |
| Aug 18, 2025 | 13.73 |
| Aug 15, 2025 | 13.50 |
| Aug 14, 2025 | 13.36 |
| Aug 13, 2025 | 13.23 |
| Aug 12, 2025 | 13.23 |
| Aug 11, 2025 | 13.32 |
| Aug 8, 2025 | 13.18 |
| Aug 7, 2025 | 13.27 |
| Aug 6, 2025 | 13.18 |
| Aug 5, 2025 | 13.23 |
| Aug 4, 2025 | 13.23 |
| Aug 1, 2025 | 13.32 |
| Jul 31, 2025 | 12.77 |
| Jul 30, 2025 | 12.73 |
| Jul 29, 2025 | 12.91 |
| Jul 28, 2025 | 12.73 |
| Jul 25, 2025 | 13.09 |
| Jul 24, 2025 | 13.45 |
| Jul 23, 2025 | 14.05 |
| Jul 22, 2025 | 13.95 |
| Jul 21, 2025 | 14.18 |
| Jul 18, 2025 | 14.00 |
| Jul 17, 2025 | 14.09 |
| Jul 16, 2025 | 14.41 |
| Jul 15, 2025 | 14.32 |
| Jul 14, 2025 | 14.55 |
| Jul 11, 2025 | 14.27 |
| Jul 10, 2025 | 14.95 |
| Jul 9, 2025 | 15.01 |
| Jul 8, 2025 | 14.77 |
| Jul 7, 2025 | 14.64 |
| Jul 3, 2025 | 13.95 |
| Jul 2, 2025 | 13.73 |
| Jul 1, 2025 | 13.82 |
| Jun 30, 2025 | 13.82 |
| Jun 27, 2025 | 13.50 |
| Jun 26, 2025 | 13.50 |
| Jun 25, 2025 | 13.45 |
| Jun 24, 2025 | 13.59 |
| Jun 23, 2025 | 13.59 |
| Jun 20, 2025 | 13.36 |
| Jun 18, 2025 | 13.27 |
| Jun 17, 2025 | 13.32 |
| Jun 16, 2025 | 12.73 |
| Jun 13, 2025 | 12.32 |
| Jun 12, 2025 | 13.18 |
| Jun 11, 2025 | 13.32 |
| Jun 10, 2025 | 13.05 |
| Jun 9, 2025 | 13.18 |
| Jun 6, 2025 | 13.59 |
| Jun 5, 2025 | 13.23 |
| Jun 4, 2025 | 13.18 |
| Jun 3, 2025 | 13.45 |
| Jun 2, 2025 | 13.27 |
| May 30, 2025 | 12.77 |
| May 29, 2025 | 12.73 |
| May 28, 2025 | 12.36 |
| May 27, 2025 | 12.27 |
| May 23, 2025 | 11.91 |
| May 22, 2025 | 11.82 |
| May 21, 2025 | 11.59 |
| May 20, 2025 | 11.41 |
| May 19, 2025 | 11.41 |
| May 16, 2025 | 11.36 |
| May 15, 2025 | 11.50 |
| May 14, 2025 | 11.36 |
| May 13, 2025 | 11.41 |
| May 12, 2025 | 11.09 |
| May 9, 2025 | 10.95 |
| May 8, 2025 | 11.00 |
| May 7, 2025 | 11.05 |
| May 6, 2025 | 10.95 |
| May 5, 2025 | 11.05 |
| May 2, 2025 | 11.09 |
| May 1, 2025 | 11.05 |
| Apr 30, 2025 | 10.95 |
| Apr 29, 2025 | 10.89 |
| Apr 28, 2025 | 10.82 |
| Apr 25, 2025 | 11.00 |
| Apr 24, 2025 | 10.64 |
| Apr 23, 2025 | 10.77 |
| Apr 22, 2025 | 10.59 |
| Apr 21, 2025 | 10.32 |
| Apr 17, 2025 | 10.68 |
| Apr 16, 2025 | 9.82 |
| Apr 15, 2025 | 9.50 |
| Apr 14, 2025 | 9.86 |
| Apr 11, 2025 | 9.73 |
| Apr 10, 2025 | 9.55 |
| Apr 9, 2025 | 9.45 |
| Apr 8, 2025 | 9.73 |
| Apr 7, 2025 | 10.32 |
| Apr 4, 2025 | 10.50 |
| Apr 3, 2025 | 10.77 |
| Apr 2, 2025 | 11.14 |
| Apr 1, 2025 | 11.09 |
| Mar 31, 2025 | 11.05 |
| Mar 28, 2025 | 11.62 |
| Mar 27, 2025 | 12.00 |
| Mar 26, 2025 | 11.48 |
| Mar 25, 2025 | 11.19 |
| Mar 24, 2025 | 11.52 |
| Mar 21, 2025 | 11.43 |
| Mar 20, 2025 | 11.67 |
| Mar 19, 2025 | 11.86 |
| Mar 18, 2025 | 11.71 |
| Mar 17, 2025 | 11.57 |
| Mar 14, 2025 | 11.67 |
| Mar 13, 2025 | 11.33 |
| Mar 12, 2025 | 11.67 |
| Mar 11, 2025 | 11.52 |
| Mar 10, 2025 | 12.24 |
| Mar 7, 2025 | 12.19 |
| Mar 6, 2025 | 12.33 |
| Mar 5, 2025 | 11.86 |
| Mar 4, 2025 | 11.62 |
| Mar 3, 2025 | 12.00 |
| Feb 28, 2025 | 12.38 |
| Feb 27, 2025 | 12.24 |
| Feb 26, 2025 | 12.14 |
| Feb 25, 2025 | 12.33 |
| Feb 24, 2025 | 12.24 |
| Feb 21, 2025 | 12.24 |
| Feb 20, 2025 | 12.52 |
| Feb 19, 2025 | 12.52 |
| Feb 18, 2025 | 12.33 |
| Feb 14, 2025 | 12.38 |
| Feb 13, 2025 | 12.52 |
| Feb 12, 2025 | 12.10 |
| Feb 11, 2025 | 12.67 |
| Feb 10, 2025 | 12.86 |
| Feb 7, 2025 | 12.90 |
| Feb 6, 2025 | 13.33 |
| Feb 5, 2025 | 13.10 |
| Feb 4, 2025 | 12.67 |
| Feb 3, 2025 | 12.64 |
| Jan 31, 2025 | 12.90 |
| Jan 30, 2025 | 12.86 |
| Jan 29, 2025 | 12.95 |
| Jan 28, 2025 | 12.95 |
| Jan 27, 2025 | 12.90 |
| Jan 24, 2025 | 12.90 |
| Jan 23, 2025 | 12.86 |
| Jan 22, 2025 | 12.52 |
| Jan 21, 2025 | 12.86 |
| Jan 17, 2025 | 13.10 |
| Jan 16, 2025 | 13.14 |
| Jan 15, 2025 | 13.00 |
| Jan 14, 2025 | 12.76 |
| Jan 13, 2025 | 12.67 |
| Jan 10, 2025 | 12.86 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.19 |
| Jan 6, 2025 | 13.00 |
| Jan 3, 2025 | 12.86 |
| Jan 2, 2025 | 12.67 |
| Dec 31, 2024 | 12.76 |
| Dec 30, 2024 | -17.47 |
| Dec 27, 2024 | -17.20 |
| Dec 26, 2024 | -17.27 |
| Dec 24, 2024 | -17.53 |
| Dec 23, 2024 | -17.20 |
| Dec 20, 2024 | -18.20 |
| Dec 19, 2024 | -18.00 |
| Dec 18, 2024 | -18.80 |
| Dec 17, 2024 | -19.00 |
| Dec 16, 2024 | -18.93 |
| Dec 13, 2024 | -19.20 |
| Dec 12, 2024 | -19.07 |
| Dec 11, 2024 | -18.87 |
| Dec 10, 2024 | -18.73 |
| Dec 9, 2024 | -19.20 |
| Dec 6, 2024 | -19.47 |
| Dec 5, 2024 | -18.73 |
| Dec 4, 2024 | -18.93 |
| Dec 3, 2024 | -18.73 |
| Dec 2, 2024 | -18.67 |
| Nov 29, 2024 | -19.13 |
| Nov 27, 2024 | -19.13 |
| Nov 26, 2024 | -19.20 |
| Nov 25, 2024 | -19.07 |
| Nov 22, 2024 | -19.20 |
| Nov 21, 2024 | -20.27 |
| Nov 20, 2024 | -19.80 |
| Nov 19, 2024 | -19.13 |
| Nov 18, 2024 | -19.40 |
| Nov 15, 2024 | -19.73 |
| Nov 14, 2024 | -18.87 |
| Nov 13, 2024 | -18.20 |
| Nov 12, 2024 | -18.07 |
| Nov 11, 2024 | -18.67 |
| Nov 8, 2024 | -19.20 |
| Nov 7, 2024 | -18.00 |
| Nov 6, 2024 | -18.20 |
| Nov 5, 2024 | -18.07 |
| Nov 4, 2024 | -18.13 |
| Nov 1, 2024 | -18.07 |
| Oct 31, 2024 | -18.60 |
| Oct 30, 2024 | -18.07 |
| Oct 29, 2024 | -18.13 |
| Oct 28, 2024 | -18.07 |
| Oct 25, 2024 | -18.47 |
| Oct 24, 2024 | -18.60 |
| Oct 23, 2024 | -18.73 |
| Oct 22, 2024 | -19.53 |
| Oct 21, 2024 | -20.13 |
| Oct 18, 2024 | -19.93 |
| Oct 17, 2024 | -19.93 |
| Oct 16, 2024 | -19.47 |
| Oct 15, 2024 | -18.67 |
| Oct 14, 2024 | -17.53 |
| Oct 11, 2024 | -17.87 |
| Oct 10, 2024 | -18.07 |
| Oct 9, 2024 | -18.03 |
| Oct 8, 2024 | -17.40 |
| Oct 7, 2024 | -17.40 |
| Oct 4, 2024 | -17.33 |
| Oct 3, 2024 | -17.33 |
| Oct 2, 2024 | -17.47 |
| Oct 1, 2024 | -17.47 |
| Sep 30, 2024 | -17.40 |
| Sep 27, 2024 | -14.72 |
| Sep 26, 2024 | -15.00 |
| Sep 25, 2024 | -14.78 |
| Sep 24, 2024 | -14.89 |
| Sep 23, 2024 | -15.00 |
| Sep 20, 2024 | -15.00 |
| Sep 19, 2024 | -15.06 |
| Sep 18, 2024 | -14.17 |
| Sep 17, 2024 | -14.33 |
| Sep 16, 2024 | -14.67 |
| Sep 13, 2024 | -14.67 |
| Sep 12, 2024 | -14.67 |
| Sep 11, 2024 | -14.94 |
| Sep 10, 2024 | -14.78 |
| Sep 9, 2024 | -14.61 |
| Sep 6, 2024 | -15.17 |
| Sep 5, 2024 | -14.89 |
| Sep 4, 2024 | -15.00 |
| Sep 3, 2024 | -15.00 |
| Aug 30, 2024 | -15.50 |
| Aug 29, 2024 | -15.06 |
| Aug 28, 2024 | -15.00 |
| Aug 27, 2024 | -14.83 |
| Aug 26, 2024 | -15.00 |
| Aug 23, 2024 | -14.72 |
| Aug 22, 2024 | -14.11 |
| Aug 21, 2024 | -13.78 |
| Aug 20, 2024 | -13.61 |
| Aug 19, 2024 | -13.61 |
| Aug 16, 2024 | -13.00 |
| Aug 15, 2024 | -12.67 |
| Aug 14, 2024 | -12.83 |
| Aug 13, 2024 | -12.72 |
| Aug 12, 2024 | -12.83 |
| Aug 9, 2024 | -13.11 |
| Aug 8, 2024 | -12.61 |
| Aug 7, 2024 | -12.78 |
| Aug 6, 2024 | -12.72 |
| Aug 5, 2024 | -12.78 |
| Aug 2, 2024 | -13.28 |
| Aug 1, 2024 | -14.11 |
| Jul 31, 2024 | -13.94 |
| Jul 30, 2024 | -14.17 |
| Jul 29, 2024 | -14.22 |
| Jul 26, 2024 | -14.33 |
| Jul 25, 2024 | -14.00 |
| Jul 24, 2024 | -14.56 |
| Jul 23, 2024 | -14.56 |
| Jul 22, 2024 | -14.28 |
| Jul 19, 2024 | -14.28 |
| Jul 18, 2024 | -14.17 |
| Jul 17, 2024 | -14.33 |
| Jul 16, 2024 | -13.56 |
| Jul 15, 2024 | -12.89 |
| Jul 12, 2024 | -13.17 |
| Jul 11, 2024 | -12.83 |
| Jul 10, 2024 | -12.61 |
| Jul 9, 2024 | -12.89 |
| Jul 8, 2024 | -12.72 |
| Jul 5, 2024 | -13.39 |
| Jul 3, 2024 | -13.33 |
| Jul 2, 2024 | -12.72 |
| Jul 1, 2024 | -13.06 |
| Jun 28, 2024 | -13.29 |
| Jun 27, 2024 | -14.12 |
| Jun 26, 2024 | -13.88 |
| Jun 25, 2024 | -13.94 |
| Jun 24, 2024 | -14.00 |
| Jun 21, 2024 | -14.59 |
| Jun 20, 2024 | -13.88 |
| Jun 18, 2024 | -13.71 |
| Jun 17, 2024 | -14.29 |
| Jun 14, 2024 | -14.71 |
| Jun 13, 2024 | -13.82 |
| Jun 12, 2024 | -14.06 |
| Jun 11, 2024 | -14.06 |
| Jun 10, 2024 | -13.59 |
| Jun 7, 2024 | -14.20 |
| Jun 6, 2024 | -14.12 |
| Jun 5, 2024 | -14.15 |
| Jun 4, 2024 | -14.01 |
| Jun 3, 2024 | -14.76 |
| May 31, 2024 | -14.00 |
| May 30, 2024 | -14.35 |
| May 29, 2024 | -15.29 |
| May 28, 2024 | -15.01 |
| May 24, 2024 | -15.76 |
| May 23, 2024 | -15.41 |
| May 22, 2024 | -16.12 |
| May 21, 2024 | -14.71 |
| May 20, 2024 | -16.82 |
| May 17, 2024 | -16.47 |
| May 16, 2024 | -16.18 |
| May 15, 2024 | -16.12 |
| May 14, 2024 | -15.82 |
| May 13, 2024 | -15.71 |
| May 10, 2024 | -15.88 |
| May 9, 2024 | -15.29 |
| May 8, 2024 | -14.65 |
| May 7, 2024 | -13.82 |
| May 6, 2024 | -14.06 |
| May 3, 2024 | -14.12 |
| May 2, 2024 | -14.41 |
| May 1, 2024 | -14.35 |
| Apr 30, 2024 | -14.24 |
| Apr 29, 2024 | -14.41 |
| Apr 26, 2024 | -14.76 |
| Apr 25, 2024 | -16.41 |
| Apr 24, 2024 | -16.24 |
| Apr 23, 2024 | -15.47 |
| Apr 22, 2024 | -15.24 |
| Apr 19, 2024 | -16.12 |
| Apr 18, 2024 | -15.82 |
| Apr 17, 2024 | -15.12 |
| Apr 16, 2024 | -14.29 |
| Apr 15, 2024 | -13.53 |
| Apr 12, 2024 | -14.06 |
| Apr 11, 2024 | -14.18 |
| Apr 10, 2024 | -13.76 |
| Apr 9, 2024 | -13.65 |
| Apr 8, 2024 | -13.59 |
| Apr 5, 2024 | -14.59 |
| Apr 4, 2024 | -14.88 |
| Apr 3, 2024 | -14.65 |
| Apr 2, 2024 | -14.06 |
| Apr 1, 2024 | -13.71 |
| Mar 28, 2024 | -13.68 |
| Mar 27, 2024 | -14.26 |
| Mar 26, 2024 | -14.47 |
| Mar 25, 2024 | -14.21 |
| Mar 22, 2024 | -14.37 |
| Mar 21, 2024 | -14.32 |
| Mar 20, 2024 | -13.84 |
| Mar 19, 2024 | -12.58 |
| Mar 18, 2024 | -13.47 |
| Mar 15, 2024 | -13.74 |
| Mar 14, 2024 | -13.79 |
| Mar 13, 2024 | -13.16 |
| Mar 12, 2024 | -13.16 |
| Mar 11, 2024 | -13.74 |
| Mar 8, 2024 | -13.79 |
| Mar 7, 2024 | -13.53 |
| Mar 6, 2024 | -13.53 |
| Mar 5, 2024 | -13.47 |
| Mar 4, 2024 | -13.42 |
| Mar 1, 2024 | -14.00 |
| Feb 29, 2024 | -14.32 |
| Feb 28, 2024 | -14.47 |
| Feb 27, 2024 | -13.95 |
| Feb 26, 2024 | -14.21 |
| Feb 23, 2024 | -15.05 |
| Feb 22, 2024 | -15.11 |
| Feb 21, 2024 | -15.26 |
| Feb 20, 2024 | -15.37 |
| Feb 16, 2024 | -15.32 |
| Feb 15, 2024 | -15.37 |
| Feb 14, 2024 | -15.05 |
| Feb 13, 2024 | -14.21 |
| Feb 12, 2024 | -14.79 |
| Feb 9, 2024 | -15.47 |
| Feb 8, 2024 | -15.32 |
| Feb 7, 2024 | -15.68 |
| Feb 6, 2024 | -15.84 |
| Feb 5, 2024 | -15.84 |
| Feb 2, 2024 | -16.47 |
| Feb 1, 2024 | -16.32 |
| Jan 31, 2024 | -15.63 |
| Jan 30, 2024 | -16.63 |
| Jan 29, 2024 | -16.84 |
| Jan 26, 2024 | -16.63 |
| Jan 25, 2024 | -16.89 |
| Jan 24, 2024 | -15.95 |
| Jan 23, 2024 | -15.84 |
| Jan 22, 2024 | -16.16 |
| Jan 19, 2024 | -16.53 |
| Jan 18, 2024 | -16.42 |
| Jan 17, 2024 | -16.32 |
| Jan 16, 2024 | -16.37 |
| Jan 12, 2024 | -16.58 |
| Jan 11, 2024 | -16.74 |
| Jan 10, 2024 | -16.42 |
| Jan 9, 2024 | -16.42 |
| Jan 8, 2024 | -16.95 |
| Jan 5, 2024 | -16.95 |
| Jan 4, 2024 | -17.16 |
| Jan 3, 2024 | -17.21 |
| Jan 2, 2024 | -17.05 |
| Dec 29, 2023 | 17.97 |
| Dec 28, 2023 | 18.22 |
| Dec 27, 2023 | 17.33 |
| Dec 26, 2023 | 17.17 |
| Dec 22, 2023 | 16.72 |
| Dec 21, 2023 | 16.77 |
| Dec 20, 2023 | 16.89 |
| Dec 19, 2023 | 16.56 |
| Dec 18, 2023 | 15.61 |
| Dec 15, 2023 | 16.39 |
| Dec 14, 2023 | 16.39 |
| Dec 13, 2023 | 16.61 |
| Dec 12, 2023 | 16.17 |
| Dec 11, 2023 | 16.39 |
| Dec 8, 2023 | 16.67 |
| Dec 7, 2023 | 16.72 |
| Dec 6, 2023 | 16.94 |
| Dec 5, 2023 | 16.67 |
| Dec 4, 2023 | 16.72 |
| Dec 1, 2023 | 16.72 |
| Nov 30, 2023 | 16.50 |
| Nov 29, 2023 | 16.67 |
| Nov 28, 2023 | 16.89 |
| Nov 27, 2023 | 16.61 |
| Nov 24, 2023 | 16.67 |
| Nov 22, 2023 | 16.28 |
| Nov 21, 2023 | 15.61 |
| Nov 20, 2023 | 15.44 |
| Nov 17, 2023 | 14.89 |
| Nov 16, 2023 | 14.78 |
| Nov 15, 2023 | 14.44 |
| Nov 14, 2023 | 14.61 |
| Nov 13, 2023 | 14.44 |
| Nov 10, 2023 | 14.61 |
| Nov 9, 2023 | 14.67 |
| Nov 8, 2023 | 14.39 |
| Nov 7, 2023 | 14.39 |
| Nov 6, 2023 | 14.44 |
| Nov 3, 2023 | 14.50 |
| Nov 2, 2023 | 14.44 |
| Nov 1, 2023 | 14.28 |
| Oct 31, 2023 | 14.17 |
| Oct 30, 2023 | 14.44 |
| Oct 27, 2023 | 14.17 |
| Oct 26, 2023 | 14.33 |
| Oct 25, 2023 | 14.28 |
| Oct 24, 2023 | 13.94 |
| Oct 23, 2023 | 14.17 |
| Oct 20, 2023 | 14.44 |
| Oct 19, 2023 | 14.17 |
| Oct 18, 2023 | 14.17 |
| Oct 17, 2023 | 14.22 |
| Oct 16, 2023 | 14.28 |
| Oct 13, 2023 | 14.44 |
| Oct 12, 2023 | 14.56 |
| Oct 11, 2023 | 14.22 |
| Oct 10, 2023 | 14.28 |
| Oct 9, 2023 | 14.28 |
| Oct 6, 2023 | 14.33 |
| Oct 5, 2023 | 14.39 |
| Oct 4, 2023 | 14.44 |
| Oct 3, 2023 | 13.94 |
| Oct 2, 2023 | 14.28 |
| Sep 29, 2023 | 10.19 |
| Sep 28, 2023 | 9.96 |
| Sep 27, 2023 | 9.96 |
| Sep 26, 2023 | 9.92 |
| Sep 25, 2023 | 10.23 |
| Sep 22, 2023 | 10.31 |
| Sep 21, 2023 | 10.35 |
| Sep 20, 2023 | 10.58 |
| Sep 19, 2023 | 10.81 |
| Sep 18, 2023 | 11.12 |
| Sep 15, 2023 | 10.58 |
| Sep 14, 2023 | 11.15 |
| Sep 13, 2023 | 11.19 |
| Sep 12, 2023 | 11.35 |
| Sep 11, 2023 | 11.50 |
| Sep 8, 2023 | 11.58 |
| Sep 7, 2023 | 11.73 |
| Sep 6, 2023 | 11.92 |
| Sep 5, 2023 | 11.42 |
| Sep 1, 2023 | 11.65 |
| Aug 31, 2023 | 11.62 |
| Aug 30, 2023 | 11.54 |
| Aug 29, 2023 | 11.73 |
| Aug 28, 2023 | 11.69 |
| Aug 25, 2023 | 12.08 |
| Aug 24, 2023 | 12.04 |
| Aug 23, 2023 | 11.77 |
| Aug 22, 2023 | 11.58 |
| Aug 21, 2023 | 12.08 |
| Aug 18, 2023 | 12.19 |
| Aug 17, 2023 | 12.31 |
| Aug 16, 2023 | 12.23 |
| Aug 15, 2023 | 12.12 |
| Aug 14, 2023 | 12.38 |
| Aug 11, 2023 | 12.62 |
| Aug 10, 2023 | 12.50 |
| Aug 9, 2023 | 12.38 |
| Aug 8, 2023 | 12.65 |
| Aug 7, 2023 | 12.62 |
| Aug 4, 2023 | 12.62 |
| Aug 3, 2023 | 12.69 |
| Aug 2, 2023 | 12.77 |
| Aug 1, 2023 | 12.69 |
| Jul 31, 2023 | 12.69 |
| Jul 28, 2023 | 12.77 |
| Jul 27, 2023 | 12.81 |
| Jul 26, 2023 | 12.69 |
| Jul 25, 2023 | 11.92 |
| Jul 24, 2023 | 11.17 |
| Jul 21, 2023 | 11.08 |
| Jul 20, 2023 | 10.58 |
| Jul 19, 2023 | 10.12 |
| Jul 18, 2023 | 9.69 |
| Jul 17, 2023 | 9.27 |
| Jul 14, 2023 | 9.54 |
| Jul 13, 2023 | 9.88 |
| Jul 12, 2023 | 10.00 |
| Jul 11, 2023 | 9.81 |
| Jul 10, 2023 | 9.81 |
| Jul 7, 2023 | 9.96 |
| Jul 6, 2023 | 9.81 |
| Jul 5, 2023 | 9.69 |
| Jul 3, 2023 | 9.65 |
| Jun 30, 2023 | 9.77 |
| Jun 29, 2023 | 6.46 |
| Jun 28, 2023 | 6.31 |
| Jun 27, 2023 | 6.38 |
| Jun 26, 2023 | 6.44 |
| Jun 23, 2023 | 6.44 |
| Jun 22, 2023 | 6.62 |
| Jun 21, 2023 | 6.79 |
| Jun 20, 2023 | 6.82 |
| Jun 16, 2023 | 6.97 |
| Jun 15, 2023 | 7.08 |
| Jun 14, 2023 | 7.08 |
| Jun 13, 2023 | 7.05 |
| Jun 12, 2023 | 7.21 |
| Jun 9, 2023 | 7.13 |
| Jun 8, 2023 | 7.15 |
| Jun 7, 2023 | 7.21 |
| Jun 6, 2023 | 7.13 |
| Jun 5, 2023 | 7.10 |
| Jun 2, 2023 | 7.10 |
| Jun 1, 2023 | 7.15 |
| May 31, 2023 | 7.21 |
| May 30, 2023 | 7.26 |
| May 26, 2023 | 7.05 |
| May 25, 2023 | 7.28 |
| May 24, 2023 | 7.38 |
| May 23, 2023 | 7.26 |
| May 22, 2023 | 7.31 |
| May 19, 2023 | 7.38 |
| May 18, 2023 | 7.31 |
| May 17, 2023 | 7.31 |
| May 16, 2023 | 7.28 |
| May 15, 2023 | 7.28 |
| May 12, 2023 | 7.36 |
| May 11, 2023 | 7.41 |
| May 10, 2023 | 7.38 |
| May 9, 2023 | 7.13 |
| May 8, 2023 | 7.28 |
| May 5, 2023 | 7.41 |
| May 4, 2023 | 7.44 |
| May 3, 2023 | 7.36 |
| May 2, 2023 | 7.46 |
| May 1, 2023 | 7.56 |
| Apr 28, 2023 | 7.64 |
| Apr 27, 2023 | 7.67 |
| Apr 26, 2023 | 7.31 |
| Apr 25, 2023 | 7.51 |
| Apr 24, 2023 | 7.56 |
| Apr 21, 2023 | 7.69 |
| Apr 20, 2023 | 8.03 |
| Apr 19, 2023 | 8.13 |
| Apr 18, 2023 | 7.87 |
| Apr 17, 2023 | 7.95 |
| Apr 14, 2023 | 8.00 |
| Apr 13, 2023 | 8.18 |
| Apr 12, 2023 | 8.41 |
| Apr 11, 2023 | 8.10 |
| Apr 10, 2023 | 8.10 |
| Apr 6, 2023 | 8.18 |
| Apr 5, 2023 | 8.21 |
| Apr 4, 2023 | 7.90 |
| Apr 3, 2023 | 7.85 |
| Mar 31, 2023 | 7.82 |
| Mar 30, 2023 | 7.41 |
| Mar 29, 2023 | 7.61 |
| Mar 28, 2023 | 7.55 |
| Mar 27, 2023 | 7.75 |
| Mar 24, 2023 | 7.48 |
| Mar 23, 2023 | 7.95 |
| Mar 22, 2023 | 8.36 |
| Mar 21, 2023 | 7.95 |
| Mar 20, 2023 | 7.86 |
| Mar 17, 2023 | 7.84 |
| Mar 16, 2023 | 8.48 |
| Mar 15, 2023 | 8.16 |
| Mar 14, 2023 | 8.30 |
| Mar 13, 2023 | 8.40 |
| Mar 10, 2023 | 8.80 |
| Mar 9, 2023 | 9.07 |
| Mar 8, 2023 | 9.07 |
| Mar 7, 2023 | 8.98 |
| Mar 6, 2023 | 9.02 |
| Mar 3, 2023 | 8.98 |
| Mar 2, 2023 | 9.05 |
| Mar 1, 2023 | 9.00 |
| Feb 28, 2023 | 9.05 |
| Feb 27, 2023 | 9.05 |
| Feb 24, 2023 | 9.14 |
| Feb 23, 2023 | 9.11 |
| Feb 22, 2023 | 9.02 |
| Feb 21, 2023 | 9.02 |
| Feb 17, 2023 | 9.14 |
| Feb 16, 2023 | 9.20 |
| Feb 15, 2023 | 9.05 |
| Feb 14, 2023 | 9.09 |
| Feb 13, 2023 | 9.09 |
| Feb 10, 2023 | 9.05 |
| Feb 9, 2023 | 9.10 |
| Feb 8, 2023 | 9.12 |
| Feb 7, 2023 | 9.09 |
| Feb 6, 2023 | 9.09 |
| Feb 3, 2023 | 9.23 |
| Feb 2, 2023 | 9.30 |
| Feb 1, 2023 | 9.09 |
| Jan 31, 2023 | 9.16 |
| Jan 30, 2023 | 9.11 |
| Jan 27, 2023 | 9.05 |
| Jan 26, 2023 | 9.09 |
| Jan 25, 2023 | 9.06 |
| Jan 24, 2023 | 9.09 |
| Jan 23, 2023 | 9.09 |
| Jan 20, 2023 | 9.09 |
| Jan 19, 2023 | 9.07 |
| Jan 18, 2023 | 9.00 |
| Jan 17, 2023 | 9.07 |
| Jan 13, 2023 | 9.05 |
| Jan 12, 2023 | 8.92 |
| Jan 11, 2023 | 8.84 |
| Jan 10, 2023 | 8.84 |
| Jan 9, 2023 | 8.82 |
| Jan 6, 2023 | 9.00 |
| Jan 5, 2023 | 9.05 |
| Jan 4, 2023 | 8.98 |
| Jan 3, 2023 | 8.93 |
| Dec 30, 2022 | 8.04 |
| Dec 29, 2022 | 8.12 |
| Dec 28, 2022 | 8.04 |
| Dec 27, 2022 | 8.06 |
| Dec 23, 2022 | 8.14 |
| Dec 22, 2022 | 8.24 |
| Dec 21, 2022 | 8.20 |
| Dec 20, 2022 | 8.12 |
| Dec 19, 2022 | 8.12 |
| Dec 16, 2022 | 8.37 |
| Dec 15, 2022 | 8.16 |
| Dec 14, 2022 | 8.18 |
| Dec 13, 2022 | 8.16 |
| Dec 12, 2022 | 8.16 |
| Dec 9, 2022 | 8.16 |
| Dec 8, 2022 | 8.16 |
| Dec 7, 2022 | 8.16 |
| Dec 6, 2022 | 8.16 |
| Dec 5, 2022 | 8.10 |
| Dec 2, 2022 | 8.22 |
| Dec 1, 2022 | 8.22 |
| Nov 30, 2022 | 8.35 |
| Nov 29, 2022 | 8.20 |
| Nov 28, 2022 | 8.16 |
| Nov 25, 2022 | 8.16 |
| Nov 23, 2022 | 8.18 |
| Nov 22, 2022 | 8.24 |
| Nov 21, 2022 | 8.22 |
| Nov 18, 2022 | 8.24 |
| Nov 17, 2022 | 8.22 |
| Nov 16, 2022 | 8.12 |
| Nov 15, 2022 | 8.10 |
| Nov 14, 2022 | 8.06 |
| Nov 11, 2022 | 7.96 |
| Nov 10, 2022 | 8.00 |
| Nov 9, 2022 | 8.10 |
| Nov 8, 2022 | 7.98 |
| Nov 7, 2022 | 7.98 |
| Nov 4, 2022 | 8.04 |
| Nov 3, 2022 | 8.02 |
| Nov 2, 2022 | 8.14 |
| Nov 1, 2022 | 8.16 |
| Oct 31, 2022 | 8.22 |
| Oct 28, 2022 | 8.33 |
| Oct 27, 2022 | 8.35 |
| Oct 26, 2022 | 8.20 |
| Oct 25, 2022 | 8.18 |
| Oct 24, 2022 | 8.29 |
| Oct 21, 2022 | 8.16 |
| Oct 20, 2022 | 7.84 |
| Oct 19, 2022 | 7.65 |
| Oct 18, 2022 | 7.73 |
| Oct 17, 2022 | 7.57 |
| Oct 14, 2022 | 7.57 |
| Oct 13, 2022 | 7.59 |
| Oct 12, 2022 | 7.57 |
| Oct 11, 2022 | 7.55 |
| Oct 10, 2022 | 7.57 |
| Oct 7, 2022 | 7.57 |
| Oct 6, 2022 | 7.67 |
| Oct 5, 2022 | 7.69 |
| Oct 4, 2022 | 7.69 |
| Oct 3, 2022 | 7.76 |
| Sep 30, 2022 | 7.76 |
| Sep 29, 2022 | 8.49 |
| Sep 28, 2022 | 8.44 |
| Sep 27, 2022 | 8.47 |
| Sep 26, 2022 | 8.44 |
| Sep 23, 2022 | 8.47 |
| Sep 22, 2022 | 8.53 |
| Sep 21, 2022 | 8.56 |
| Sep 20, 2022 | 8.58 |
| Sep 19, 2022 | 8.60 |
| Sep 16, 2022 | 8.47 |
| Sep 15, 2022 | 8.71 |
| Sep 14, 2022 | 8.60 |
| Sep 13, 2022 | 8.60 |
| Sep 12, 2022 | 8.71 |
| Sep 9, 2022 | 8.62 |
| Sep 8, 2022 | 8.56 |
| Sep 7, 2022 | 8.60 |
| Sep 6, 2022 | 8.67 |
| Sep 2, 2022 | 8.53 |
| Sep 1, 2022 | 8.47 |
| Aug 31, 2022 | 8.44 |
| Aug 30, 2022 | 8.47 |
| Aug 29, 2022 | 8.47 |
| Aug 26, 2022 | 8.73 |
| Aug 25, 2022 | 8.78 |
| Aug 24, 2022 | 8.83 |
| Aug 23, 2022 | 8.78 |
| Aug 22, 2022 | 8.78 |
| Aug 19, 2022 | 8.78 |
| Aug 18, 2022 | 8.84 |
| Aug 17, 2022 | 8.69 |
| Aug 16, 2022 | 8.73 |
| Aug 15, 2022 | 8.80 |
| Aug 12, 2022 | 8.84 |
| Aug 11, 2022 | 8.96 |
| Aug 10, 2022 | 8.87 |
| Aug 9, 2022 | 8.67 |
| Aug 8, 2022 | 8.71 |
| Aug 5, 2022 | 8.76 |
| Aug 4, 2022 | 8.78 |
| Aug 3, 2022 | 8.87 |
| Aug 2, 2022 | 8.89 |
| Aug 1, 2022 | 8.89 |
| Jul 29, 2022 | 8.76 |
| Jul 28, 2022 | 8.73 |
| Jul 27, 2022 | 8.89 |
| Jul 26, 2022 | 8.69 |
| Jul 25, 2022 | 8.62 |
| Jul 22, 2022 | 8.71 |
| Jul 21, 2022 | 8.67 |
| Jul 20, 2022 | 8.67 |
| Jul 19, 2022 | 8.56 |
| Jul 18, 2022 | 8.71 |
| Jul 15, 2022 | 8.71 |
| Jul 14, 2022 | 8.71 |
| Jul 13, 2022 | 8.89 |
| Jul 12, 2022 | 8.71 |
| Jul 11, 2022 | 8.67 |
| Jul 8, 2022 | 8.87 |
| Jul 7, 2022 | 8.78 |
| Jul 6, 2022 | 8.73 |
| Jul 5, 2022 | 8.76 |
| Jul 1, 2022 | 8.71 |
| Jun 30, 2022 | 8.76 |
| Jun 29, 2022 | 9.16 |
| Jun 28, 2022 | 9.16 |
| Jun 27, 2022 | 9.16 |
| Jun 24, 2022 | 9.23 |
| Jun 23, 2022 | 9.14 |
| Jun 22, 2022 | 9.23 |
| Jun 21, 2022 | 9.23 |
| Jun 17, 2022 | 9.14 |
| Jun 16, 2022 | 9.19 |
| Jun 15, 2022 | 9.19 |
| Jun 14, 2022 | 9.14 |
| Jun 13, 2022 | 9.19 |
| Jun 10, 2022 | 9.26 |
| Jun 9, 2022 | 9.28 |
| Jun 8, 2022 | 9.40 |
| Jun 7, 2022 | 9.40 |
| Jun 6, 2022 | 9.28 |
| Jun 3, 2022 | 9.28 |
| Jun 2, 2022 | 9.21 |
| Jun 1, 2022 | 9.26 |
| May 31, 2022 | 9.26 |
| May 27, 2022 | 9.33 |
| May 26, 2022 | 9.28 |
| May 25, 2022 | 9.23 |
| May 24, 2022 | 9.33 |
| May 23, 2022 | 9.28 |
| May 20, 2022 | 9.26 |
| May 19, 2022 | 9.30 |
| May 18, 2022 | 9.28 |
| May 17, 2022 | 9.21 |
| May 16, 2022 | 9.26 |
| May 13, 2022 | 9.26 |
| May 12, 2022 | 9.26 |
| May 11, 2022 | 9.26 |
| May 10, 2022 | 9.28 |
| May 9, 2022 | 9.28 |
| May 6, 2022 | 9.30 |
| May 5, 2022 | 9.42 |
| May 4, 2022 | 9.47 |
| May 3, 2022 | 9.33 |
| May 2, 2022 | 9.19 |
| Apr 29, 2022 | 9.23 |
| Apr 28, 2022 | 9.33 |
| Apr 27, 2022 | 9.23 |
| Apr 26, 2022 | 9.21 |
| Apr 25, 2022 | 9.30 |
| Apr 22, 2022 | 9.40 |
| Apr 21, 2022 | 9.49 |
| Apr 20, 2022 | 9.49 |
| Apr 19, 2022 | 9.49 |
| Apr 18, 2022 | 9.12 |
| Apr 14, 2022 | 9.23 |
| Apr 13, 2022 | 9.28 |
| Apr 12, 2022 | 9.28 |
| Apr 11, 2022 | 9.33 |
| Apr 8, 2022 | 9.40 |
| Apr 7, 2022 | 9.30 |
| Apr 6, 2022 | 9.28 |
| Apr 5, 2022 | 9.28 |
| Apr 4, 2022 | 9.42 |
| Apr 1, 2022 | 9.44 |
| Mar 31, 2022 | 9.40 |
| Mar 30, 2022 | 10.05 |
| Mar 29, 2022 | 9.95 |
| Mar 28, 2022 | 10.00 |
| Mar 25, 2022 | 10.00 |
| Mar 24, 2022 | 10.02 |
| Mar 23, 2022 | 9.95 |
| Mar 22, 2022 | 10.07 |
| Mar 21, 2022 | 10.12 |
| Mar 18, 2022 | 9.98 |
| Mar 17, 2022 | 9.98 |
| Mar 16, 2022 | 9.78 |
| Mar 15, 2022 | 9.73 |
| Mar 14, 2022 | 9.76 |
| Mar 11, 2022 | 9.85 |
| Mar 10, 2022 | 9.90 |
| Mar 9, 2022 | 9.87 |
| Mar 8, 2022 | 9.76 |
| Mar 7, 2022 | 9.78 |
| Mar 4, 2022 | 10.07 |
| Mar 3, 2022 | 10.17 |
| Mar 2, 2022 | 10.12 |
| Mar 1, 2022 | 10.12 |
| Feb 28, 2022 | 10.34 |
| Feb 25, 2022 | 10.24 |
| Feb 24, 2022 | 10.37 |
| Feb 23, 2022 | 10.98 |
| Feb 22, 2022 | 10.93 |
| Feb 18, 2022 | 10.66 |
| Feb 17, 2022 | 10.76 |
| Feb 16, 2022 | 10.61 |
| Feb 15, 2022 | 10.56 |
| Feb 14, 2022 | 10.49 |
| Feb 11, 2022 | 10.66 |
| Feb 10, 2022 | 10.73 |
| Feb 9, 2022 | 10.77 |
| Feb 8, 2022 | 10.83 |
| Feb 7, 2022 | 10.93 |
| Feb 4, 2022 | 10.61 |
| Feb 3, 2022 | 10.98 |
| Feb 2, 2022 | 10.20 |
| Feb 1, 2022 | 10.32 |
| Jan 31, 2022 | 10.46 |
| Jan 28, 2022 | 10.49 |
| Jan 27, 2022 | 10.37 |
| Jan 26, 2022 | 10.24 |
| Jan 25, 2022 | 9.83 |
| Jan 24, 2022 | 9.59 |
| Jan 21, 2022 | 9.56 |
| Jan 20, 2022 | 9.71 |
| Jan 19, 2022 | 9.78 |
| Jan 18, 2022 | 9.71 |
| Jan 14, 2022 | 9.78 |
| Jan 13, 2022 | 9.90 |
| Jan 12, 2022 | 9.76 |
| Jan 11, 2022 | 9.63 |
| Jan 10, 2022 | 9.68 |
| Jan 7, 2022 | 9.71 |
| Jan 6, 2022 | 9.51 |
| Jan 5, 2022 | 9.63 |
| Jan 4, 2022 | 9.39 |
| Jan 3, 2022 | 9.44 |
| Dec 31, 2021 | 9.41 |
| Dec 30, 2021 | 11.32 |
| Dec 29, 2021 | 11.32 |
| Dec 28, 2021 | 11.32 |
| Dec 27, 2021 | 11.32 |
| Dec 23, 2021 | 11.32 |
| Dec 22, 2021 | 11.32 |
| Dec 21, 2021 | 11.35 |
| Dec 20, 2021 | 11.35 |
| Dec 17, 2021 | 11.35 |
| Dec 16, 2021 | 11.35 |
| Dec 15, 2021 | 11.32 |
| Dec 14, 2021 | 11.32 |
| Dec 13, 2021 | 11.47 |
| Dec 10, 2021 | 11.44 |
| Dec 9, 2021 | 11.32 |
| Dec 8, 2021 | 11.34 |
| Dec 7, 2021 | 11.18 |
| Dec 6, 2021 | 11.24 |
| Dec 3, 2021 | 11.44 |
| Dec 2, 2021 | 11.44 |
| Dec 1, 2021 | 11.18 |
| Nov 30, 2021 | 11.26 |
| Nov 29, 2021 | 11.24 |
| Nov 26, 2021 | 11.62 |
| Nov 24, 2021 | 11.65 |
| Nov 23, 2021 | 11.62 |
| Nov 22, 2021 | 11.06 |
| Nov 19, 2021 | 11.03 |
| Nov 18, 2021 | 11.03 |
| Nov 17, 2021 | 11.00 |
| Nov 16, 2021 | 11.18 |
| Nov 15, 2021 | 11.12 |
| Nov 12, 2021 | 11.21 |
| Nov 11, 2021 | 11.21 |
| Nov 10, 2021 | 11.29 |
| Nov 9, 2021 | 11.29 |
| Nov 8, 2021 | 11.65 |
| Nov 5, 2021 | 11.47 |
| Nov 4, 2021 | 11.62 |
| Nov 3, 2021 | 11.62 |
| Nov 2, 2021 | 11.79 |
| Nov 1, 2021 | 11.62 |
| Oct 29, 2021 | 11.74 |
| Oct 28, 2021 | 11.29 |
| Oct 27, 2021 | 11.29 |
| Oct 26, 2021 | 11.53 |
| Oct 25, 2021 | 11.56 |
| Oct 22, 2021 | 11.44 |
| Oct 21, 2021 | 11.53 |
| Oct 20, 2021 | 11.44 |
| Oct 19, 2021 | 11.56 |
| Oct 18, 2021 | 11.41 |
| Oct 15, 2021 | 11.24 |
| Oct 14, 2021 | 11.21 |
| Oct 13, 2021 | 11.18 |
| Oct 12, 2021 | 11.29 |
| Oct 11, 2021 | 11.35 |
| Oct 8, 2021 | 11.44 |
| Oct 7, 2021 | 11.41 |
| Oct 6, 2021 | 11.41 |
| Oct 5, 2021 | 11.74 |
| Oct 4, 2021 | 11.50 |
| Oct 1, 2021 | 11.44 |
| Sep 30, 2021 | 11.42 |
| Sep 29, 2021 | 12.09 |
| Sep 28, 2021 | 12.09 |
| Sep 27, 2021 | 12.09 |
| Sep 24, 2021 | 12.13 |
| Sep 23, 2021 | 12.28 |
| Sep 22, 2021 | 12.19 |
| Sep 21, 2021 | 12.19 |
| Sep 20, 2021 | 12.25 |
| Sep 17, 2021 | 12.50 |
| Sep 16, 2021 | 12.13 |
| Sep 15, 2021 | 12.03 |
| Sep 14, 2021 | 11.69 |
| Sep 13, 2021 | 11.63 |
| Sep 10, 2021 | 11.66 |
| Sep 9, 2021 | 11.87 |
| Sep 8, 2021 | 11.91 |
| Sep 7, 2021 | 11.56 |
| Sep 3, 2021 | 11.66 |
| Sep 2, 2021 | 11.72 |
| Sep 1, 2021 | 12.03 |
| Aug 31, 2021 | 12.19 |
| Aug 30, 2021 | 12.13 |
| Aug 27, 2021 | 12.25 |
| Aug 26, 2021 | 12.31 |
| Aug 25, 2021 | 11.87 |
| Aug 24, 2021 | 12.19 |
| Aug 23, 2021 | 11.72 |
| Aug 20, 2021 | 11.75 |
| Aug 19, 2021 | 11.81 |
| Aug 18, 2021 | 11.87 |
| Aug 17, 2021 | 11.82 |
| Aug 16, 2021 | 11.97 |
| Aug 13, 2021 | 12.25 |
| Aug 12, 2021 | 12.31 |
| Aug 11, 2021 | 12.41 |
| Aug 10, 2021 | 12.25 |
| Aug 9, 2021 | 12.31 |
| Aug 6, 2021 | 12.29 |
| Aug 5, 2021 | 12.03 |
| Aug 4, 2021 | 12.13 |
| Aug 3, 2021 | 11.75 |
| Aug 2, 2021 | 12.03 |
| Jul 30, 2021 | 11.84 |
| Jul 29, 2021 | 12.19 |
| Jul 28, 2021 | 11.66 |
| Jul 27, 2021 | 11.69 |
| Jul 26, 2021 | 12.19 |
| Jul 23, 2021 | 12.03 |
| Jul 22, 2021 | 12.22 |
| Jul 21, 2021 | 12.31 |
| Jul 20, 2021 | 11.91 |
| Jul 19, 2021 | 11.66 |
| Jul 16, 2021 | 11.66 |
| Jul 15, 2021 | 11.84 |
| Jul 14, 2021 | 11.72 |
| Jul 13, 2021 | 11.63 |
| Jul 12, 2021 | 11.89 |
| Jul 9, 2021 | 11.87 |
| Jul 8, 2021 | 11.98 |
| Jul 7, 2021 | 12.16 |
| Jul 6, 2021 | 12.03 |
| Jul 2, 2021 | 12.38 |
| Jul 1, 2021 | 12.06 |
| Jun 30, 2021 | 12.28 |
| Jun 29, 2021 | 12.93 |
| Jun 28, 2021 | 13.17 |
| Jun 25, 2021 | 12.57 |
| Jun 24, 2021 | 13.00 |
| Jun 23, 2021 | 13.07 |
| Jun 22, 2021 | 13.17 |
| Jun 21, 2021 | 13.20 |
| Jun 18, 2021 | 13.27 |
| Jun 17, 2021 | 13.30 |
| Jun 16, 2021 | 13.20 |
| Jun 15, 2021 | 13.37 |
| Jun 14, 2021 | 13.40 |
| Jun 11, 2021 | 13.50 |
| Jun 10, 2021 | 13.53 |
| Jun 9, 2021 | 13.67 |
| Jun 8, 2021 | 13.70 |
| Jun 7, 2021 | 13.60 |
| Jun 4, 2021 | 13.83 |
| Jun 3, 2021 | 13.90 |
| Jun 2, 2021 | 13.77 |
| Jun 1, 2021 | 13.77 |
| May 28, 2021 | 13.93 |
| May 27, 2021 | 13.73 |
| May 26, 2021 | 13.77 |
| May 25, 2021 | 13.93 |
| May 24, 2021 | 14.10 |
| May 21, 2021 | 14.10 |
| May 20, 2021 | 14.17 |
| May 19, 2021 | 14.20 |
| May 18, 2021 | 14.33 |
| May 17, 2021 | 14.37 |
| May 14, 2021 | 14.20 |
| May 13, 2021 | 14.17 |
| May 12, 2021 | 14.00 |
| May 11, 2021 | 14.27 |
| May 10, 2021 | 14.20 |
| May 7, 2021 | 14.30 |
| May 6, 2021 | 14.27 |
| May 5, 2021 | 14.17 |
| May 4, 2021 | 14.03 |
| May 3, 2021 | 14.10 |
| Apr 30, 2021 | 14.00 |
| Apr 29, 2021 | 14.03 |
| Apr 28, 2021 | 14.17 |
| Apr 27, 2021 | 14.17 |
| Apr 26, 2021 | 13.97 |
| Apr 23, 2021 | 13.93 |
| Apr 22, 2021 | 13.63 |
| Apr 21, 2021 | 13.00 |
| Apr 20, 2021 | 13.10 |
| Apr 19, 2021 | 13.33 |
| Apr 16, 2021 | 13.33 |
| Apr 15, 2021 | 13.37 |
| Apr 14, 2021 | 13.33 |
| Apr 13, 2021 | 13.37 |
| Apr 12, 2021 | 12.90 |
| Apr 9, 2021 | 12.67 |
| Apr 8, 2021 | 12.67 |
| Apr 7, 2021 | 13.07 |
| Apr 6, 2021 | 13.37 |
| Apr 5, 2021 | 13.33 |
| Apr 1, 2021 | 13.37 |
| Mar 31, 2021 | 13.53 |
| Mar 30, 2021 | 15.60 |
| Mar 29, 2021 | 15.92 |
| Mar 26, 2021 | 15.96 |
| Mar 25, 2021 | 15.85 |
| Mar 24, 2021 | 15.88 |
| Mar 23, 2021 | 15.27 |
| Mar 22, 2021 | 16.31 |
| Mar 19, 2021 | 15.96 |
| Mar 18, 2021 | 16.88 |
| Mar 17, 2021 | 16.38 |
| Mar 16, 2021 | 16.27 |
| Mar 15, 2021 | 16.04 |
| Mar 12, 2021 | 15.04 |
| Mar 11, 2021 | 14.42 |
| Mar 10, 2021 | 14.50 |
| Mar 9, 2021 | 14.58 |
| Mar 8, 2021 | 15.12 |
| Mar 5, 2021 | 14.04 |
| Mar 4, 2021 | 14.15 |
| Mar 3, 2021 | 14.31 |
| Mar 2, 2021 | 14.38 |
| Mar 1, 2021 | 14.73 |
| Feb 26, 2021 | 15.00 |
| Feb 25, 2021 | 16.73 |
| Feb 24, 2021 | 15.81 |
| Feb 23, 2021 | 15.50 |
| Feb 22, 2021 | 15.62 |
| Feb 19, 2021 | 15.08 |
| Feb 18, 2021 | 14.47 |
| Feb 17, 2021 | 14.77 |
| Feb 16, 2021 | 15.23 |
| Feb 12, 2021 | 15.12 |
| Feb 11, 2021 | 15.04 |
| Feb 10, 2021 | 14.92 |
| Feb 9, 2021 | 14.85 |
| Feb 8, 2021 | 14.50 |
| Feb 5, 2021 | 14.96 |
| Feb 4, 2021 | 14.08 |
| Feb 3, 2021 | 13.12 |
| Feb 2, 2021 | 13.12 |
| Feb 1, 2021 | 13.13 |
| Jan 29, 2021 | 13.08 |
| Jan 28, 2021 | 13.12 |
| Jan 27, 2021 | 12.92 |
| Jan 26, 2021 | 13.35 |
| Jan 25, 2021 | 13.50 |
| Jan 22, 2021 | 13.77 |
| Jan 21, 2021 | 13.35 |
| Jan 20, 2021 | 13.38 |
| Jan 19, 2021 | 13.45 |
| Jan 15, 2021 | 13.90 |
| Jan 14, 2021 | 13.08 |
| Jan 13, 2021 | 12.69 |
| Jan 12, 2021 | 12.69 |
| Jan 11, 2021 | 12.52 |
| Jan 8, 2021 | 12.62 |
| Jan 7, 2021 | 12.58 |
| Jan 6, 2021 | 12.23 |
| Jan 5, 2021 | 11.88 |
| Jan 4, 2021 | 11.92 |
| Dec 31, 2020 | 12.04 |
| Dec 30, 2020 | 12.23 |
| Dec 29, 2020 | 12.35 |
| Dec 28, 2020 | 12.46 |
| Dec 24, 2020 | 12.69 |
| Dec 23, 2020 | 12.50 |
| Dec 22, 2020 | 12.27 |
| Dec 21, 2020 | 11.96 |
| Dec 18, 2020 | 12.12 |
| Dec 17, 2020 | 13.08 |
| Dec 16, 2020 | 12.73 |
| Dec 15, 2020 | 12.69 |
| Dec 14, 2020 | 12.88 |
| Dec 11, 2020 | 12.58 |
| Dec 10, 2020 | 12.42 |
| Dec 9, 2020 | 12.42 |
| Dec 8, 2020 | 12.50 |
| Dec 7, 2020 | 12.46 |
| Dec 4, 2020 | 12.46 |
| Dec 3, 2020 | 12.81 |
| Dec 2, 2020 | 12.85 |
| Dec 1, 2020 | 12.69 |
| Nov 30, 2020 | 12.62 |
| Nov 27, 2020 | 12.23 |
| Nov 25, 2020 | 11.87 |
| Nov 24, 2020 | 12.19 |
| Nov 23, 2020 | 11.85 |
| Nov 20, 2020 | 11.58 |
| Nov 19, 2020 | 12.19 |
| Nov 18, 2020 | 11.58 |
| Nov 17, 2020 | 11.54 |
| Nov 16, 2020 | 12.23 |
| Nov 13, 2020 | 12.00 |
| Nov 12, 2020 | 11.62 |
| Nov 11, 2020 | 11.42 |
| Nov 10, 2020 | 11.73 |
| Nov 9, 2020 | 11.69 |
| Nov 6, 2020 | 10.62 |
| Nov 5, 2020 | 10.85 |
| Nov 4, 2020 | 10.88 |
| Nov 3, 2020 | 10.85 |
| Nov 2, 2020 | 10.71 |
| Oct 30, 2020 | 10.62 |
| Oct 29, 2020 | 10.69 |
| Oct 28, 2020 | 10.58 |
| Oct 27, 2020 | 10.71 |
| Oct 26, 2020 | 11.14 |
| Oct 23, 2020 | 11.27 |
| Oct 22, 2020 | 11.23 |
| Oct 21, 2020 | 11.04 |
| Oct 20, 2020 | 11.58 |
| Oct 19, 2020 | 11.15 |
| Oct 16, 2020 | 11.62 |
| Oct 15, 2020 | 11.35 |
| Oct 14, 2020 | 11.15 |
| Oct 13, 2020 | 11.04 |
| Oct 12, 2020 | 11.17 |
| Oct 9, 2020 | 11.08 |
| Oct 8, 2020 | 11.08 |
| Oct 7, 2020 | 11.08 |
| Oct 6, 2020 | 10.77 |
| Oct 5, 2020 | 10.65 |
| Oct 2, 2020 | 10.35 |
| Oct 1, 2020 | 10.74 |
| Sep 30, 2020 | 10.81 |
| Sep 29, 2020 | 9.40 |
| Sep 28, 2020 | 9.13 |
| Sep 25, 2020 | 9.07 |
| Sep 24, 2020 | 8.93 |
| Sep 23, 2020 | 8.87 |
| Sep 22, 2020 | 8.87 |
| Sep 21, 2020 | 8.87 |
| Sep 18, 2020 | 9.23 |
| Sep 17, 2020 | 8.97 |
| Sep 16, 2020 | 8.90 |
| Sep 15, 2020 | 8.87 |
| Sep 14, 2020 | 8.87 |
| Sep 11, 2020 | 8.90 |
| Sep 10, 2020 | 8.97 |
| Sep 9, 2020 | 9.07 |
| Sep 8, 2020 | 9.13 |
| Sep 4, 2020 | 9.22 |
| Sep 3, 2020 | 9.27 |
| Sep 2, 2020 | 9.41 |
| Sep 1, 2020 | 9.33 |
| Aug 31, 2020 | 9.30 |
| Aug 28, 2020 | 9.43 |
| Aug 27, 2020 | 9.50 |
| Aug 26, 2020 | 9.67 |
| Aug 25, 2020 | 9.60 |
| Aug 24, 2020 | 9.67 |
| Aug 21, 2020 | 9.77 |
| Aug 20, 2020 | 9.67 |
| Aug 19, 2020 | 9.70 |
| Aug 18, 2020 | 9.77 |
| Aug 17, 2020 | 9.80 |
| Aug 14, 2020 | 9.77 |
| Aug 13, 2020 | 9.67 |
| Aug 12, 2020 | 9.70 |
| Aug 11, 2020 | 9.70 |
| Aug 10, 2020 | 9.97 |
| Aug 7, 2020 | 9.73 |
| Aug 6, 2020 | 9.73 |
| Aug 5, 2020 | 9.78 |
| Aug 4, 2020 | 9.70 |
| Aug 3, 2020 | 9.63 |
| Jul 31, 2020 | 9.57 |
| Jul 30, 2020 | 9.90 |
| Jul 29, 2020 | 10.00 |
| Jul 28, 2020 | 9.90 |
| Jul 27, 2020 | 9.83 |
| Jul 24, 2020 | 9.80 |
| Jul 23, 2020 | 9.77 |
| Jul 22, 2020 | 9.83 |
| Jul 21, 2020 | 10.00 |
| Jul 20, 2020 | 9.42 |
| Jul 17, 2020 | 9.57 |
| Jul 16, 2020 | 9.57 |
| Jul 15, 2020 | 9.47 |
| Jul 14, 2020 | 9.60 |
| Jul 13, 2020 | 9.50 |
| Jul 10, 2020 | 9.70 |
| Jul 9, 2020 | 9.77 |
| Jul 8, 2020 | 9.50 |
| Jul 7, 2020 | 9.83 |
| Jul 6, 2020 | 10.20 |
| Jul 2, 2020 | 10.00 |
| Jul 1, 2020 | 9.83 |
| Jun 30, 2020 | 10.27 |
| Jun 29, 2020 | 9.81 |
| Jun 26, 2020 | 9.38 |
| Jun 25, 2020 | 9.50 |
| Jun 24, 2020 | 9.28 |
| Jun 23, 2020 | 9.69 |
| Jun 22, 2020 | 9.78 |
| Jun 19, 2020 | 9.84 |
| Jun 18, 2020 | 9.66 |
| Jun 17, 2020 | 9.03 |
| Jun 16, 2020 | 9.47 |
| Jun 15, 2020 | 9.16 |
| Jun 12, 2020 | 9.19 |
| Jun 11, 2020 | 8.84 |
| Jun 10, 2020 | 9.66 |
| Jun 9, 2020 | 9.66 |
| Jun 8, 2020 | 9.84 |
| Jun 5, 2020 | 10.03 |
| Jun 4, 2020 | 9.28 |
| Jun 3, 2020 | 9.19 |
| Jun 2, 2020 | 8.87 |
| Jun 1, 2020 | 9.38 |
| May 29, 2020 | 9.16 |
| May 28, 2020 | 8.97 |
| May 27, 2020 | 9.41 |
| May 26, 2020 | 9.28 |
| May 22, 2020 | 9.00 |
| May 21, 2020 | 8.81 |
| May 20, 2020 | 8.97 |
| May 19, 2020 | 8.94 |
| May 18, 2020 | 9.38 |
| May 15, 2020 | 9.19 |
| May 14, 2020 | 9.81 |
| May 13, 2020 | 9.38 |
| May 12, 2020 | 9.31 |
| May 11, 2020 | 9.13 |
| May 8, 2020 | 9.59 |
| May 7, 2020 | 9.62 |
| May 6, 2020 | 9.06 |
| May 5, 2020 | 9.09 |
| May 4, 2020 | 9.09 |
| May 1, 2020 | 9.06 |
| Apr 30, 2020 | 9.97 |
| Apr 29, 2020 | 9.50 |
| Apr 28, 2020 | 9.38 |
| Apr 27, 2020 | 9.19 |
| Apr 24, 2020 | 8.44 |
| Apr 23, 2020 | 8.50 |
| Apr 22, 2020 | 8.53 |
| Apr 21, 2020 | 8.51 |
| Apr 20, 2020 | 8.55 |
| Apr 17, 2020 | 8.62 |
| Apr 16, 2020 | 7.84 |
| Apr 15, 2020 | 8.41 |
| Apr 14, 2020 | 8.50 |
| Apr 13, 2020 | 8.91 |
| Apr 9, 2020 | 8.72 |
| Apr 8, 2020 | 8.22 |
| Apr 7, 2020 | 8.00 |
| Apr 6, 2020 | 8.59 |
| Apr 3, 2020 | 8.56 |
| Apr 2, 2020 | 8.09 |
| Apr 1, 2020 | 8.72 |
| Mar 31, 2020 | 8.19 |
| Mar 30, 2020 | 7.60 |
| Mar 27, 2020 | 8.11 |
| Mar 26, 2020 | 7.57 |
| Mar 25, 2020 | 6.83 |
| Mar 24, 2020 | 7.31 |
| Mar 23, 2020 | 7.31 |
| Mar 20, 2020 | 8.69 |
| Mar 19, 2020 | 8.60 |
| Mar 18, 2020 | 8.86 |
| Mar 17, 2020 | 9.89 |
| Mar 16, 2020 | 10.09 |
| Mar 13, 2020 | 10.57 |
| Mar 12, 2020 | 9.14 |
| Mar 11, 2020 | 10.71 |
| Mar 10, 2020 | 10.71 |
| Mar 9, 2020 | 10.86 |
| Mar 6, 2020 | 11.29 |
| Mar 5, 2020 | 11.34 |
| Mar 4, 2020 | 11.37 |
| Mar 3, 2020 | 11.37 |
| Mar 2, 2020 | 11.40 |
| Feb 28, 2020 | 11.51 |
| Feb 27, 2020 | 11.54 |
| Feb 26, 2020 | 11.66 |
| Feb 25, 2020 | 11.69 |
| Feb 24, 2020 | 11.71 |
| Feb 21, 2020 | 11.77 |
| Feb 20, 2020 | 11.77 |
| Feb 19, 2020 | 11.71 |
| Feb 18, 2020 | 11.80 |
| Feb 14, 2020 | 11.83 |
| Feb 13, 2020 | 11.81 |
| Feb 12, 2020 | 11.86 |
| Feb 11, 2020 | 11.89 |
| Feb 10, 2020 | 11.83 |
| Feb 7, 2020 | 11.79 |
| Feb 6, 2020 | 11.80 |
| Feb 5, 2020 | 11.74 |
| Feb 4, 2020 | 11.77 |
| Feb 3, 2020 | 11.71 |
| Jan 31, 2020 | 11.71 |
| Jan 30, 2020 | 11.77 |
| Jan 29, 2020 | 11.83 |
| Jan 28, 2020 | 11.86 |
| Jan 27, 2020 | 11.80 |
| Jan 24, 2020 | 11.83 |
| Jan 23, 2020 | 11.89 |
| Jan 22, 2020 | 11.97 |
| Jan 21, 2020 | 12.06 |
| Jan 17, 2020 | 11.94 |
| Jan 16, 2020 | 11.91 |
| Jan 15, 2020 | 11.80 |
| Jan 14, 2020 | 11.94 |
| Jan 13, 2020 | 11.94 |
| Jan 10, 2020 | 12.00 |
| Jan 9, 2020 | 11.94 |
| Jan 8, 2020 | 11.97 |
| Jan 7, 2020 | 12.06 |
| Jan 6, 2020 | 11.94 |
| Jan 3, 2020 | 11.86 |
| Jan 2, 2020 | 12.11 |
| Dec 31, 2019 | 12.00 |
| Dec 30, 2019 | 10.05 |
| Dec 27, 2019 | 10.10 |
| Dec 26, 2019 | 10.21 |
| Dec 24, 2019 | 10.10 |
| Dec 23, 2019 | 10.11 |
| Dec 20, 2019 | 10.21 |
| Dec 19, 2019 | 10.14 |
| Dec 18, 2019 | 10.24 |
| Dec 17, 2019 | 10.05 |
| Dec 16, 2019 | 10.10 |
| Dec 13, 2019 | 10.12 |
| Dec 12, 2019 | 9.99 |
| Dec 11, 2019 | 9.93 |
| Dec 10, 2019 | 9.91 |
| Dec 9, 2019 | 9.88 |
| Dec 6, 2019 | 9.88 |
| Dec 5, 2019 | 9.95 |
| Dec 4, 2019 | 9.93 |
| Dec 3, 2019 | 9.90 |
| Nov 29, 2019 | 9.98 |
| Nov 27, 2019 | 9.88 |
| Nov 26, 2019 | 9.90 |
| Nov 25, 2019 | 9.95 |
| Nov 22, 2019 | 9.88 |
| Nov 21, 2019 | 9.83 |
| Nov 20, 2019 | 9.79 |
| Nov 19, 2019 | 9.88 |
| Nov 18, 2019 | 9.86 |
| Nov 15, 2019 | 9.90 |
| Nov 14, 2019 | 9.93 |
| Nov 13, 2019 | 9.93 |
| Nov 12, 2019 | 9.93 |
| Nov 11, 2019 | 9.98 |
| Nov 8, 2019 | 9.90 |
| Nov 7, 2019 | 9.95 |
| Nov 6, 2019 | 9.98 |
| Nov 5, 2019 | 10.00 |
| Nov 4, 2019 | 9.93 |
| Nov 1, 2019 | 9.93 |
| Oct 31, 2019 | 9.90 |
| Oct 30, 2019 | 9.95 |
| Oct 29, 2019 | 9.83 |
| Oct 28, 2019 | 9.83 |
| Oct 25, 2019 | 9.98 |
| Oct 24, 2019 | 9.86 |
| Oct 23, 2019 | 9.94 |
| Oct 22, 2019 | 9.86 |
| Oct 21, 2019 | 9.81 |
| Oct 18, 2019 | 9.85 |
| Oct 17, 2019 | 9.81 |
| Oct 16, 2019 | 9.88 |
| Oct 15, 2019 | 9.90 |
| Oct 14, 2019 | 9.93 |
| Oct 11, 2019 | 9.88 |
| Oct 10, 2019 | 9.81 |
| Oct 9, 2019 | 9.81 |
| Oct 8, 2019 | 9.88 |
| Oct 7, 2019 | 9.81 |
| Oct 4, 2019 | 9.88 |
| Oct 3, 2019 | 9.81 |
| Oct 2, 2019 | 9.81 |
| Oct 1, 2019 | 9.88 |
| Sep 30, 2019 | 9.86 |
| Sep 27, 2019 | 9.16 |
| Sep 26, 2019 | 9.22 |
| Sep 25, 2019 | 9.24 |
| Sep 24, 2019 | 9.27 |
| Sep 23, 2019 | 9.22 |
| Sep 20, 2019 | 9.33 |
| Sep 19, 2019 | 9.16 |
| Sep 18, 2019 | 9.13 |
| Sep 17, 2019 | 9.16 |
| Sep 16, 2019 | 9.24 |
| Sep 13, 2019 | 9.28 |
| Sep 12, 2019 | 9.31 |
| Sep 11, 2019 | 9.33 |
| Sep 10, 2019 | 9.27 |
| Sep 9, 2019 | 9.27 |
| Sep 6, 2019 | 9.16 |
| Sep 5, 2019 | 9.42 |
| Sep 4, 2019 | 9.22 |
| Sep 3, 2019 | 9.28 |
| Aug 30, 2019 | 9.22 |
| Aug 29, 2019 | 9.31 |
| Aug 28, 2019 | 9.33 |
| Aug 27, 2019 | 9.33 |
| Aug 26, 2019 | 9.34 |
| Aug 23, 2019 | 9.16 |
| Aug 22, 2019 | 9.27 |
| Aug 21, 2019 | 9.22 |
| Aug 20, 2019 | 9.20 |
| Aug 19, 2019 | 9.33 |
| Aug 16, 2019 | 9.23 |
| Aug 15, 2019 | 9.20 |
| Aug 14, 2019 | 9.20 |
| Aug 13, 2019 | 9.20 |
| Aug 12, 2019 | 9.13 |
| Aug 9, 2019 | 9.29 |
| Aug 8, 2019 | 9.11 |
| Aug 7, 2019 | 9.16 |
| Aug 6, 2019 | 9.22 |
| Aug 5, 2019 | 9.11 |
| Aug 2, 2019 | 9.20 |
| Aug 1, 2019 | 9.11 |
| Jul 31, 2019 | 9.11 |
| Jul 30, 2019 | 9.24 |
| Jul 29, 2019 | 9.11 |
| Jul 26, 2019 | 9.11 |
| Jul 25, 2019 | 9.16 |
| Jul 24, 2019 | 9.18 |
| Jul 23, 2019 | 9.11 |
| Jul 22, 2019 | 9.13 |
| Jul 19, 2019 | 9.11 |
| Jul 18, 2019 | 9.16 |
| Jul 17, 2019 | 9.13 |
| Jul 16, 2019 | 9.17 |
| Jul 15, 2019 | 9.16 |
| Jul 12, 2019 | 9.07 |
| Jul 11, 2019 | 9.22 |
| Jul 10, 2019 | 9.20 |
| Jul 9, 2019 | 9.07 |
| Jul 8, 2019 | 9.13 |
| Jul 5, 2019 | 9.11 |
| Jul 3, 2019 | 9.13 |
| Jul 2, 2019 | 9.12 |
| Jul 1, 2019 | 9.11 |
| Jun 28, 2019 | 9.22 |
| Jun 27, 2019 | 9.11 |
| Jun 26, 2019 | 9.11 |
| Jun 25, 2019 | 9.04 |
| Jun 24, 2019 | 9.11 |
| Jun 21, 2019 | 9.22 |
| Jun 20, 2019 | 9.22 |
| Jun 19, 2019 | 9.31 |
| Jun 18, 2019 | 9.29 |
| Jun 17, 2019 | 9.24 |
| Jun 14, 2019 | 9.22 |
| Jun 13, 2019 | 9.29 |
| Jun 12, 2019 | 9.31 |
| Jun 11, 2019 | 9.38 |
| Jun 10, 2019 | 9.27 |
| Jun 7, 2019 | 9.29 |
| Jun 6, 2019 | 9.22 |
| Jun 5, 2019 | 9.31 |
| Jun 4, 2019 | 9.18 |
| Jun 3, 2019 | 9.56 |
| May 31, 2019 | 9.16 |
| May 30, 2019 | 9.33 |
| May 29, 2019 | 9.20 |
| May 28, 2019 | 9.33 |
| May 24, 2019 | 9.29 |
| May 23, 2019 | 9.27 |
| May 22, 2019 | 9.29 |
| May 21, 2019 | 9.33 |
| May 20, 2019 | 9.29 |
| May 17, 2019 | 9.40 |
| May 16, 2019 | 9.33 |
| May 15, 2019 | 9.33 |
| May 14, 2019 | 9.30 |
| May 13, 2019 | 9.27 |
| May 10, 2019 | 9.26 |
| May 9, 2019 | 9.25 |
| May 8, 2019 | 9.31 |
| May 7, 2019 | 9.31 |
| May 6, 2019 | 9.07 |
| May 3, 2019 | 9.31 |
| May 2, 2019 | 9.33 |
| May 1, 2019 | 9.18 |
| Apr 30, 2019 | 9.16 |
| Apr 29, 2019 | 9.17 |
| Apr 26, 2019 | 9.09 |
| Apr 25, 2019 | 9.07 |
| Apr 24, 2019 | 9.02 |
| Apr 23, 2019 | 9.02 |
| Apr 22, 2019 | 8.98 |
| Apr 18, 2019 | 9.02 |
| Apr 17, 2019 | 9.00 |
| Apr 16, 2019 | 9.00 |
| Apr 15, 2019 | 9.04 |
| Apr 12, 2019 | 8.96 |
| Apr 11, 2019 | 8.98 |
| Apr 10, 2019 | 8.96 |
| Apr 9, 2019 | 8.98 |
| Apr 8, 2019 | 9.00 |
| Apr 5, 2019 | 8.98 |
| Apr 4, 2019 | 8.96 |
| Apr 3, 2019 | 8.98 |
| Apr 2, 2019 | 8.96 |
| Apr 1, 2019 | 8.96 |
| Mar 29, 2019 | 9.14 |
| Mar 28, 2019 | 9.11 |
| Mar 27, 2019 | 9.11 |
| Mar 26, 2019 | 9.02 |
| Mar 25, 2019 | 9.08 |
| Mar 22, 2019 | 9.14 |
| Mar 21, 2019 | 9.30 |
| Mar 20, 2019 | 9.34 |
| Mar 19, 2019 | 9.32 |
| Mar 18, 2019 | 9.43 |
| Mar 15, 2019 | 9.43 |
| Mar 14, 2019 | 9.38 |
| Mar 13, 2019 | 9.36 |
| Mar 12, 2019 | 9.34 |
| Mar 11, 2019 | 9.41 |
| Mar 8, 2019 | 9.45 |
| Mar 7, 2019 | 9.48 |
| Mar 6, 2019 | 9.61 |
| Mar 5, 2019 | 9.62 |
| Mar 4, 2019 | 9.64 |
| Mar 1, 2019 | 9.64 |
| Feb 28, 2019 | 9.64 |
| Feb 27, 2019 | 9.64 |
| Feb 26, 2019 | 9.64 |
| Feb 25, 2019 | 9.57 |
| Feb 22, 2019 | 9.55 |
| Feb 21, 2019 | 9.59 |
| Feb 20, 2019 | 9.52 |
| Feb 19, 2019 | 9.53 |
| Feb 15, 2019 | 9.43 |
| Feb 14, 2019 | 9.50 |
| Feb 13, 2019 | 9.48 |
| Feb 12, 2019 | 9.43 |
| Feb 11, 2019 | 9.39 |
| Feb 8, 2019 | 9.41 |
| Feb 7, 2019 | 9.32 |
| Feb 6, 2019 | 9.41 |
| Feb 5, 2019 | 9.39 |
| Feb 4, 2019 | 9.42 |
| Feb 1, 2019 | 9.32 |
| Jan 31, 2019 | 9.41 |
| Jan 30, 2019 | 9.41 |
| Jan 29, 2019 | 9.43 |
| Jan 28, 2019 | 9.32 |
| Jan 25, 2019 | 9.30 |
| Jan 24, 2019 | 9.39 |
| Jan 23, 2019 | 9.34 |
| Jan 22, 2019 | 9.34 |
| Jan 18, 2019 | 9.39 |
| Jan 17, 2019 | 9.34 |
| Jan 16, 2019 | 9.34 |
| Jan 15, 2019 | 9.29 |
| Jan 14, 2019 | 9.25 |
| Jan 11, 2019 | 9.32 |
| Jan 10, 2019 | 9.25 |
| Jan 9, 2019 | 9.31 |
| Jan 8, 2019 | 9.25 |
| Jan 7, 2019 | 9.23 |
| Jan 4, 2019 | 9.32 |
| Jan 3, 2019 | 9.16 |
| Jan 2, 2019 | 9.14 |
| Dec 31, 2018 | 9.16 |
| Dec 28, 2018 | 14.75 |
| Dec 27, 2018 | 14.61 |
| Dec 26, 2018 | 14.21 |
| Dec 24, 2018 | 14.39 |
| Dec 21, 2018 | 14.43 |
| Dec 20, 2018 | 14.29 |
| Dec 19, 2018 | 14.50 |
| Dec 18, 2018 | 14.32 |
| Dec 17, 2018 | 14.36 |
| Dec 14, 2018 | 14.64 |
| Dec 13, 2018 | 14.74 |
| Dec 12, 2018 | 14.64 |
| Dec 11, 2018 | 14.64 |
| Dec 10, 2018 | 14.64 |
| Dec 7, 2018 | 14.61 |
| Dec 6, 2018 | 14.61 |
| Dec 4, 2018 | 14.68 |
| Dec 3, 2018 | 15.04 |
| Nov 30, 2018 | 15.32 |
| Nov 29, 2018 | 15.32 |
| Nov 28, 2018 | 15.18 |
| Nov 27, 2018 | 15.18 |
| Nov 26, 2018 | 15.14 |
| Nov 23, 2018 | 15.04 |
| Nov 21, 2018 | 15.07 |
| Nov 20, 2018 | 15.36 |
| Nov 19, 2018 | 15.36 |
| Nov 16, 2018 | 15.11 |
| Nov 15, 2018 | 15.25 |
| Nov 14, 2018 | 15.07 |
| Nov 13, 2018 | 15.14 |
| Nov 12, 2018 | 15.36 |
| Nov 9, 2018 | 15.46 |
| Nov 8, 2018 | 15.46 |
| Nov 7, 2018 | 15.25 |
| Nov 6, 2018 | 15.43 |
| Nov 5, 2018 | 15.14 |
| Nov 2, 2018 | 15.21 |
| Nov 1, 2018 | 15.23 |
| Oct 31, 2018 | 15.14 |
| Oct 30, 2018 | 15.21 |
| Oct 29, 2018 | 15.39 |
| Oct 26, 2018 | 15.36 |
| Oct 25, 2018 | 15.18 |
| Oct 24, 2018 | 15.32 |
| Oct 23, 2018 | 15.54 |
| Oct 22, 2018 | 15.29 |
| Oct 19, 2018 | 15.50 |
| Oct 18, 2018 | 15.50 |
| Oct 17, 2018 | 15.81 |
| Oct 16, 2018 | 15.75 |
| Oct 15, 2018 | 15.39 |
| Oct 12, 2018 | 15.29 |
| Oct 11, 2018 | 15.18 |
| Oct 10, 2018 | 15.18 |
| Oct 9, 2018 | 15.21 |
| Oct 8, 2018 | 15.25 |
| Oct 5, 2018 | 15.25 |
| Oct 4, 2018 | 15.32 |
| Oct 3, 2018 | 15.29 |
| Oct 2, 2018 | 15.25 |
| Oct 1, 2018 | 15.21 |
| Sep 28, 2018 | 18.70 |
| Sep 27, 2018 | 18.70 |
| Sep 26, 2018 | 18.70 |
| Sep 25, 2018 | 18.70 |
| Sep 24, 2018 | 18.91 |
| Sep 21, 2018 | 18.91 |
| Sep 20, 2018 | 19.02 |
| Sep 19, 2018 | 18.91 |
| Sep 18, 2018 | 19.13 |
| Sep 17, 2018 | 19.13 |
| Sep 14, 2018 | 19.13 |
| Sep 13, 2018 | 19.57 |
| Sep 12, 2018 | 19.57 |
| Sep 11, 2018 | 19.35 |
| Sep 10, 2018 | 19.35 |
| Sep 7, 2018 | 19.57 |
| Sep 6, 2018 | 19.57 |
| Sep 5, 2018 | 19.35 |
| Sep 4, 2018 | 19.35 |
| Aug 31, 2018 | 19.78 |
| Aug 30, 2018 | 19.57 |
| Aug 29, 2018 | 19.35 |
| Aug 28, 2018 | 19.35 |
| Aug 27, 2018 | 19.57 |
| Aug 24, 2018 | 19.35 |
| Aug 23, 2018 | 19.46 |
| Aug 22, 2018 | 19.35 |
| Aug 21, 2018 | 19.57 |
| Aug 20, 2018 | 19.57 |
| Aug 17, 2018 | 19.35 |
| Aug 16, 2018 | 19.57 |
| Aug 15, 2018 | 19.78 |
| Aug 14, 2018 | 19.57 |
| Aug 13, 2018 | 19.57 |
| Aug 10, 2018 | 19.35 |
| Aug 9, 2018 | 19.57 |
| Aug 8, 2018 | 19.57 |
| Aug 7, 2018 | 19.46 |
| Aug 6, 2018 | 19.35 |
| Aug 3, 2018 | 19.35 |
| Aug 2, 2018 | 19.35 |
| Aug 1, 2018 | 19.13 |
| Jul 31, 2018 | 18.91 |
| Jul 30, 2018 | 19.13 |
| Jul 27, 2018 | 18.91 |
| Jul 26, 2018 | 18.70 |
| Jul 25, 2018 | 18.52 |
| Jul 24, 2018 | 18.26 |
| Jul 23, 2018 | 18.70 |
| Jul 20, 2018 | 18.70 |
| Jul 19, 2018 | 18.48 |
| Jul 18, 2018 | 18.48 |
| Jul 17, 2018 | 18.26 |
| Jul 16, 2018 | 18.04 |
| Jul 13, 2018 | 18.04 |
| Jul 12, 2018 | 18.04 |
| Jul 11, 2018 | 18.26 |
| Jul 10, 2018 | 18.26 |
| Jul 9, 2018 | 18.04 |
| Jul 6, 2018 | 17.83 |
| Jul 5, 2018 | 18.04 |
| Jul 3, 2018 | 17.83 |
| Jul 2, 2018 | 17.83 |
| Jun 29, 2018 | 20.50 |
| Jun 28, 2018 | 20.50 |
| Jun 27, 2018 | 20.72 |
| Jun 26, 2018 | 20.50 |
| Jun 25, 2018 | 20.75 |
| Jun 22, 2018 | 20.75 |
| Jun 21, 2018 | 20.75 |
| Jun 20, 2018 | 21.00 |
| Jun 19, 2018 | 20.75 |
| Jun 18, 2018 | 21.00 |
| Jun 15, 2018 | 21.12 |
| Jun 14, 2018 | 21.50 |
| Jun 13, 2018 | 21.25 |
| Jun 12, 2018 | 21.25 |
| Jun 11, 2018 | 21.25 |
| Jun 8, 2018 | 21.25 |
| Jun 7, 2018 | 21.50 |
| Jun 6, 2018 | 21.25 |
| Jun 5, 2018 | 21.25 |
| Jun 4, 2018 | 21.25 |
| Jun 1, 2018 | 21.50 |
| May 31, 2018 | 21.25 |
| May 30, 2018 | 21.25 |
| May 29, 2018 | 21.50 |
| May 25, 2018 | 21.50 |
| May 24, 2018 | 21.50 |
| May 23, 2018 | 21.25 |
| May 22, 2018 | 21.25 |
| May 21, 2018 | 21.50 |
| May 18, 2018 | 21.38 |
| May 17, 2018 | 21.00 |
| May 16, 2018 | 20.75 |
| May 15, 2018 | 20.88 |
| May 14, 2018 | 21.00 |
| May 11, 2018 | 21.25 |
| May 10, 2018 | 21.25 |
| May 9, 2018 | 20.75 |
| May 8, 2018 | 20.75 |
| May 7, 2018 | 20.75 |
| May 4, 2018 | 21.12 |
| May 3, 2018 | 21.00 |
| May 2, 2018 | 20.75 |
| May 1, 2018 | 20.75 |
| Apr 30, 2018 | 20.50 |
| Apr 27, 2018 | 20.37 |
| Apr 26, 2018 | 20.50 |
| Apr 25, 2018 | 20.50 |
| Apr 24, 2018 | 20.00 |
| Apr 23, 2018 | 20.25 |
| Apr 20, 2018 | 20.37 |
| Apr 19, 2018 | 20.25 |
| Apr 18, 2018 | 20.25 |
| Apr 17, 2018 | 20.25 |
| Apr 16, 2018 | 20.50 |
| Apr 13, 2018 | 20.75 |
| Apr 12, 2018 | 20.25 |
| Apr 11, 2018 | 20.50 |
| Apr 10, 2018 | 20.37 |
| Apr 9, 2018 | 20.00 |
| Apr 6, 2018 | 20.00 |
| Apr 5, 2018 | 20.25 |
| Apr 4, 2018 | 20.50 |
| Apr 3, 2018 | 20.37 |
| Apr 2, 2018 | 20.25 |
| Mar 29, 2018 | 23.53 |
| Mar 28, 2018 | 23.53 |
| Mar 27, 2018 | 24.12 |
| Mar 26, 2018 | 24.12 |
| Mar 23, 2018 | 23.53 |
| Mar 22, 2018 | 23.82 |
| Mar 21, 2018 | 24.26 |
| Mar 20, 2018 | 23.82 |
| Mar 19, 2018 | 24.12 |
| Mar 16, 2018 | 24.41 |
| Mar 15, 2018 | 24.41 |
| Mar 14, 2018 | 24.12 |
| Mar 13, 2018 | 24.12 |
| Mar 12, 2018 | 24.41 |
| Mar 9, 2018 | 24.12 |
| Mar 8, 2018 | 24.12 |
| Mar 7, 2018 | 23.53 |
| Mar 6, 2018 | 23.82 |
| Mar 5, 2018 | 23.82 |
| Mar 2, 2018 | 24.41 |
| Mar 1, 2018 | 23.82 |
| Feb 28, 2018 | 23.82 |
| Feb 27, 2018 | 24.71 |
| Feb 26, 2018 | 24.41 |
| Feb 23, 2018 | 24.71 |
| Feb 22, 2018 | 24.41 |
| Feb 21, 2018 | 24.71 |
| Feb 20, 2018 | 24.12 |
| Feb 16, 2018 | 24.53 |
| Feb 15, 2018 | 24.12 |
| Feb 14, 2018 | 24.12 |
| Feb 13, 2018 | 24.41 |
| Feb 12, 2018 | 23.53 |
| Feb 9, 2018 | 23.53 |
| Feb 8, 2018 | 23.53 |
| Feb 7, 2018 | 24.65 |
| Feb 6, 2018 | 24.12 |
| Feb 5, 2018 | 24.41 |
| Feb 2, 2018 | 24.12 |
| Feb 1, 2018 | 24.41 |
| Jan 31, 2018 | 24.12 |
| Jan 30, 2018 | 24.41 |
| Jan 29, 2018 | 24.41 |
| Jan 26, 2018 | 24.71 |
| Jan 25, 2018 | 24.12 |
| Jan 24, 2018 | 24.12 |
| Jan 23, 2018 | 23.82 |
| Jan 22, 2018 | 23.82 |
| Jan 19, 2018 | 23.82 |
| Jan 18, 2018 | 23.82 |
| Jan 17, 2018 | 23.82 |
| Jan 16, 2018 | 24.12 |
| Jan 12, 2018 | 23.82 |
| Jan 11, 2018 | 24.12 |
| Jan 10, 2018 | 23.82 |
| Jan 9, 2018 | 23.53 |
| Jan 8, 2018 | 23.82 |
| Jan 5, 2018 | 23.82 |
| Jan 4, 2018 | 23.82 |
| Jan 3, 2018 | 24.12 |
| Jan 2, 2018 | 23.82 |
| Dec 29, 2017 | 14.82 |
| Dec 28, 2017 | 14.64 |
| Dec 27, 2017 | 14.64 |
| Dec 26, 2017 | 14.64 |
| Dec 22, 2017 | 14.82 |
| Dec 21, 2017 | 15.00 |
| Dec 20, 2017 | 14.82 |
| Dec 19, 2017 | 14.82 |
| Dec 18, 2017 | 14.82 |
| Dec 15, 2017 | 15.00 |
| Dec 14, 2017 | 14.82 |
| Dec 13, 2017 | 15.18 |
| Dec 12, 2017 | 15.18 |
| Dec 11, 2017 | 15.00 |
| Dec 8, 2017 | 15.54 |
| Dec 7, 2017 | 15.18 |
| Dec 6, 2017 | 15.36 |
| Dec 5, 2017 | 15.54 |
| Dec 4, 2017 | 15.36 |
| Dec 1, 2017 | 15.18 |
| Nov 30, 2017 | 15.36 |
| Nov 29, 2017 | 15.27 |
| Nov 28, 2017 | 15.36 |
| Nov 27, 2017 | 14.82 |
| Nov 24, 2017 | 15.18 |
| Nov 22, 2017 | 14.82 |
| Nov 21, 2017 | 15.00 |
| Nov 20, 2017 | 15.00 |
| Nov 17, 2017 | 15.18 |
| Nov 16, 2017 | 14.55 |
| Nov 15, 2017 | 14.64 |
| Nov 14, 2017 | 14.29 |
| Nov 13, 2017 | 14.64 |
| Nov 10, 2017 | 14.11 |
| Nov 9, 2017 | 14.12 |
| Nov 8, 2017 | 14.11 |
| Nov 7, 2017 | 14.46 |
| Nov 6, 2017 | 14.82 |
| Nov 3, 2017 | 15.18 |
| Nov 2, 2017 | 14.82 |
| Nov 1, 2017 | 14.82 |
| Oct 31, 2017 | 14.64 |
| Oct 30, 2017 | 14.38 |
| Oct 27, 2017 | 14.64 |
| Oct 26, 2017 | 14.82 |
| Oct 25, 2017 | 14.64 |
| Oct 24, 2017 | 14.64 |
| Oct 23, 2017 | 14.64 |
| Oct 20, 2017 | 14.29 |
| Oct 19, 2017 | 14.29 |
| Oct 18, 2017 | 14.46 |
| Oct 17, 2017 | 14.46 |
| Oct 16, 2017 | 13.93 |
| Oct 13, 2017 | 14.29 |
| Oct 12, 2017 | 13.75 |
| Oct 11, 2017 | 13.93 |
| Oct 10, 2017 | 13.93 |
| Oct 9, 2017 | 14.11 |
| Oct 6, 2017 | 14.29 |
| Oct 5, 2017 | 14.29 |
| Oct 4, 2017 | 14.11 |
| Oct 3, 2017 | 14.11 |
| Oct 2, 2017 | 14.11 |
| Sep 29, 2017 | 15.38 |
| Sep 28, 2017 | 15.58 |
| Sep 27, 2017 | 15.19 |
| Sep 26, 2017 | 15.00 |
| Sep 25, 2017 | 15.00 |
| Sep 22, 2017 | 15.19 |
| Sep 21, 2017 | 15.00 |
| Sep 20, 2017 | 15.00 |
| Sep 19, 2017 | 15.19 |
| Sep 18, 2017 | 15.19 |
| Sep 15, 2017 | 15.38 |
| Sep 14, 2017 | 15.00 |
| Sep 13, 2017 | 15.19 |
| Sep 12, 2017 | 15.38 |
| Sep 11, 2017 | 15.00 |
| Sep 8, 2017 | 14.62 |
| Sep 7, 2017 | 15.00 |
| Sep 6, 2017 | 15.00 |
| Sep 5, 2017 | 14.81 |
| Sep 1, 2017 | 15.00 |
| Aug 31, 2017 | 15.00 |
| Aug 30, 2017 | 14.90 |
| Aug 29, 2017 | 14.81 |
| Aug 28, 2017 | 14.81 |
| Aug 25, 2017 | 15.19 |
| Aug 24, 2017 | 15.00 |
| Aug 23, 2017 | 15.00 |
| Aug 22, 2017 | 14.90 |
| Aug 21, 2017 | 14.81 |
| Aug 18, 2017 | 15.38 |
| Aug 17, 2017 | 15.58 |
| Aug 16, 2017 | 15.38 |
| Aug 15, 2017 | 15.58 |
| Aug 14, 2017 | 15.58 |
| Aug 11, 2017 | 15.38 |
| Aug 10, 2017 | 15.58 |
| Aug 9, 2017 | 15.19 |
| Aug 8, 2017 | 15.19 |
| Aug 7, 2017 | 15.38 |
| Aug 4, 2017 | 15.38 |
| Aug 3, 2017 | 15.38 |
| Aug 2, 2017 | 15.58 |
| Aug 1, 2017 | 15.58 |
| Jul 31, 2017 | 15.19 |
| Jul 28, 2017 | 15.58 |
| Jul 27, 2017 | 15.19 |
| Jul 26, 2017 | 15.19 |
| Jul 25, 2017 | 15.19 |
| Jul 24, 2017 | 15.19 |
| Jul 21, 2017 | 15.19 |
| Jul 20, 2017 | 15.19 |
| Jul 19, 2017 | 15.19 |
| Jul 18, 2017 | 15.38 |
| Jul 17, 2017 | 14.81 |
| Jul 14, 2017 | 15.16 |
| Jul 13, 2017 | 15.19 |
| Jul 12, 2017 | 15.38 |
| Jul 11, 2017 | 15.19 |
| Jul 10, 2017 | 15.38 |
| Jul 7, 2017 | 15.38 |
| Jul 6, 2017 | 15.29 |
| Jul 5, 2017 | 15.19 |
| Jul 3, 2017 | 15.58 |
| Jun 30, 2017 | 15.96 |
| Jun 29, 2017 | 15.77 |
| Jun 28, 2017 | 15.77 |
| Jun 27, 2017 | 15.77 |
| Jun 26, 2017 | 15.58 |
| Jun 23, 2017 | 15.77 |
| Jun 22, 2017 | 15.58 |
| Jun 21, 2017 | 15.77 |
| Jun 20, 2017 | 15.77 |
| Jun 19, 2017 | 15.96 |
| Jun 16, 2017 | 15.77 |
| Jun 15, 2017 | 15.96 |
| Jun 14, 2017 | 15.77 |
| Jun 13, 2017 | 15.96 |
| Jun 12, 2017 | 16.15 |
| Jun 9, 2017 | 16.15 |
| Jun 8, 2017 | 16.15 |
| Jun 7, 2017 | 15.58 |
| Jun 6, 2017 | 15.77 |
| Jun 5, 2017 | 15.96 |
| Jun 2, 2017 | 16.15 |
| Jun 1, 2017 | 15.77 |
| May 31, 2017 | 16.15 |
| May 30, 2017 | 15.96 |
| May 26, 2017 | 15.77 |
| May 25, 2017 | 15.67 |
| May 24, 2017 | 15.58 |
| May 23, 2017 | 15.38 |
| May 22, 2017 | 15.38 |
| May 19, 2017 | 15.38 |
| May 18, 2017 | 15.38 |
| May 17, 2017 | 15.19 |
| May 16, 2017 | 15.38 |
| May 15, 2017 | 15.38 |
| May 12, 2017 | 15.58 |
| May 11, 2017 | 15.38 |
| May 10, 2017 | 15.38 |
| May 9, 2017 | 15.38 |
| May 8, 2017 | 15.58 |
| May 5, 2017 | 15.77 |
| May 4, 2017 | 15.58 |
| May 3, 2017 | 15.58 |
| May 2, 2017 | 15.19 |
| May 1, 2017 | 15.19 |
| Apr 28, 2017 | 15.58 |
| Apr 27, 2017 | 15.38 |
| Apr 26, 2017 | 15.58 |
| Apr 25, 2017 | 15.48 |
| Apr 24, 2017 | 15.19 |
| Apr 21, 2017 | 15.58 |
| Apr 20, 2017 | 15.19 |
| Apr 19, 2017 | 15.19 |
| Apr 18, 2017 | 15.00 |
| Apr 17, 2017 | 15.19 |
| Apr 13, 2017 | 15.00 |
| Apr 12, 2017 | 14.67 |
| Apr 11, 2017 | 14.81 |
| Apr 10, 2017 | 14.81 |
| Apr 7, 2017 | 14.81 |
| Apr 6, 2017 | 14.42 |
| Apr 5, 2017 | 14.42 |
| Apr 4, 2017 | 14.42 |
| Apr 3, 2017 | 14.23 |
| Mar 31, 2017 | 14.42 |
| Mar 30, 2017 | 31.67 |
| Mar 29, 2017 | 30.83 |
| Mar 28, 2017 | 31.25 |
| Mar 27, 2017 | 31.25 |
| Mar 24, 2017 | 31.04 |
| Mar 23, 2017 | 31.25 |
| Mar 22, 2017 | 30.42 |
| Mar 21, 2017 | 30.83 |
| Mar 20, 2017 | 30.83 |
| Mar 17, 2017 | 31.67 |
| Mar 16, 2017 | 31.67 |
| Mar 15, 2017 | 31.25 |
| Mar 14, 2017 | 31.25 |
| Mar 13, 2017 | 31.67 |
| Mar 10, 2017 | 31.25 |
| Mar 9, 2017 | 32.50 |
| Mar 8, 2017 | 32.08 |
| Mar 7, 2017 | 31.25 |
| Mar 6, 2017 | 31.67 |
| Mar 3, 2017 | 31.25 |
| Mar 2, 2017 | 32.08 |
| Mar 1, 2017 | 31.25 |
| Feb 28, 2017 | 31.67 |
| Feb 27, 2017 | 32.50 |
| Feb 24, 2017 | 32.08 |
| Feb 23, 2017 | 31.67 |
| Feb 22, 2017 | 31.25 |
| Feb 21, 2017 | 32.08 |
| Feb 17, 2017 | 32.92 |
| Feb 16, 2017 | 32.08 |
| Feb 15, 2017 | 32.50 |
| Feb 14, 2017 | 32.92 |
| Feb 13, 2017 | 32.08 |
| Feb 10, 2017 | 32.92 |
| Feb 9, 2017 | 32.92 |
| Feb 8, 2017 | 32.50 |
| Feb 7, 2017 | 32.50 |
| Feb 6, 2017 | 32.50 |
| Feb 3, 2017 | 32.50 |
| Feb 2, 2017 | 32.92 |
| Feb 1, 2017 | 33.33 |
| Jan 31, 2017 | 32.92 |
| Jan 30, 2017 | 32.50 |
| Jan 27, 2017 | 32.92 |
| Jan 26, 2017 | 32.08 |
| Jan 25, 2017 | 32.50 |
| Jan 24, 2017 | 32.92 |
| Jan 23, 2017 | 31.67 |
| Jan 20, 2017 | 33.33 |
| Jan 19, 2017 | 32.08 |
| Jan 18, 2017 | 31.25 |
| Jan 17, 2017 | 31.25 |
| Jan 13, 2017 | 30.83 |
| Jan 12, 2017 | 30.42 |
| Jan 11, 2017 | 30.42 |
| Jan 10, 2017 | 30.00 |
| Jan 9, 2017 | 30.42 |
| Jan 6, 2017 | 30.62 |
| Jan 5, 2017 | 30.00 |
| Jan 4, 2017 | 30.42 |
| Jan 3, 2017 | 30.83 |
| Dec 30, 2016 | 0.05 |
| Dec 29, 2016 | 0.05 |
| Dec 28, 2016 | 0.05 |
| Dec 27, 2016 | 0.05 |
| Dec 23, 2016 | 0.05 |
| Dec 22, 2016 | 0.05 |
| Dec 21, 2016 | 0.05 |
| Dec 20, 2016 | 0.05 |
| Dec 19, 2016 | 0.05 |
| Dec 16, 2016 | 0.05 |
| Dec 15, 2016 | 0.05 |
| Dec 14, 2016 | 0.05 |
| Dec 13, 2016 | 0.05 |
| Dec 12, 2016 | 0.05 |
| Dec 9, 2016 | 0.05 |
| Dec 8, 2016 | 0.05 |
| Dec 7, 2016 | 0.05 |
| Dec 6, 2016 | 0.05 |
| Dec 5, 2016 | 0.05 |
| Dec 2, 2016 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Nov 30, 2016 | 0.05 |
| Nov 29, 2016 | 0.05 |
| Nov 28, 2016 | 0.05 |
| Nov 25, 2016 | 0.05 |
| Nov 23, 2016 | 0.05 |
| Nov 22, 2016 | 0.05 |
| Nov 21, 2016 | 0.05 |
| Nov 18, 2016 | 0.05 |
| Nov 17, 2016 | 0.05 |
| Nov 16, 2016 | 0.05 |
| Nov 15, 2016 | 0.05 |
| Nov 14, 2016 | 0.05 |
| Nov 11, 2016 | 0.05 |
| Nov 10, 2016 | 0.05 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.04 |
| Nov 7, 2016 | 0.05 |
| Nov 4, 2016 | 0.04 |
| Nov 3, 2016 | 0.05 |
| Nov 2, 2016 | 0.05 |
| Nov 1, 2016 | 0.05 |
| Oct 31, 2016 | 0.05 |
| Oct 28, 2016 | 0.05 |
| Oct 27, 2016 | 0.05 |
| Oct 26, 2016 | 0.05 |
| Oct 25, 2016 | 0.05 |
| Oct 24, 2016 | 0.05 |
| Oct 21, 2016 | 0.05 |
| Oct 19, 2016 | 0.05 |
| Oct 18, 2016 | 0.05 |
| Oct 17, 2016 | 0.05 |
| Oct 14, 2016 | 0.05 |
| Oct 13, 2016 | 0.05 |
| Oct 12, 2016 | 0.05 |
| Oct 11, 2016 | 0.05 |
| Oct 10, 2016 | 0.05 |
| Oct 7, 2016 | 0.05 |
| Oct 6, 2016 | 0.05 |
| Oct 5, 2016 | 0.05 |
| Oct 4, 2016 | 0.05 |
| Oct 3, 2016 | 0.05 |
| Sep 30, 2016 | 0.05 |
| Sep 29, 2016 | 0.02 |
| Sep 28, 2016 | 0.02 |
| Sep 27, 2016 | 0.02 |
| Sep 26, 2016 | 0.02 |
| Sep 23, 2016 | 0.02 |
| Sep 22, 2016 | 0.02 |
| Sep 21, 2016 | 0.02 |
| Sep 20, 2016 | 0.02 |
| Sep 19, 2016 | 0.02 |
| Sep 16, 2016 | 0.02 |
| Sep 15, 2016 | 0.02 |
| Sep 14, 2016 | 0.02 |
| Sep 13, 2016 | 0.02 |
| Sep 12, 2016 | 0.02 |
| Sep 9, 2016 | 0.02 |
| Sep 8, 2016 | 0.02 |
| Sep 7, 2016 | 0.02 |
| Sep 6, 2016 | 0.02 |
| Sep 2, 2016 | 0.02 |
| Sep 1, 2016 | 0.02 |
| Aug 31, 2016 | 0.02 |
| Aug 30, 2016 | 0.02 |
| Aug 29, 2016 | 0.02 |
| Aug 26, 2016 | 0.02 |
| Aug 25, 2016 | 0.02 |
| Aug 24, 2016 | 0.02 |
| Aug 23, 2016 | 0.02 |
| Aug 22, 2016 | 0.02 |
| Aug 19, 2016 | 0.02 |
| Aug 18, 2016 | 0.02 |
| Aug 17, 2016 | 0.02 |
| Aug 16, 2016 | 0.02 |
| Aug 15, 2016 | 0.02 |
| Aug 12, 2016 | 0.02 |
| Aug 11, 2016 | 0.02 |
| Aug 10, 2016 | 0.02 |
| Aug 9, 2016 | 0.02 |
| Aug 8, 2016 | 0.02 |
| Aug 5, 2016 | 0.02 |
| Aug 4, 2016 | 0.02 |
| Aug 3, 2016 | 0.02 |
| Aug 2, 2016 | 0.02 |
| Aug 1, 2016 | 0.02 |
| Jul 29, 2016 | 0.02 |
| Jul 28, 2016 | 0.02 |
| Jul 27, 2016 | 0.02 |
| Jul 26, 2016 | 0.02 |
| Jul 25, 2016 | 0.02 |
| Jul 22, 2016 | 0.02 |
| Jul 21, 2016 | 0.02 |
| Jul 20, 2016 | 0.02 |
| Jul 19, 2016 | 0.02 |
| Jul 18, 2016 | 0.02 |
| Jul 15, 2016 | 0.02 |
| Jul 14, 2016 | 0.02 |
| Jul 13, 2016 | 0.02 |
| Jul 12, 2016 | 0.02 |
| Jul 11, 2016 | 0.02 |
| Jul 8, 2016 | 0.02 |
| Jul 7, 2016 | 0.02 |
| Jul 6, 2016 | 0.02 |
| Jul 5, 2016 | 0.02 |
| Jul 1, 2016 | 0.02 |
| Jun 30, 2016 | 0.02 |
| Jun 29, 2016 | 0.01 |
| Jun 28, 2016 | 0.01 |
| Jun 27, 2016 | 0.01 |
| Jun 24, 2016 | 0.01 |
| Jun 23, 2016 | 0.01 |
| Jun 22, 2016 | 0.01 |
| Jun 21, 2016 | 0.01 |
| Jun 20, 2016 | 0.01 |
| Jun 17, 2016 | 0.01 |
| Jun 16, 2016 | 0.01 |
| Jun 15, 2016 | 0.01 |
| Jun 14, 2016 | 0.01 |
| Jun 13, 2016 | 0.01 |
| Jun 10, 2016 | 0.01 |
| Jun 9, 2016 | 0.01 |
| Jun 7, 2016 | 0.01 |
| Jun 6, 2016 | 0.01 |
| Jun 3, 2016 | 0.01 |
| Jun 2, 2016 | 0.01 |
| Jun 1, 2016 | 0.01 |
| May 31, 2016 | 0.01 |
| May 27, 2016 | 0.01 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.01 |
| May 24, 2016 | 0.01 |
| May 23, 2016 | 0.01 |
| May 20, 2016 | 0.01 |
| May 19, 2016 | 0.01 |
| May 18, 2016 | 0.01 |
| May 17, 2016 | 0.01 |
| May 16, 2016 | 0.01 |
| May 13, 2016 | 0.01 |
| May 12, 2016 | 0.01 |
| May 11, 2016 | 0.01 |
| May 10, 2016 | 0.01 |
| May 9, 2016 | 0.01 |
| May 6, 2016 | 0.01 |
| May 5, 2016 | 0.01 |
| May 4, 2016 | 0.01 |
| May 3, 2016 | 0.01 |
| May 2, 2016 | 0.01 |
| Apr 29, 2016 | 0.01 |
| Apr 28, 2016 | 0.01 |
| Apr 27, 2016 | 0.01 |
| Apr 26, 2016 | 0.01 |
| Apr 25, 2016 | 0.01 |
| Apr 22, 2016 | 0.01 |
| Apr 21, 2016 | 0.01 |
| Apr 20, 2016 | 0.01 |
| Apr 19, 2016 | 0.01 |
| Apr 18, 2016 | 0.01 |
| Apr 15, 2016 | 0.01 |
| Apr 14, 2016 | 0.01 |
| Apr 13, 2016 | 0.01 |
| Apr 12, 2016 | 0.01 |
| Apr 11, 2016 | 0.01 |
| Apr 8, 2016 | 0.01 |
| Apr 7, 2016 | 0.01 |
| Apr 6, 2016 | 0.01 |
| Apr 5, 2016 | 0.01 |
| Apr 4, 2016 | 0.01 |
| Apr 1, 2016 | 0.01 |
| Mar 31, 2016 | 0.01 |
| Mar 30, 2016 | 0.01 |
| Mar 29, 2016 | 0.01 |
| Mar 28, 2016 | 0.01 |
| Mar 24, 2016 | 0.01 |
| Mar 23, 2016 | 0.01 |
| Mar 22, 2016 | 0.01 |
| Mar 21, 2016 | 0.01 |
| Mar 18, 2016 | 0.01 |
| Mar 17, 2016 | 0.01 |
| Mar 16, 2016 | 0.01 |
| Mar 15, 2016 | 0.01 |
| Mar 14, 2016 | 0.01 |
| Mar 11, 2016 | 0.01 |
| Mar 10, 2016 | 0.01 |
| Mar 9, 2016 | 0.01 |
| Mar 8, 2016 | 0.01 |
| Mar 7, 2016 | 0.01 |
| Mar 4, 2016 | 0.01 |
| Mar 3, 2016 | 0.01 |
| Mar 2, 2016 | 0.01 |
| Mar 1, 2016 | 0.01 |
| Feb 29, 2016 | 0.01 |
| Feb 26, 2016 | 0.01 |
| Feb 25, 2016 | 0.01 |
| Feb 24, 2016 | 0.01 |
| Feb 23, 2016 | 0.01 |
| Feb 22, 2016 | 0.01 |
| Feb 19, 2016 | 0.01 |
| Feb 18, 2016 | 0.01 |
| Feb 17, 2016 | 0.01 |
| Feb 16, 2016 | 0.01 |
| Feb 12, 2016 | 0.01 |
| Feb 11, 2016 | 0.01 |
| Feb 10, 2016 | 0.01 |
| Feb 9, 2016 | 0.01 |
| Feb 8, 2016 | 0.01 |
| Feb 5, 2016 | 0.01 |
| Feb 4, 2016 | 0.01 |
| Feb 3, 2016 | 0.01 |
| Feb 2, 2016 | 0.01 |
| Feb 1, 2016 | 0.01 |
| Jan 29, 2016 | 0.01 |
| Jan 28, 2016 | 0.01 |
| Jan 27, 2016 | 0.01 |
| Jan 26, 2016 | 0.01 |
| Jan 25, 2016 | 0.01 |
| Jan 22, 2016 | 0.01 |
| Jan 21, 2016 | 0.01 |
| Jan 20, 2016 | 0.01 |
| Jan 19, 2016 | 0.01 |
| Jan 15, 2016 | 0.01 |
| Jan 14, 2016 | 0.01 |
| Jan 13, 2016 | 0.01 |
| Jan 12, 2016 | 0.01 |
| Jan 11, 2016 | 0.01 |
| Jan 8, 2016 | 0.01 |
| Jan 7, 2016 | 0.01 |
| Jan 6, 2016 | 0.01 |
| Jan 5, 2016 | 0.01 |
| Jan 4, 2016 | 0.01 |
| Dec 31, 2015 | 0.01 |
| Dec 30, 2015 | 0.01 |
| Dec 29, 2015 | 0.01 |
| Dec 28, 2015 | 0.01 |
| Dec 24, 2015 | 0.01 |
| Dec 23, 2015 | 0.01 |
| Dec 22, 2015 | 0.01 |
| Dec 21, 2015 | 0.01 |
| Dec 18, 2015 | 0.01 |
| Dec 17, 2015 | 0.01 |
| Dec 16, 2015 | 0.01 |
| Dec 15, 2015 | 0.01 |
| Dec 14, 2015 | 0.01 |
| Dec 11, 2015 | 0.01 |
| Dec 10, 2015 | 0.01 |
| Dec 9, 2015 | 0.01 |
| Dec 8, 2015 | 0.01 |
| Dec 7, 2015 | 0.01 |
| Dec 4, 2015 | 0.01 |
| Dec 3, 2015 | 0.01 |
| Dec 2, 2015 | 0.01 |
| Dec 1, 2015 | 0.01 |
| Nov 30, 2015 | 0.01 |
| Nov 27, 2015 | 0.01 |
| Nov 25, 2015 | 0.01 |
| Nov 24, 2015 | 0.01 |
| Nov 23, 2015 | 0.01 |
| Nov 20, 2015 | 0.01 |
| Nov 19, 2015 | 0.01 |
| Nov 18, 2015 | 0.01 |
| Nov 17, 2015 | 0.01 |
| Nov 16, 2015 | 0.01 |
| Nov 13, 2015 | 0.01 |
| Nov 12, 2015 | 0.01 |
| Nov 11, 2015 | 0.01 |
| Nov 10, 2015 | 0.01 |
| Nov 9, 2015 | 0.01 |
| Nov 6, 2015 | 0.01 |
| Nov 5, 2015 | 0.01 |
| Nov 4, 2015 | 0.01 |
| Nov 3, 2015 | 0.01 |
| Nov 2, 2015 | 0.01 |
| Oct 30, 2015 | 0.01 |
| Oct 29, 2015 | 0.01 |
| Oct 28, 2015 | 0.01 |
| Oct 27, 2015 | 0.01 |
| Oct 26, 2015 | 0.01 |
| Oct 23, 2015 | 0.01 |
| Oct 22, 2015 | 0.01 |
| Oct 21, 2015 | 0.01 |
| Oct 20, 2015 | 0.01 |
| Oct 19, 2015 | 0.01 |
| Oct 16, 2015 | 0.01 |
| Oct 15, 2015 | 0.01 |
| Oct 14, 2015 | 0.01 |
| Oct 13, 2015 | 0.01 |
| Oct 12, 2015 | 0.01 |
| Oct 9, 2015 | 0.01 |
| Oct 8, 2015 | 0.01 |
| Oct 7, 2015 | 0.01 |
| Oct 6, 2015 | 0.01 |
| Oct 5, 2015 | 0.01 |
| Oct 2, 2015 | 0.01 |
| Oct 1, 2015 | 0.01 |
| Sep 30, 2015 | 0.01 |
| Sep 29, 2015 | 0.02 |
| Sep 28, 2015 | 0.02 |
| Sep 25, 2015 | 0.02 |
| Sep 24, 2015 | 0.02 |
| Sep 23, 2015 | 0.02 |
| Sep 22, 2015 | 0.02 |
| Sep 21, 2015 | 0.02 |
| Sep 18, 2015 | 0.02 |
| Sep 17, 2015 | 0.02 |
| Sep 16, 2015 | 0.02 |
| Sep 15, 2015 | 0.02 |
| Sep 14, 2015 | 0.02 |
| Sep 11, 2015 | 0.02 |
| Sep 10, 2015 | 0.02 |
| Sep 9, 2015 | 0.02 |
| Sep 8, 2015 | 0.02 |
| Sep 4, 2015 | 0.02 |
| Sep 3, 2015 | 0.02 |
| Sep 2, 2015 | 0.02 |
| Sep 1, 2015 | 0.02 |
| Aug 31, 2015 | 0.02 |
| Aug 28, 2015 | 0.02 |
| Aug 27, 2015 | 0.02 |
| Aug 26, 2015 | 0.02 |
| Aug 25, 2015 | 0.02 |
| Aug 24, 2015 | 0.02 |
| Aug 21, 2015 | 0.02 |
| Aug 20, 2015 | 0.02 |
| Aug 19, 2015 | 0.02 |
| Aug 18, 2015 | 0.02 |
| Aug 17, 2015 | 0.02 |
| Aug 14, 2015 | 0.02 |
| Aug 13, 2015 | 0.02 |
| Aug 12, 2015 | 0.02 |
| Aug 11, 2015 | 0.02 |
| Aug 10, 2015 | 0.02 |
| Aug 7, 2015 | 0.02 |
| Aug 6, 2015 | 0.02 |
| Aug 5, 2015 | 0.02 |
| Aug 4, 2015 | 0.02 |
| Aug 3, 2015 | 0.02 |
| Jul 31, 2015 | 0.02 |
| Jul 30, 2015 | 0.02 |
| Jul 29, 2015 | 0.02 |
| Jul 28, 2015 | 0.02 |
| Jul 27, 2015 | 0.02 |
| Jul 24, 2015 | 0.02 |
| Jul 23, 2015 | 0.02 |
| Jul 21, 2015 | 0.02 |
| Jul 20, 2015 | 0.02 |
| Jul 17, 2015 | 0.02 |
| Jul 16, 2015 | 0.02 |
| Jul 15, 2015 | 0.02 |
| Jul 14, 2015 | 0.02 |
| Jul 13, 2015 | 0.02 |
| Jul 10, 2015 | 0.02 |
| Jul 9, 2015 | 0.02 |
| Jul 8, 2015 | 0.02 |
| Jul 7, 2015 | 0.02 |
| Jul 6, 2015 | 0.02 |
| Jul 2, 2015 | 0.02 |
| Jul 1, 2015 | 0.02 |
| Jun 30, 2015 | 0.02 |
| Jun 29, 2015 | 0.05 |
| Jun 26, 2015 | 0.05 |
| Jun 25, 2015 | 0.05 |
| Jun 24, 2015 | 0.05 |
| Jun 23, 2015 | 0.05 |
| Jun 22, 2015 | 0.05 |
| Jun 19, 2015 | 0.05 |
| Jun 18, 2015 | 0.05 |
| Jun 17, 2015 | 0.05 |
| Jun 16, 2015 | 0.05 |
| Jun 15, 2015 | 0.05 |
| Jun 12, 2015 | 0.05 |
| Jun 11, 2015 | 0.05 |
| Jun 10, 2015 | 0.05 |
| Jun 9, 2015 | 0.05 |
| Jun 8, 2015 | 0.05 |
| Jun 5, 2015 | 0.05 |
| Jun 4, 2015 | 0.05 |
| Jun 3, 2015 | 0.05 |
| Jun 2, 2015 | 0.05 |
| Jun 1, 2015 | 0.05 |
| May 29, 2015 | 0.05 |
| May 28, 2015 | 0.05 |
| May 27, 2015 | 0.05 |
| May 26, 2015 | 0.05 |
| May 22, 2015 | 0.05 |
| May 21, 2015 | 0.05 |
| May 20, 2015 | 0.05 |
| May 19, 2015 | 0.05 |
| May 18, 2015 | 0.05 |
| May 15, 2015 | 0.05 |
| May 14, 2015 | 0.05 |
| May 13, 2015 | 0.05 |
| May 12, 2015 | 0.05 |
| May 11, 2015 | 0.05 |
| May 8, 2015 | 0.05 |
| May 7, 2015 | 0.05 |
| May 6, 2015 | 0.05 |
| May 5, 2015 | 0.05 |
| May 4, 2015 | 0.05 |
| May 1, 2015 | 0.05 |
| Apr 30, 2015 | 0.05 |
| Apr 29, 2015 | 0.05 |
| Apr 28, 2015 | 0.05 |
| Apr 27, 2015 | 0.05 |
| Apr 24, 2015 | 0.05 |
| Apr 23, 2015 | 0.05 |
| Apr 22, 2015 | 0.05 |
| Apr 21, 2015 | 0.05 |
| Apr 20, 2015 | 0.04 |
| Apr 17, 2015 | 0.05 |
| Apr 16, 2015 | 0.05 |
| Apr 15, 2015 | 0.05 |
| Apr 14, 2015 | 0.04 |
| Apr 13, 2015 | 0.04 |
| Apr 10, 2015 | 0.04 |
| Apr 9, 2015 | 0.04 |
| Apr 8, 2015 | 0.04 |
| Apr 7, 2015 | 0.04 |
| Apr 6, 2015 | 0.04 |
| Apr 2, 2015 | 0.04 |
| Apr 1, 2015 | 0.04 |
| Mar 31, 2015 | 0.04 |
| Mar 30, 2015 | 18.63 |
| Mar 27, 2015 | 18.63 |
| Mar 26, 2015 | 18.69 |
| Mar 25, 2015 | 18.44 |
| Mar 24, 2015 | 18.50 |
| Mar 23, 2015 | 18.54 |
| Mar 20, 2015 | 18.44 |
| Mar 19, 2015 | 18.50 |
| Mar 18, 2015 | 18.44 |
| Mar 17, 2015 | 18.50 |
| Mar 16, 2015 | 18.69 |
| Mar 13, 2015 | 18.44 |
| Mar 12, 2015 | 18.69 |
| Mar 11, 2015 | 18.19 |
| Mar 10, 2015 | 18.44 |
| Mar 9, 2015 | 18.00 |
| Mar 6, 2015 | 18.38 |
| Mar 5, 2015 | 18.39 |
| Mar 4, 2015 | 18.19 |
| Mar 3, 2015 | 18.22 |
| Mar 2, 2015 | 18.25 |
| Feb 27, 2015 | 18.38 |
| Feb 26, 2015 | 18.19 |
| Feb 25, 2015 | 18.38 |
| Feb 24, 2015 | 18.31 |
| Feb 23, 2015 | 18.38 |
| Feb 20, 2015 | 18.44 |
| Feb 19, 2015 | 18.81 |
| Feb 18, 2015 | 18.63 |
| Feb 17, 2015 | 18.81 |
| Feb 13, 2015 | 19.00 |
| Feb 12, 2015 | 18.63 |
| Feb 11, 2015 | 18.50 |
| Feb 10, 2015 | 18.44 |
| Feb 9, 2015 | 18.63 |
| Feb 6, 2015 | 18.56 |
| Feb 5, 2015 | 18.75 |
| Feb 4, 2015 | 18.63 |
| Feb 3, 2015 | 18.75 |
| Feb 2, 2015 | 18.56 |
| Jan 30, 2015 | 18.75 |
| Jan 29, 2015 | 18.75 |
| Jan 28, 2015 | 18.56 |
| Jan 27, 2015 | 18.44 |
| Jan 26, 2015 | 18.19 |
| Jan 23, 2015 | 18.94 |
| Jan 22, 2015 | 19.06 |
| Jan 21, 2015 | 19.12 |
| Jan 20, 2015 | 19.19 |
| Jan 16, 2015 | 19.00 |
| Jan 15, 2015 | 18.94 |
| Jan 14, 2015 | 18.69 |
| Jan 13, 2015 | 18.87 |
| Jan 12, 2015 | 18.94 |
| Jan 9, 2015 | 18.75 |
| Jan 8, 2015 | 18.87 |
| Jan 7, 2015 | 19.06 |
| Jan 6, 2015 | 18.69 |
| Jan 5, 2015 | 19.06 |
| Jan 2, 2015 | 19.00 |
| Dec 31, 2014 | 19.56 |
| Dec 30, 2014 | 14.00 |
| Dec 29, 2014 | 14.05 |
| Dec 26, 2014 | 14.00 |
| Dec 24, 2014 | 14.09 |
| Dec 23, 2014 | 14.13 |
| Dec 22, 2014 | 14.14 |
| Dec 19, 2014 | 14.18 |
| Dec 18, 2014 | 14.27 |
| Dec 17, 2014 | 14.32 |
| Dec 16, 2014 | 14.18 |
| Dec 15, 2014 | 14.09 |
| Dec 12, 2014 | 14.18 |
| Dec 11, 2014 | 14.09 |
| Dec 10, 2014 | 14.09 |
| Dec 8, 2014 | 14.41 |
| Dec 5, 2014 | 14.09 |
| Dec 4, 2014 | 14.23 |
| Dec 3, 2014 | 14.32 |
| Dec 2, 2014 | 14.05 |
| Dec 1, 2014 | 13.86 |
| Nov 28, 2014 | 13.73 |
| Nov 26, 2014 | 13.86 |
| Nov 25, 2014 | 14.00 |
| Nov 24, 2014 | 13.86 |
| Nov 21, 2014 | 13.89 |
| Nov 20, 2014 | 13.91 |
| Nov 19, 2014 | 14.05 |
| Nov 18, 2014 | 14.09 |
| Nov 17, 2014 | 13.86 |
| Nov 14, 2014 | 14.20 |
| Nov 13, 2014 | 14.27 |
| Nov 12, 2014 | 14.55 |
| Nov 11, 2014 | 14.36 |
| Nov 10, 2014 | 14.36 |
| Nov 7, 2014 | 14.59 |
| Nov 6, 2014 | 14.86 |
| Nov 5, 2014 | 14.68 |
| Nov 4, 2014 | 14.55 |
| Nov 3, 2014 | 14.45 |
| Oct 31, 2014 | 14.32 |
| Oct 30, 2014 | 14.09 |
| Oct 29, 2014 | 14.41 |
| Oct 28, 2014 | 14.36 |
| Oct 27, 2014 | 14.41 |
| Oct 24, 2014 | 14.23 |
| Oct 23, 2014 | 14.32 |
| Oct 21, 2014 | 14.64 |
| Oct 20, 2014 | 14.55 |
| Oct 17, 2014 | 14.36 |
| Oct 16, 2014 | 13.86 |
| Oct 15, 2014 | 14.18 |
| Oct 14, 2014 | 14.32 |
| Oct 13, 2014 | 14.59 |
| Oct 10, 2014 | 14.36 |
| Oct 9, 2014 | 14.64 |
| Oct 8, 2014 | 14.55 |
| Oct 7, 2014 | 14.23 |
| Oct 6, 2014 | 14.91 |
| Oct 3, 2014 | 14.86 |
| Oct 2, 2014 | 15.05 |
| Oct 1, 2014 | 14.68 |
| Sep 30, 2014 | 15.00 |
| Sep 29, 2014 | 12.69 |
| Sep 26, 2014 | 12.54 |
| Sep 25, 2014 | 12.42 |
| Sep 24, 2014 | 12.96 |
| Sep 23, 2014 | 13.00 |
| Sep 22, 2014 | 12.65 |
| Sep 19, 2014 | 12.96 |
| Sep 18, 2014 | 12.69 |
| Sep 17, 2014 | 12.73 |
| Sep 16, 2014 | 12.54 |
| Sep 15, 2014 | 12.50 |
| Sep 12, 2014 | 12.46 |
| Sep 11, 2014 | 12.50 |
| Sep 10, 2014 | 12.54 |
| Sep 9, 2014 | 12.54 |
| Sep 8, 2014 | 12.58 |
| Sep 5, 2014 | 12.77 |
| Sep 4, 2014 | 12.73 |
| Sep 3, 2014 | 12.62 |
| Sep 2, 2014 | 12.35 |
| Aug 29, 2014 | 12.31 |
| Aug 28, 2014 | 12.50 |
| Aug 27, 2014 | 12.69 |
| Aug 26, 2014 | 12.46 |
| Aug 25, 2014 | 12.50 |
| Aug 22, 2014 | 12.50 |
| Aug 21, 2014 | 12.38 |
| Aug 20, 2014 | 12.62 |
| Aug 19, 2014 | 12.65 |
| Aug 18, 2014 | 12.58 |
| Aug 15, 2014 | 12.85 |
| Aug 14, 2014 | 12.73 |
| Aug 13, 2014 | 12.81 |
| Aug 12, 2014 | 12.81 |
| Aug 11, 2014 | 12.31 |
| Aug 8, 2014 | 12.54 |
| Aug 7, 2014 | 12.08 |
| Aug 6, 2014 | 12.46 |
| Aug 5, 2014 | 12.23 |
| Aug 4, 2014 | 12.42 |
| Aug 1, 2014 | 12.46 |
| Jul 31, 2014 | 12.23 |
| Jul 30, 2014 | 12.23 |
| Jul 29, 2014 | 12.19 |
| Jul 28, 2014 | 12.69 |
| Jul 25, 2014 | 12.81 |
| Jul 24, 2014 | 12.81 |
| Jul 23, 2014 | 12.92 |
| Jul 22, 2014 | 13.08 |
| Jul 21, 2014 | 12.92 |
| Jul 18, 2014 | 13.15 |
| Jul 17, 2014 | 13.27 |
| Jul 16, 2014 | 13.15 |
| Jul 15, 2014 | 13.08 |
| Jul 14, 2014 | 13.42 |
| Jul 11, 2014 | 13.31 |
| Jul 10, 2014 | 13.31 |
| Jul 9, 2014 | 13.31 |
| Jul 8, 2014 | 13.35 |
| Jul 7, 2014 | 13.54 |
| Jul 3, 2014 | 13.35 |
| Jul 2, 2014 | 13.42 |
| Jul 1, 2014 | 13.46 |
| Jun 30, 2014 | 13.38 |
| Jun 27, 2014 | 13.62 |
| Jun 26, 2014 | 13.42 |
| Jun 25, 2014 | 13.35 |
| Jun 24, 2014 | 13.58 |
| Jun 23, 2014 | 13.50 |
| Jun 20, 2014 | 13.46 |
| Jun 19, 2014 | 13.35 |
| Jun 18, 2014 | 13.38 |
| Jun 17, 2014 | 13.58 |
| Jun 16, 2014 | 13.58 |
| Jun 13, 2014 | 13.15 |
| Jun 12, 2014 | 13.50 |
| Jun 11, 2014 | 13.54 |
| Jun 10, 2014 | 13.46 |
| Jun 9, 2014 | 13.46 |
| Jun 6, 2014 | 13.38 |
| Jun 5, 2014 | 13.08 |
| Jun 4, 2014 | 13.23 |
| Jun 3, 2014 | 13.19 |
| Jun 2, 2014 | 13.08 |
| May 30, 2014 | 13.46 |
| May 29, 2014 | 13.31 |
| May 28, 2014 | 13.46 |
| May 27, 2014 | 13.42 |
| May 23, 2014 | 13.46 |
| May 22, 2014 | 13.15 |
| May 21, 2014 | 13.23 |
| May 20, 2014 | 13.35 |
| May 19, 2014 | 13.42 |
| May 16, 2014 | 13.46 |
| May 15, 2014 | 13.81 |
| May 14, 2014 | 13.81 |
| May 13, 2014 | 13.73 |
| May 12, 2014 | 13.69 |
| May 9, 2014 | 13.65 |
| May 8, 2014 | 13.46 |
| May 7, 2014 | 13.19 |
| May 6, 2014 | 13.23 |
| May 5, 2014 | 13.23 |
| May 2, 2014 | 13.19 |
| May 1, 2014 | 13.31 |
| Apr 30, 2014 | 13.38 |
| Apr 29, 2014 | 13.46 |
| Apr 28, 2014 | 13.42 |
| Apr 25, 2014 | 13.35 |
| Apr 24, 2014 | 13.62 |
| Apr 23, 2014 | 13.81 |
| Apr 22, 2014 | 13.42 |
| Apr 21, 2014 | 14.04 |
| Apr 17, 2014 | 13.77 |
| Apr 16, 2014 | 13.58 |
| Apr 15, 2014 | 13.92 |
| Apr 14, 2014 | 14.04 |
| Apr 11, 2014 | 14.19 |
| Apr 10, 2014 | 14.46 |
| Apr 9, 2014 | 14.58 |
| Apr 8, 2014 | 14.62 |
| Apr 7, 2014 | 14.73 |
| Apr 4, 2014 | 14.92 |
| Apr 3, 2014 | 14.85 |
| Apr 2, 2014 | 14.88 |
| Apr 1, 2014 | 14.92 |
| Mar 31, 2014 | 14.81 |
| Mar 28, 2014 | 14.88 |
| Mar 27, 2014 | 14.85 |
| Mar 26, 2014 | 14.73 |
| Mar 25, 2014 | 14.50 |
| Mar 24, 2014 | 14.38 |
| Mar 21, 2014 | 14.73 |
| Mar 20, 2014 | 14.54 |
| Mar 19, 2014 | 14.85 |
| Mar 18, 2014 | 15.04 |
| Mar 17, 2014 | 14.81 |
| Mar 14, 2014 | 14.62 |
| Mar 13, 2014 | 14.31 |
| Mar 12, 2014 | 14.00 |
| Mar 11, 2014 | 14.58 |
| Mar 10, 2014 | 13.58 |
| Mar 7, 2014 | 13.08 |
| Mar 6, 2014 | 12.46 |
| Mar 5, 2014 | 12.42 |
| Mar 4, 2014 | 12.38 |
| Mar 3, 2014 | 12.31 |
| Feb 28, 2014 | 12.27 |
| Feb 27, 2014 | 12.42 |
| Feb 26, 2014 | 12.35 |
| Feb 25, 2014 | 12.81 |
| Feb 24, 2014 | 12.23 |
| Feb 21, 2014 | 12.19 |
| Feb 20, 2014 | 12.27 |
| Feb 19, 2014 | 12.23 |
| Feb 18, 2014 | 12.27 |
| Feb 14, 2014 | 12.08 |
| Feb 13, 2014 | 12.19 |
| Feb 12, 2014 | 12.15 |
| Feb 11, 2014 | 12.23 |
| Feb 10, 2014 | 12.23 |
| Feb 7, 2014 | 12.00 |
| Feb 6, 2014 | 12.19 |
| Feb 5, 2014 | 12.15 |
| Feb 4, 2014 | 12.19 |
| Feb 3, 2014 | 12.23 |
| Jan 31, 2014 | 12.54 |
| Jan 30, 2014 | 12.65 |
| Jan 29, 2014 | 12.57 |
| Jan 28, 2014 | 12.62 |
| Jan 27, 2014 | 12.92 |
| Jan 24, 2014 | 12.85 |
| Jan 23, 2014 | 12.73 |
| Jan 22, 2014 | 12.00 |
| Jan 21, 2014 | 12.15 |
| Jan 17, 2014 | 11.96 |
| Jan 16, 2014 | 12.23 |
| Jan 15, 2014 | 12.08 |
| Jan 14, 2014 | 11.73 |
| Jan 13, 2014 | 11.62 |
| Jan 10, 2014 | 11.62 |
| Jan 9, 2014 | 11.54 |
| Jan 8, 2014 | 11.62 |
| Jan 7, 2014 | 11.65 |
| Jan 6, 2014 | 11.62 |
| Jan 3, 2014 | 11.77 |
| Jan 2, 2014 | 11.65 |
| Dec 31, 2013 | 11.65 |
| Dec 30, 2013 | 15.05 |
| Dec 27, 2013 | 15.40 |
| Dec 26, 2013 | 15.15 |
| Dec 24, 2013 | 15.31 |
| Dec 23, 2013 | 15.40 |
| Dec 20, 2013 | 15.05 |
| Dec 19, 2013 | 15.05 |
| Dec 18, 2013 | 15.00 |
| Dec 17, 2013 | 15.10 |
| Dec 16, 2013 | 15.10 |
| Dec 13, 2013 | 14.95 |
| Dec 12, 2013 | 14.95 |
| Dec 11, 2013 | 15.10 |
| Dec 10, 2013 | 15.20 |
| Dec 9, 2013 | 15.20 |
| Dec 6, 2013 | 15.05 |
| Dec 5, 2013 | 15.45 |
| Dec 4, 2013 | 15.10 |
| Dec 3, 2013 | 15.32 |
| Dec 2, 2013 | 15.20 |
| Nov 29, 2013 | 15.15 |
| Nov 27, 2013 | 15.45 |
| Nov 26, 2013 | 15.15 |
| Nov 25, 2013 | 15.50 |
| Nov 22, 2013 | 15.20 |
| Nov 21, 2013 | 15.25 |
| Nov 20, 2013 | 15.25 |
| Nov 19, 2013 | 15.30 |
| Nov 18, 2013 | 15.25 |
| Nov 15, 2013 | 15.30 |
| Nov 14, 2013 | 15.45 |
| Nov 13, 2013 | 15.45 |
| Nov 12, 2013 | 15.45 |
| Nov 11, 2013 | 15.65 |
| Nov 8, 2013 | 15.50 |
| Nov 7, 2013 | 15.50 |
| Nov 6, 2013 | 15.65 |
| Nov 5, 2013 | 15.75 |
| Nov 4, 2013 | 15.55 |
| Oct 31, 2013 | 15.65 |
| Oct 30, 2013 | 15.90 |
| Oct 29, 2013 | 15.90 |
| Oct 28, 2013 | 15.90 |
| Oct 25, 2013 | 16.05 |
| Oct 24, 2013 | 16.05 |
| Oct 23, 2013 | 15.90 |
| Oct 22, 2013 | 15.90 |
| Oct 21, 2013 | 15.50 |
| Oct 18, 2013 | 15.60 |
| Oct 17, 2013 | 15.45 |
| Oct 16, 2013 | 15.30 |
| Oct 15, 2013 | 15.25 |
| Oct 14, 2013 | 15.75 |
| Oct 11, 2013 | 15.50 |
| Oct 10, 2013 | 15.60 |
| Oct 9, 2013 | 15.15 |
| Oct 8, 2013 | 15.60 |
| Oct 7, 2013 | 15.35 |
| Oct 4, 2013 | 15.75 |
| Oct 3, 2013 | 15.75 |
| Oct 2, 2013 | 16.30 |
| Oct 1, 2013 | 16.30 |
| Sep 30, 2013 | 15.75 |
| Sep 27, 2013 | 16.53 |
| Sep 26, 2013 | 16.53 |
| Sep 25, 2013 | 16.74 |
| Sep 24, 2013 | 16.63 |
| Sep 23, 2013 | 16.47 |
| Sep 20, 2013 | 16.37 |
| Sep 19, 2013 | 17.05 |
| Sep 18, 2013 | 16.84 |
| Sep 17, 2013 | 16.63 |
| Sep 16, 2013 | 16.79 |
| Sep 13, 2013 | 16.84 |
| Sep 12, 2013 | 16.84 |
| Sep 11, 2013 | 17.32 |
| Sep 10, 2013 | 16.63 |
| Sep 9, 2013 | 17.16 |
| Sep 6, 2013 | 16.79 |
| Sep 5, 2013 | 16.53 |
| Sep 4, 2013 | 17.11 |
| Sep 3, 2013 | 16.32 |
| Aug 30, 2013 | 16.47 |
| Aug 29, 2013 | 16.21 |
| Aug 28, 2013 | 16.21 |
| Aug 27, 2013 | 16.21 |
| Aug 26, 2013 | 16.11 |
| Aug 23, 2013 | 16.11 |
| Aug 22, 2013 | 16.42 |
| Aug 21, 2013 | 16.11 |
| Aug 20, 2013 | 16.11 |
| Aug 19, 2013 | 15.79 |
| Aug 16, 2013 | 16.00 |
| Aug 15, 2013 | 16.05 |
| Aug 14, 2013 | 15.89 |
| Aug 13, 2013 | 16.05 |
| Aug 12, 2013 | 16.21 |
| Aug 9, 2013 | 16.42 |
| Aug 8, 2013 | 16.00 |
| Aug 7, 2013 | 15.74 |
| Aug 6, 2013 | 15.68 |
| Aug 5, 2013 | 15.68 |
| Aug 2, 2013 | 15.79 |
| Aug 1, 2013 | 16.16 |
| Jul 31, 2013 | 15.63 |
| Jul 30, 2013 | 15.79 |
| Jul 29, 2013 | 15.79 |
| Jul 26, 2013 | 15.84 |
| Jul 25, 2013 | 15.89 |
| Jul 24, 2013 | 15.79 |
| Jul 23, 2013 | 15.89 |
| Jul 22, 2013 | 15.84 |
| Jul 19, 2013 | 15.95 |
| Jul 18, 2013 | 16.16 |
| Jul 17, 2013 | 15.79 |
| Jul 16, 2013 | 15.79 |
| Jul 15, 2013 | 16.32 |
| Jul 12, 2013 | 15.95 |
| Jul 11, 2013 | 15.74 |
| Jul 10, 2013 | 15.84 |
| Jul 9, 2013 | 15.84 |
| Jul 8, 2013 | 15.84 |
| Jul 5, 2013 | 15.79 |
| Jul 3, 2013 | 15.74 |
| Jul 2, 2013 | 15.95 |
| Jul 1, 2013 | 15.79 |
| Jun 28, 2013 | 13.70 |
| Jun 27, 2013 | 14.90 |
| Jun 26, 2013 | 14.85 |
| Jun 25, 2013 | 14.95 |
| Jun 24, 2013 | 14.90 |
| Jun 21, 2013 | 14.60 |
| Jun 20, 2013 | 15.00 |
| Jun 19, 2013 | 15.20 |
| Jun 18, 2013 | 15.30 |
| Jun 17, 2013 | 15.10 |
| Jun 14, 2013 | 15.05 |
| Jun 13, 2013 | 15.15 |
| Jun 12, 2013 | 15.00 |
| Jun 11, 2013 | 15.35 |
| Jun 10, 2013 | 15.30 |
| Jun 7, 2013 | 15.60 |
| Jun 6, 2013 | 15.60 |
| Jun 5, 2013 | 15.60 |
| Jun 4, 2013 | 15.60 |
| Jun 3, 2013 | 15.85 |
| May 31, 2013 | 15.20 |
| May 30, 2013 | 15.15 |
| May 29, 2013 | 15.00 |
| May 28, 2013 | 15.20 |
| May 24, 2013 | 15.00 |
| May 23, 2013 | 15.25 |
| May 22, 2013 | 15.20 |
| May 21, 2013 | 15.15 |
| May 20, 2013 | 14.90 |
| May 17, 2013 | 14.80 |
| May 16, 2013 | 14.90 |
| May 15, 2013 | 14.85 |
| May 14, 2013 | 14.95 |
| May 13, 2013 | 14.95 |
| May 10, 2013 | 14.80 |
| May 9, 2013 | 14.75 |
| May 8, 2013 | 15.05 |
| May 7, 2013 | 15.15 |
| May 6, 2013 | 15.20 |
| May 3, 2013 | 15.15 |
| May 2, 2013 | 15.30 |
| May 1, 2013 | 15.50 |
| Apr 30, 2013 | 15.10 |
| Apr 29, 2013 | 15.15 |
| Apr 26, 2013 | 15.20 |
| Apr 25, 2013 | 15.25 |
| Apr 24, 2013 | 15.15 |
| Apr 23, 2013 | 15.10 |
| Apr 22, 2013 | 15.25 |
| Apr 19, 2013 | 15.25 |
| Apr 18, 2013 | 15.00 |
| Apr 17, 2013 | 15.05 |
| Apr 16, 2013 | 15.25 |
| Apr 15, 2013 | 15.40 |
| Apr 12, 2013 | 15.55 |
| Apr 11, 2013 | 15.35 |
| Apr 10, 2013 | 15.40 |
| Apr 9, 2013 | 15.55 |
| Apr 8, 2013 | 15.60 |
| Apr 5, 2013 | 15.50 |
| Apr 4, 2013 | 15.65 |
| Apr 3, 2013 | 15.65 |
| Apr 2, 2013 | 15.65 |
| Apr 1, 2013 | 15.60 |
| Mar 28, 2013 | 14.90 |
| Mar 27, 2013 | 14.76 |
| Mar 26, 2013 | 14.76 |
| Mar 25, 2013 | 14.67 |
| Mar 22, 2013 | 14.71 |
| Mar 21, 2013 | 14.86 |
| Mar 20, 2013 | 14.76 |
| Mar 19, 2013 | 14.43 |
| Mar 18, 2013 | 15.19 |
| Mar 15, 2013 | 15.38 |
| Mar 14, 2013 | 14.76 |
| Mar 13, 2013 | 14.71 |
| Mar 12, 2013 | 14.90 |
| Mar 11, 2013 | 14.81 |
| Mar 8, 2013 | 15.00 |
| Mar 7, 2013 | 14.81 |
| Mar 6, 2013 | 15.00 |
| Mar 5, 2013 | 14.48 |
| Mar 4, 2013 | 14.48 |
| Mar 1, 2013 | 14.43 |
| Feb 28, 2013 | 14.10 |
| Feb 27, 2013 | 14.43 |
| Feb 26, 2013 | 14.62 |
| Feb 25, 2013 | 14.05 |
| Feb 22, 2013 | 14.52 |
| Feb 21, 2013 | 14.67 |
| Feb 20, 2013 | 14.62 |
| Feb 19, 2013 | 14.38 |
| Feb 15, 2013 | 14.48 |
| Feb 14, 2013 | 14.28 |
| Feb 13, 2013 | 14.38 |
| Feb 12, 2013 | 14.24 |
| Feb 11, 2013 | 14.29 |
| Feb 8, 2013 | 14.05 |
| Feb 7, 2013 | 14.33 |
| Feb 6, 2013 | 14.29 |
| Feb 5, 2013 | 14.33 |
| Feb 4, 2013 | 14.29 |
| Feb 1, 2013 | 14.33 |
| Jan 31, 2013 | 14.05 |
| Jan 30, 2013 | 14.19 |
| Jan 29, 2013 | 14.24 |
| Jan 28, 2013 | 13.86 |
| Jan 25, 2013 | 13.86 |
| Jan 24, 2013 | 14.10 |
| Jan 23, 2013 | 14.33 |
| Jan 22, 2013 | 14.33 |
| Jan 18, 2013 | 14.24 |
| Jan 17, 2013 | 14.19 |
| Jan 16, 2013 | 14.19 |
| Jan 15, 2013 | 14.05 |
| Jan 14, 2013 | 13.90 |
| Jan 11, 2013 | 14.10 |
| Jan 10, 2013 | 13.81 |
| Jan 9, 2013 | 13.90 |
| Jan 8, 2013 | 14.29 |
| Jan 7, 2013 | 13.95 |
| Jan 4, 2013 | 14.33 |
| Jan 3, 2013 | 14.52 |
| Jan 2, 2013 | 14.57 |
| Dec 31, 2012 | 14.33 |
| Dec 28, 2012 | 12.00 |
| Dec 27, 2012 | 12.33 |
| Dec 26, 2012 | 12.21 |
| Dec 24, 2012 | 12.52 |
| Dec 21, 2012 | 12.29 |
| Dec 20, 2012 | 11.83 |
| Dec 19, 2012 | 11.79 |
| Dec 18, 2012 | 12.08 |
| Dec 17, 2012 | 12.08 |
| Dec 14, 2012 | 11.92 |
| Dec 13, 2012 | 11.87 |
| Dec 12, 2012 | 11.87 |
| Dec 11, 2012 | 12.08 |
| Dec 10, 2012 | 12.04 |
| Dec 7, 2012 | 11.96 |
| Dec 6, 2012 | 11.87 |
| Dec 5, 2012 | 11.67 |
| Dec 4, 2012 | 11.67 |
| Dec 3, 2012 | 12.33 |
| Nov 30, 2012 | 11.50 |
| Nov 29, 2012 | 11.87 |
| Nov 28, 2012 | 11.83 |
| Nov 27, 2012 | 11.87 |
| Nov 26, 2012 | 12.33 |
| Nov 23, 2012 | 12.04 |
| Nov 21, 2012 | 12.54 |
| Nov 20, 2012 | 12.50 |
| Nov 19, 2012 | 12.17 |
| Nov 16, 2012 | 12.25 |
| Nov 15, 2012 | 12.33 |
| Nov 14, 2012 | 12.54 |
| Nov 13, 2012 | 12.00 |
| Nov 12, 2012 | 12.29 |
| Nov 9, 2012 | 12.13 |
| Nov 8, 2012 | 11.96 |
| Nov 7, 2012 | 11.67 |
| Nov 6, 2012 | 12.54 |
| Nov 5, 2012 | 12.42 |
| Nov 2, 2012 | 12.46 |
| Nov 1, 2012 | 12.46 |
| Oct 31, 2012 | 12.71 |
| Oct 26, 2012 | 12.06 |
| Oct 25, 2012 | 12.13 |
| Oct 24, 2012 | 12.46 |
| Oct 23, 2012 | 12.50 |
| Oct 22, 2012 | 12.50 |
| Oct 19, 2012 | 12.50 |
| Oct 18, 2012 | 12.58 |
| Oct 17, 2012 | 12.71 |
| Oct 16, 2012 | 12.71 |
| Oct 15, 2012 | 12.42 |
| Oct 12, 2012 | 12.29 |
| Oct 11, 2012 | 12.29 |
| Oct 10, 2012 | 12.25 |
| Oct 9, 2012 | 12.33 |
| Oct 8, 2012 | 12.50 |
| Oct 5, 2012 | 12.29 |
| Oct 4, 2012 | 12.33 |
| Oct 3, 2012 | 11.87 |
| Oct 2, 2012 | 12.08 |
| Oct 1, 2012 | 11.75 |
| Sep 28, 2012 | 12.38 |
| Sep 27, 2012 | 11.87 |
| Sep 26, 2012 | 11.79 |
| Sep 25, 2012 | 11.92 |
| Sep 24, 2012 | 11.67 |
| Sep 21, 2012 | 11.67 |
| Sep 20, 2012 | 11.54 |
| Sep 19, 2012 | 11.67 |
| Sep 18, 2012 | 12.00 |
| Sep 17, 2012 | 12.17 |
| Sep 14, 2012 | 12.29 |
| Sep 13, 2012 | 12.25 |
| Sep 12, 2012 | 11.92 |
| Sep 11, 2012 | 11.92 |
| Sep 10, 2012 | 12.29 |
| Sep 7, 2012 | 12.33 |
| Sep 6, 2012 | 12.17 |
| Sep 5, 2012 | 12.08 |
| Sep 4, 2012 | 12.08 |
| Aug 31, 2012 | 12.33 |
| Aug 30, 2012 | 12.29 |
| Aug 29, 2012 | 11.87 |
| Aug 28, 2012 | 11.92 |
| Aug 27, 2012 | 12.08 |
| Aug 23, 2012 | 11.87 |
| Aug 22, 2012 | 11.83 |
| Aug 21, 2012 | 11.87 |
| Aug 20, 2012 | 12.08 |
| Aug 17, 2012 | 12.17 |
| Aug 16, 2012 | 12.38 |
| Aug 15, 2012 | 12.21 |
| Aug 14, 2012 | 11.87 |
| Aug 13, 2012 | 11.88 |
| Aug 10, 2012 | 12.04 |
| Aug 9, 2012 | 12.06 |
| Aug 8, 2012 | 11.87 |
| Aug 7, 2012 | 11.87 |
| Aug 6, 2012 | 11.67 |
| Aug 3, 2012 | 11.92 |
| Aug 2, 2012 | 11.87 |
| Aug 1, 2012 | 12.36 |
| Jul 31, 2012 | 12.25 |
| Jul 30, 2012 | 11.87 |
| Jul 27, 2012 | 12.17 |
| Jul 26, 2012 | 12.46 |
| Jul 25, 2012 | 11.79 |
| Jul 24, 2012 | 11.79 |
| Jul 23, 2012 | 11.71 |
| Jul 20, 2012 | 12.46 |
| Jul 19, 2012 | 11.67 |
| Jul 18, 2012 | 11.79 |
| Jul 17, 2012 | 11.96 |
| Jul 16, 2012 | 11.96 |
| Jul 13, 2012 | 11.96 |
| Jul 12, 2012 | 11.92 |
| Jul 11, 2012 | 11.79 |
| Jul 10, 2012 | 11.71 |
| Jul 9, 2012 | 11.67 |
| Jul 6, 2012 | 11.87 |
| Jul 5, 2012 | 11.87 |
| Jul 2, 2012 | 11.25 |
| Jun 29, 2012 | 10.85 |
| Jun 28, 2012 | 10.81 |
| Jun 27, 2012 | 10.88 |
| Jun 26, 2012 | 10.92 |
| Jun 25, 2012 | 10.38 |
| Jun 22, 2012 | 9.88 |
| Jun 21, 2012 | 10.35 |
| Jun 20, 2012 | 10.77 |
| Jun 19, 2012 | 10.58 |
| Jun 18, 2012 | 10.54 |
| Jun 15, 2012 | 10.04 |
| Jun 14, 2012 | 10.08 |
| Jun 13, 2012 | 10.78 |
| Jun 12, 2012 | 10.69 |
| Jun 8, 2012 | 10.31 |
| Jun 7, 2012 | 10.19 |
| Jun 6, 2012 | 10.50 |
| Jun 5, 2012 | 10.00 |
| Jun 4, 2012 | 10.92 |
| May 31, 2012 | 10.08 |
| May 30, 2012 | 10.31 |
| May 29, 2012 | 10.00 |
| May 25, 2012 | 10.00 |
| May 24, 2012 | 10.42 |
| May 23, 2012 | 10.38 |
| May 22, 2012 | 11.04 |
| May 21, 2012 | 11.35 |
| May 18, 2012 | 10.88 |
| May 17, 2012 | 11.00 |
| May 16, 2012 | 11.04 |
| May 15, 2012 | 11.73 |
| May 14, 2012 | 11.54 |
| May 11, 2012 | 11.54 |
| May 10, 2012 | 11.81 |
| May 9, 2012 | 11.73 |
| May 8, 2012 | 11.23 |
| May 7, 2012 | 11.15 |
| May 4, 2012 | 11.27 |
| May 3, 2012 | 11.50 |
| May 2, 2012 | 11.81 |
| May 1, 2012 | 11.65 |
| Apr 30, 2012 | 11.35 |
| Apr 27, 2012 | 11.19 |
| Apr 26, 2012 | 11.27 |
| Apr 25, 2012 | 10.88 |
| Apr 24, 2012 | 10.92 |
| Apr 23, 2012 | 10.81 |
| Apr 20, 2012 | 10.73 |
| Apr 19, 2012 | 10.35 |
| Apr 18, 2012 | 10.27 |
| Apr 17, 2012 | 10.41 |
| Apr 16, 2012 | 10.42 |
| Apr 13, 2012 | 10.42 |
| Apr 12, 2012 | 10.00 |
| Apr 11, 2012 | 10.00 |
| Apr 10, 2012 | 9.79 |
| Apr 9, 2012 | 10.27 |
| Apr 5, 2012 | 10.27 |
| Apr 4, 2012 | 10.27 |
| Apr 3, 2012 | 10.65 |
| Apr 2, 2012 | 10.08 |
| Mar 30, 2012 | 10.94 |
| Mar 29, 2012 | 10.60 |
| Mar 28, 2012 | 11.20 |
| Mar 27, 2012 | 10.72 |
| Mar 26, 2012 | 10.64 |
| Mar 23, 2012 | 10.58 |
| Mar 22, 2012 | 10.60 |
| Mar 21, 2012 | 10.96 |
| Mar 20, 2012 | 11.00 |
| Mar 19, 2012 | 11.00 |
| Mar 16, 2012 | 11.16 |
| Mar 15, 2012 | 11.00 |
| Mar 14, 2012 | 10.60 |
| Mar 13, 2012 | 10.96 |
| Mar 12, 2012 | 10.96 |
| Mar 9, 2012 | 10.80 |
| Mar 8, 2012 | 10.80 |
| Mar 7, 2012 | 10.80 |
| Mar 6, 2012 | 10.80 |
| Mar 5, 2012 | 10.92 |
| Mar 2, 2012 | 10.76 |
| Mar 1, 2012 | 10.80 |
| Feb 29, 2012 | 10.08 |
| Feb 28, 2012 | 10.40 |
| Feb 27, 2012 | 10.52 |
| Feb 24, 2012 | 10.52 |
| Feb 23, 2012 | 10.20 |
| Feb 22, 2012 | 10.20 |
| Feb 21, 2012 | 10.28 |
| Feb 17, 2012 | 10.16 |
| Feb 16, 2012 | 9.40 |
| Feb 15, 2012 | 9.00 |
| Feb 14, 2012 | 9.40 |
| Feb 13, 2012 | 9.32 |
| Feb 10, 2012 | 9.20 |
| Feb 9, 2012 | 9.36 |
| Feb 8, 2012 | 9.08 |
| Feb 7, 2012 | 9.04 |
| Feb 6, 2012 | 8.96 |
| Feb 3, 2012 | 9.20 |
| Feb 2, 2012 | 8.84 |
| Feb 1, 2012 | 9.20 |
| Jan 31, 2012 | 9.16 |
| Jan 30, 2012 | 8.80 |
| Jan 27, 2012 | 9.00 |
| Jan 26, 2012 | 9.00 |
| Jan 25, 2012 | 9.00 |
| Jan 24, 2012 | 9.20 |
| Jan 23, 2012 | 8.80 |
| Jan 20, 2012 | 8.32 |
| Jan 19, 2012 | 8.60 |
| Jan 18, 2012 | 8.60 |
| Jan 17, 2012 | 8.68 |
| Jan 13, 2012 | 8.80 |
| Jan 12, 2012 | 9.20 |
| Jan 11, 2012 | 8.60 |
| Jan 10, 2012 | 8.80 |
| Jan 9, 2012 | 8.60 |
| Jan 6, 2012 | 7.96 |
| Jan 5, 2012 | 7.60 |
| Jan 4, 2012 | 7.80 |
| Jan 3, 2012 | 7.40 |
| Dec 30, 2011 | 8.86 |
| Dec 29, 2011 | 8.55 |
| Dec 28, 2011 | 8.64 |
| Dec 27, 2011 | 8.73 |
| Dec 23, 2011 | 8.59 |
| Dec 22, 2011 | 8.45 |
| Dec 21, 2011 | 8.73 |
| Dec 20, 2011 | 8.68 |
| Dec 19, 2011 | 8.64 |
| Dec 16, 2011 | 8.64 |
| Dec 15, 2011 | 9.32 |
| Dec 13, 2011 | 8.68 |
| Dec 12, 2011 | 8.68 |
| Dec 9, 2011 | 8.86 |
| Dec 8, 2011 | 8.68 |
| Dec 7, 2011 | 8.86 |
| Dec 6, 2011 | 9.05 |
| Dec 5, 2011 | 8.77 |
| Dec 2, 2011 | 8.73 |
| Dec 1, 2011 | 8.68 |
| Nov 30, 2011 | 9.14 |
| Nov 29, 2011 | 9.14 |
| Nov 28, 2011 | 9.05 |
| Nov 25, 2011 | 8.68 |
| Nov 23, 2011 | 8.64 |
| Nov 22, 2011 | 8.64 |
| Nov 21, 2011 | 8.64 |
| Nov 18, 2011 | 8.94 |
| Nov 17, 2011 | 9.00 |
| Nov 16, 2011 | 8.91 |
| Nov 15, 2011 | 9.32 |
| Nov 14, 2011 | 8.86 |
| Nov 11, 2011 | 9.27 |
| Nov 10, 2011 | 9.10 |
| Nov 9, 2011 | 9.00 |
| Nov 8, 2011 | 8.59 |
| Nov 7, 2011 | 8.45 |
| Nov 4, 2011 | 8.50 |
| Nov 3, 2011 | 8.68 |
| Nov 2, 2011 | 8.45 |
| Nov 1, 2011 | 8.37 |
| Oct 31, 2011 | 8.86 |
| Oct 28, 2011 | 9.00 |
| Oct 27, 2011 | 8.41 |
| Oct 26, 2011 | 8.45 |
| Oct 25, 2011 | 8.82 |
| Oct 24, 2011 | 9.32 |
| Oct 21, 2011 | 9.18 |
| Oct 19, 2011 | 8.74 |
| Oct 18, 2011 | 8.45 |
| Oct 17, 2011 | 8.45 |
| Oct 14, 2011 | 8.45 |
| Oct 13, 2011 | 8.73 |
| Oct 12, 2011 | 8.56 |
| Oct 11, 2011 | 8.55 |
| Oct 10, 2011 | 8.50 |
| Oct 7, 2011 | 8.09 |
| Oct 6, 2011 | 8.18 |
| Oct 5, 2011 | 8.77 |
| Oct 4, 2011 | 9.64 |
| Oct 3, 2011 | 8.18 |
| Sep 30, 2011 | 8.64 |
| Sep 29, 2011 | 9.74 |
| Sep 28, 2011 | 9.21 |
| Sep 27, 2011 | 9.47 |
| Sep 26, 2011 | 9.79 |
| Sep 23, 2011 | 10.00 |
| Sep 21, 2011 | 10.37 |
| Sep 19, 2011 | 9.89 |
| Sep 16, 2011 | 10.00 |
| Sep 15, 2011 | 10.68 |
| Sep 14, 2011 | 10.26 |
| Sep 13, 2011 | 10.79 |
| Sep 12, 2011 | 10.42 |
| Sep 9, 2011 | 10.84 |
| Sep 8, 2011 | 10.95 |
| Sep 7, 2011 | 10.74 |
| Sep 6, 2011 | 10.42 |
| Sep 2, 2011 | 10.84 |
| Sep 1, 2011 | 10.95 |
| Aug 31, 2011 | 11.63 |
| Aug 30, 2011 | 10.89 |
| Aug 29, 2011 | 10.74 |
| Aug 25, 2011 | 10.74 |
| Aug 24, 2011 | 10.47 |
| Aug 23, 2011 | 10.74 |
| Aug 22, 2011 | 10.21 |
| Aug 19, 2011 | 10.32 |
| Aug 17, 2011 | 10.63 |
| Aug 16, 2011 | 11.00 |
| Aug 15, 2011 | 10.53 |
| Aug 12, 2011 | 10.11 |
| Aug 11, 2011 | 8.63 |
| Aug 10, 2011 | 8.53 |
| Aug 9, 2011 | 8.26 |
| Aug 8, 2011 | 9.68 |
| Aug 5, 2011 | 11.05 |
| Aug 4, 2011 | 10.63 |
| Aug 3, 2011 | 10.79 |
| Aug 1, 2011 | 11.58 |
| Jul 29, 2011 | 11.58 |
| Jul 28, 2011 | 11.26 |
| Jul 27, 2011 | 10.95 |
| Jul 26, 2011 | 11.37 |
| Jul 25, 2011 | 11.32 |
| Jul 22, 2011 | 11.95 |
| Jul 21, 2011 | 11.58 |
| Jul 20, 2011 | 11.33 |
| Jul 19, 2011 | 11.32 |
| Jul 18, 2011 | 10.74 |
| Jul 15, 2011 | 10.84 |
| Jul 14, 2011 | 10.89 |
| Jul 13, 2011 | 11.00 |
| Jul 12, 2011 | 10.68 |
| Jul 11, 2011 | 10.26 |
| Jul 8, 2011 | 10.05 |
| Jul 7, 2011 | 10.26 |
| Jul 6, 2011 | 10.89 |
| Jul 5, 2011 | 10.68 |
| Jul 1, 2011 | 10.53 |
| Jun 30, 2011 | 10.26 |
| Jun 29, 2011 | 15.92 |
| Jun 28, 2011 | 15.42 |
| Jun 27, 2011 | 15.08 |
| Jun 24, 2011 | 15.83 |
| Jun 23, 2011 | 15.33 |
| Jun 22, 2011 | 15.42 |
| Jun 21, 2011 | 15.33 |
| Jun 20, 2011 | 15.75 |
| Jun 17, 2011 | 15.83 |
| Jun 16, 2011 | 15.92 |
| Jun 15, 2011 | 16.08 |
| Jun 14, 2011 | 15.75 |
| Jun 13, 2011 | 15.75 |
| Jun 10, 2011 | 17.83 |
| Jun 9, 2011 | 16.50 |
| Jun 8, 2011 | 16.67 |
| Jun 7, 2011 | 16.67 |
| Jun 6, 2011 | 17.08 |
| Jun 3, 2011 | 17.62 |
| Jun 2, 2011 | 17.58 |
| Jun 1, 2011 | 17.83 |
| May 31, 2011 | 18.08 |
| May 27, 2011 | 18.67 |
| May 26, 2011 | 18.83 |
| May 25, 2011 | 18.58 |
| May 24, 2011 | 18.83 |
| May 23, 2011 | 18.78 |
| May 20, 2011 | 19.24 |
| May 19, 2011 | 18.92 |
| May 18, 2011 | 19.00 |
| May 17, 2011 | 18.97 |
| May 16, 2011 | 19.00 |
| May 13, 2011 | 19.29 |
| May 11, 2011 | 19.53 |
| May 10, 2011 | 19.17 |
| May 9, 2011 | 19.58 |
| May 5, 2011 | 19.75 |
| May 4, 2011 | 19.50 |
| May 3, 2011 | 19.58 |
| May 2, 2011 | 19.67 |
| Apr 29, 2011 | 19.98 |
| Apr 28, 2011 | 19.75 |
| Apr 27, 2011 | 20.58 |
| Apr 26, 2011 | 19.25 |
| Apr 25, 2011 | 20.17 |
| Apr 21, 2011 | 19.42 |
| Apr 20, 2011 | 19.42 |
| Apr 19, 2011 | 18.83 |
| Apr 18, 2011 | 18.42 |
| Apr 15, 2011 | 18.75 |
| Apr 14, 2011 | 18.75 |
| Apr 13, 2011 | 19.17 |
| Apr 12, 2011 | 19.17 |
| Apr 11, 2011 | 19.00 |
| Apr 8, 2011 | 19.00 |
| Apr 7, 2011 | 19.17 |
| Apr 6, 2011 | 18.75 |
| Apr 5, 2011 | 18.50 |
| Apr 4, 2011 | 18.67 |
| Apr 1, 2011 | 19.11 |
| Mar 31, 2011 | 19.75 |
| Mar 30, 2011 | 56.00 |
| Mar 29, 2011 | 55.55 |
| Mar 28, 2011 | 54.75 |
| Mar 25, 2011 | 56.25 |
| Mar 24, 2011 | 56.25 |
| Mar 23, 2011 | 55.75 |
| Mar 22, 2011 | 55.00 |
| Mar 21, 2011 | 54.25 |
| Mar 18, 2011 | 55.00 |
| Mar 17, 2011 | 54.25 |
| Mar 15, 2011 | 55.00 |
| Mar 14, 2011 | 55.00 |
| Mar 11, 2011 | 54.25 |
| Mar 10, 2011 | 54.25 |
| Mar 9, 2011 | 53.75 |
| Mar 8, 2011 | 56.25 |
| Mar 7, 2011 | 54.50 |
| Mar 4, 2011 | 56.50 |
| Mar 3, 2011 | 56.75 |
| Mar 2, 2011 | 55.50 |
| Mar 1, 2011 | 55.25 |
| Feb 28, 2011 | 55.50 |
| Feb 25, 2011 | 54.00 |
| Feb 24, 2011 | 53.25 |
| Feb 23, 2011 | 52.75 |
| Feb 22, 2011 | 54.50 |
| Feb 18, 2011 | 54.28 |
| Feb 17, 2011 | 55.00 |
| Feb 16, 2011 | 57.00 |
| Feb 15, 2011 | 54.00 |
| Feb 14, 2011 | 52.75 |
| Feb 11, 2011 | 53.75 |
| Feb 10, 2011 | 51.75 |
| Feb 9, 2011 | 53.00 |
| Feb 8, 2011 | 53.30 |
| Feb 7, 2011 | 51.00 |
| Feb 4, 2011 | 52.50 |
| Feb 3, 2011 | 52.25 |
| Feb 2, 2011 | 51.75 |
| Feb 1, 2011 | 50.25 |
| Jan 31, 2011 | 52.25 |
| Jan 28, 2011 | 53.00 |
| Jan 27, 2011 | 57.50 |
| Jan 26, 2011 | 56.50 |
| Jan 25, 2011 | 53.50 |
| Jan 24, 2011 | 45.00 |
| Jan 21, 2011 | 43.75 |
| Jan 20, 2011 | 45.75 |
| Jan 19, 2011 | 45.00 |
| Jan 18, 2011 | 46.00 |
| Jan 14, 2011 | 46.50 |
| Jan 13, 2011 | 47.75 |
| Jan 12, 2011 | 42.75 |
| Jan 11, 2011 | 41.75 |
| Jan 10, 2011 | 42.25 |
| Jan 7, 2011 | 42.25 |
| Jan 6, 2011 | 43.38 |
| Jan 5, 2011 | 41.75 |
| Jan 4, 2011 | 39.75 |
| Jan 3, 2011 | 41.25 |
| Dec 31, 2010 | 39.50 |
| Dec 30, 2010 | 80.00 |
| Dec 29, 2010 | 82.00 |
| Dec 28, 2010 | 80.00 |
| Dec 27, 2010 | 80.00 |
| Dec 23, 2010 | 81.00 |
| Dec 22, 2010 | 84.00 |
| Dec 21, 2010 | 80.50 |
| Dec 20, 2010 | 75.50 |
| Dec 17, 2010 | 82.50 |
| Dec 16, 2010 | 77.50 |
| Dec 15, 2010 | 79.00 |
| Dec 14, 2010 | 84.50 |
| Dec 13, 2010 | 86.50 |
| Dec 10, 2010 | 85.00 |
| Dec 9, 2010 | 84.50 |
| Dec 8, 2010 | 81.50 |
| Dec 7, 2010 | 76.50 |
| Dec 6, 2010 | 79.50 |
| Dec 3, 2010 | 76.50 |
| Dec 2, 2010 | 76.50 |
| Dec 1, 2010 | 76.50 |
| Nov 30, 2010 | 77.00 |
| Nov 29, 2010 | 78.00 |
| Nov 26, 2010 | 77.00 |
| Nov 24, 2010 | 78.00 |
| Nov 23, 2010 | 76.00 |
| Nov 22, 2010 | 76.00 |
| Nov 19, 2010 | 85.00 |
| Nov 18, 2010 | 82.50 |
| Nov 17, 2010 | 77.50 |
| Nov 16, 2010 | 79.50 |
| Nov 15, 2010 | 79.50 |
| Nov 12, 2010 | 80.50 |
| Nov 11, 2010 | 81.50 |
| Nov 10, 2010 | 80.60 |
| Nov 9, 2010 | 84.50 |
| Nov 8, 2010 | 77.00 |
| Nov 5, 2010 | 82.50 |
| Nov 4, 2010 | 80.50 |
| Nov 3, 2010 | 78.00 |
| Nov 2, 2010 | 80.00 |
| Nov 1, 2010 | 77.50 |
| Oct 29, 2010 | 78.00 |
| Oct 28, 2010 | 78.00 |
| Oct 27, 2010 | 81.00 |
| Oct 26, 2010 | 83.00 |
| Oct 25, 2010 | 82.00 |
| Oct 22, 2010 | 81.50 |
| Oct 21, 2010 | 81.00 |
| Oct 20, 2010 | 87.00 |
| Oct 19, 2010 | 84.00 |
| Oct 18, 2010 | 85.00 |
| Oct 15, 2010 | 83.35 |
| Oct 14, 2010 | 81.50 |
| Oct 13, 2010 | 84.50 |
| Oct 12, 2010 | 83.00 |
| Oct 11, 2010 | 83.00 |
| Oct 8, 2010 | 87.05 |
| Oct 7, 2010 | 83.00 |
| Oct 6, 2010 | 83.10 |
| Oct 5, 2010 | 87.50 |
| Oct 4, 2010 | 81.75 |
| Oct 1, 2010 | 84.00 |
| Sep 30, 2010 | 83.50 |
| Sep 29, 2010 | 165.00 |
| Sep 28, 2010 | 170.00 |
| Sep 27, 2010 | 168.00 |
| Sep 24, 2010 | 172.00 |
| Sep 23, 2010 | 167.00 |
| Sep 22, 2010 | 170.00 |
| Sep 21, 2010 | 168.00 |
| Sep 20, 2010 | 166.00 |
| Sep 17, 2010 | 157.00 |
| Sep 16, 2010 | 174.00 |
| Sep 15, 2010 | 170.00 |
| Sep 14, 2010 | 171.00 |
| Sep 13, 2010 | 174.00 |
| Sep 10, 2010 | 168.00 |
| Sep 9, 2010 | 170.00 |
| Sep 7, 2010 | 172.00 |
| Sep 3, 2010 | 172.00 |
| Sep 2, 2010 | 170.00 |
| Sep 1, 2010 | 170.00 |
| Aug 31, 2010 | 181.00 |
| Aug 30, 2010 | 166.00 |
| Aug 26, 2010 | 182.00 |
| Aug 25, 2010 | 175.00 |
| Aug 24, 2010 | 171.00 |
| Aug 23, 2010 | 176.00 |
| Aug 20, 2010 | 178.00 |
| Aug 19, 2010 | 168.00 |
| Aug 18, 2010 | 165.00 |
| Aug 17, 2010 | 165.00 |
| Aug 16, 2010 | 167.00 |
| Aug 13, 2010 | 170.00 |
| Aug 12, 2010 | 175.00 |
| Aug 11, 2010 | 175.50 |
| Aug 10, 2010 | 170.00 |
| Aug 9, 2010 | 172.00 |
| Aug 6, 2010 | 185.00 |
| Aug 5, 2010 | 183.00 |
| Aug 4, 2010 | 168.00 |
| Aug 3, 2010 | 183.00 |
| Aug 2, 2010 | 170.00 |
| Jul 30, 2010 | 189.00 |
| Jul 29, 2010 | 170.00 |
| Jul 28, 2010 | 180.00 |
| Jul 27, 2010 | 167.00 |
| Jul 26, 2010 | 175.00 |
| Jul 23, 2010 | 170.20 |
| Jul 22, 2010 | 178.00 |
| Jul 20, 2010 | 177.00 |
| Jul 19, 2010 | 169.00 |
| Jul 16, 2010 | 140.00 |
| Jul 15, 2010 | 174.00 |
| Jul 14, 2010 | 160.00 |
| Jul 13, 2010 | 161.00 |
| Jul 12, 2010 | 167.00 |
| Jul 9, 2010 | 172.00 |
| Jul 8, 2010 | 160.00 |
| Jul 7, 2010 | 155.00 |
| Jul 6, 2010 | 153.00 |
| Jul 2, 2010 | 153.00 |
| Jul 1, 2010 | 160.00 |
| Jun 30, 2010 | 160.80 |
| Jun 29, 2010 | -5.52 |
| Jun 28, 2010 | -5.79 |
| Jun 25, 2010 | -6.00 |
| Jun 24, 2010 | -5.79 |
| Jun 23, 2010 | -5.79 |
| Jun 22, 2010 | -5.98 |
| Jun 21, 2010 | -6.03 |
| Jun 18, 2010 | -6.45 |
| Jun 17, 2010 | -6.34 |
| Jun 16, 2010 | -5.93 |
| Jun 15, 2010 | -6.00 |
| Jun 14, 2010 | -5.86 |
| Jun 11, 2010 | -6.03 |
| Jun 10, 2010 | -6.10 |
| Jun 9, 2010 | -6.10 |
| Jun 8, 2010 | -5.97 |
| Jun 3, 2010 | -6.21 |
| Jun 2, 2010 | -6.38 |
| Jun 1, 2010 | -6.21 |
| May 28, 2010 | -6.72 |
| May 27, 2010 | -6.34 |
| May 26, 2010 | -6.34 |
| May 25, 2010 | -6.24 |
| May 24, 2010 | -6.45 |
| May 21, 2010 | -5.93 |
| May 19, 2010 | -5.97 |
| May 18, 2010 | -6.44 |
| May 17, 2010 | -6.83 |
| May 14, 2010 | -7.00 |
| May 13, 2010 | -7.24 |
| May 12, 2010 | -7.24 |
| May 11, 2010 | -7.45 |
| May 10, 2010 | -7.45 |
| May 7, 2010 | -7.45 |
| May 6, 2010 | -7.76 |
| May 5, 2010 | -7.62 |
| May 4, 2010 | -8.28 |
| May 3, 2010 | -7.72 |
| Apr 30, 2010 | -7.72 |
| Apr 29, 2010 | -7.90 |
| Apr 28, 2010 | -7.55 |
| Apr 27, 2010 | -7.31 |
| Apr 26, 2010 | -7.59 |
| Apr 23, 2010 | -7.93 |
| Apr 22, 2010 | -8.07 |
| Apr 21, 2010 | -8.59 |
| Apr 20, 2010 | -6.90 |
| Apr 19, 2010 | -7.59 |
| Apr 16, 2010 | -8.10 |
| Apr 15, 2010 | -7.15 |
| Apr 14, 2010 | -7.24 |
| Apr 13, 2010 | -6.90 |
| Apr 12, 2010 | -6.76 |
| Apr 9, 2010 | -7.59 |
| Apr 8, 2010 | -7.52 |
| Apr 7, 2010 | -7.38 |
| Apr 6, 2010 | -7.34 |
| Apr 5, 2010 | -7.59 |
| Apr 1, 2010 | -7.69 |
| Mar 31, 2010 | -5.76 |
| Mar 30, 2010 | -5.97 |
| Mar 29, 2010 | -6.14 |
| Mar 26, 2010 | -6.55 |
| Mar 25, 2010 | -6.45 |
| Mar 24, 2010 | -6.39 |
| Mar 23, 2010 | -6.64 |
| Mar 22, 2010 | -6.52 |
| Mar 19, 2010 | -7.34 |
| Mar 18, 2010 | -6.21 |
| Mar 17, 2010 | -6.03 |
| Mar 16, 2010 | -5.79 |
| Mar 15, 2010 | -6.03 |
| Mar 12, 2010 | -5.86 |
| Mar 11, 2010 | -5.52 |
| Mar 10, 2010 | -5.69 |
| Mar 9, 2010 | -5.69 |
| Mar 8, 2010 | -6.45 |
| Mar 5, 2010 | -5.38 |
| Mar 4, 2010 | -5.52 |
| Mar 3, 2010 | -5.86 |
| Mar 2, 2010 | -5.34 |
| Mar 1, 2010 | -5.21 |
| Feb 26, 2010 | -5.28 |
| Feb 25, 2010 | -5.21 |
| Feb 24, 2010 | -5.34 |
| Feb 23, 2010 | -5.28 |
| Feb 22, 2010 | -5.34 |
| Feb 19, 2010 | -5.28 |
| Feb 18, 2010 | -5.17 |
| Feb 17, 2010 | -5.17 |
| Feb 16, 2010 | -5.14 |
| Feb 12, 2010 | -5.03 |
| Feb 11, 2010 | -4.90 |
| Feb 10, 2010 | -4.90 |
| Feb 9, 2010 | -4.93 |
| Feb 8, 2010 | -4.90 |
| Feb 5, 2010 | -5.00 |
| Feb 4, 2010 | -5.17 |
| Feb 3, 2010 | -5.14 |
| Feb 2, 2010 | -5.14 |
| Feb 1, 2010 | -5.24 |
| Jan 29, 2010 | -5.07 |
| Jan 28, 2010 | -5.34 |
| Jan 27, 2010 | -5.17 |
| Jan 26, 2010 | -5.52 |
| Jan 25, 2010 | -5.21 |
| Jan 22, 2010 | -5.07 |
| Jan 21, 2010 | -5.14 |
| Jan 20, 2010 | -5.16 |
| Jan 19, 2010 | -5.10 |
| Jan 15, 2010 | -5.31 |
| Jan 14, 2010 | -5.48 |
| Jan 13, 2010 | -5.52 |
| Jan 12, 2010 | -5.41 |
| Jan 11, 2010 | -5.59 |
| Jan 8, 2010 | -5.55 |
| Jan 7, 2010 | -5.17 |
| Jan 6, 2010 | -5.48 |
| Jan 5, 2010 | -5.17 |
| Jan 4, 2010 | -5.24 |
| Dec 31, 2009 | -5.76 |