Ark 21Shares Bitcoin ETF (ARKB) Price to Earnings (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -354.66
May 21, 2026 -363.63
May 20, 2026 -363.06
May 19, 2026 -359.53
May 18, 2026 -359.53
May 15, 2026 -370.40
May 14, 2026 -380.98
May 13, 2026 -372.23
May 12, 2026 -378.16
May 11, 2026 -383.66
May 8, 2026 -375.34
May 7, 2026 -375.05
May 6, 2026 -381.40
May 5, 2026 -382.39
May 4, 2026 -374.91
May 1, 2026 -367.15
Apr 30, 2026 -357.70
Apr 29, 2026 -353.32
Apr 28, 2026 -357.35
Apr 27, 2026 -360.10
Apr 24, 2026 -363.63
Apr 23, 2026 -363.98
Apr 22, 2026 -369.27
Apr 21, 2026 -351.21
Apr 20, 2026 -357.28
Apr 17, 2026 -362.92
Apr 16, 2026 -353.04
Apr 15, 2026 -351.49
Apr 14, 2026 -347.96
Apr 13, 2026 -343.59
Apr 10, 2026 -343.02
Apr 9, 2026 -337.94
Apr 8, 2026 -334.28
Apr 7, 2026 -323.13
Apr 6, 2026 -326.66
Apr 2, 2026 -313.82
Apr 1, 2026 -319.18
Mar 31, 2026 -317.34
Mar 30, 2026 -206.19
Mar 27, 2026 -204.70
Mar 26, 2026 -212.46
Mar 25, 2026 -219.84
Mar 24, 2026 -215.07
Mar 23, 2026 -219.19
Mar 20, 2026 -217.60
Mar 19, 2026 -217.88
Mar 18, 2026 -220.50
Mar 17, 2026 -231.34
Mar 16, 2026 -229.47
Mar 13, 2026 -220.78
Mar 12, 2026 -218.63
Mar 11, 2026 -219.28
Mar 10, 2026 -217.36
Mar 9, 2026 -214.33
Mar 6, 2026 -211.24
Mar 5, 2026 -220.96
Mar 4, 2026 -226.76
Mar 3, 2026 -211.71
Mar 2, 2026 -214.61
Feb 27, 2026 -203.58
Feb 26, 2026 -209.19
Feb 25, 2026 -214.79
Feb 24, 2026 -200.12
Feb 23, 2026 -199.89
Feb 20, 2026 -210.12
Feb 19, 2026 -208.34
Feb 18, 2026 -205.45
Feb 17, 2026 -210.12
Feb 13, 2026 -213.30
Feb 12, 2026 -202.64
Feb 11, 2026 -209.56
Feb 10, 2026 -213.30
Feb 9, 2026 -219.56
Feb 6, 2026 -217.22
Feb 5, 2026 -197.60
Feb 4, 2026 -227.60
Feb 3, 2026 -237.04
Feb 2, 2026 -241.81
Jan 30, 2026 -259.85
Jan 29, 2026 -260.87
Jan 28, 2026 -276.11
Jan 27, 2026 -277.04
Jan 26, 2026 -271.53
Jan 23, 2026 -277.51
Jan 22, 2026 -277.23
Jan 21, 2026 -279.57
Jan 20, 2026 -277.89
Jan 16, 2026 -296.39
Jan 15, 2026 -295.65
Jan 14, 2026 -303.40
Jan 13, 2026 -293.03
Jan 12, 2026 -283.77
Jan 9, 2026 -279.94
Jan 8, 2026 -282.09
Jan 7, 2026 -282.14
Jan 6, 2026 -287.05
Jan 5, 2026 -292.47
Jan 2, 2026 -278.45
Dec 31, 2025 -271.44
Dec 30, 2025 -283.00
Dec 29, 2025 -280.48
Dec 26, 2025 -281.84
Dec 24, 2025 -281.06
Dec 23, 2025 -282.32
Dec 22, 2025 -284.36
Dec 19, 2025 -283.39
Dec 18, 2025 -272.52
Dec 17, 2025 -276.60
Dec 16, 2025 -281.93
Dec 15, 2025 -276.31
Dec 12, 2025 -290.57
Dec 11, 2025 -295.61
Dec 10, 2025 -298.04
Dec 9, 2025 -299.98
Dec 8, 2025 -292.51
Dec 5, 2025 -287.95
Dec 4, 2025 -298.14
Dec 3, 2025 -299.69
Dec 2, 2025 -293.58
Dec 1, 2025 -275.43
Nov 28, 2025 -292.41
Nov 26, 2025 -289.69
Nov 25, 2025 -281.45
Nov 24, 2025 -287.08
Nov 21, 2025 -272.23
Nov 20, 2025 -278.15
Nov 19, 2025 -288.14
Nov 18, 2025 -299.01
Nov 17, 2025 -295.81
Nov 14, 2025 -303.76
Nov 13, 2025 -315.79
Nov 12, 2025 -327.24
Nov 11, 2025 -331.22
Nov 10, 2025 -341.60
Nov 7, 2025 -334.61
Nov 6, 2025 -325.11
Nov 5, 2025 -334.71
Nov 4, 2025 -324.52
Nov 3, 2025 -343.35
Oct 31, 2025 -353.92
Oct 30, 2025 -342.76
Oct 29, 2025 -356.35
Oct 28, 2025 -366.24
Oct 27, 2025 -370.41
Oct 24, 2025 -356.44
Oct 23, 2025 -355.38
Oct 22, 2025 -347.57
Oct 21, 2025 -360.71
Oct 20, 2025 -357.51
Oct 17, 2025 -343.25
Oct 16, 2025 -348.78
Oct 15, 2025 -358.77
Oct 14, 2025 -363.14
Oct 13, 2025 -373.62
Oct 10, 2025 -375.85
Oct 9, 2025 -390.21
Oct 8, 2025 -397.87
Oct 7, 2025 -392.05
Oct 6, 2025 -404.56
Oct 3, 2025 -396.12
Oct 2, 2025 -390.06
Oct 1, 2025 -378.85
Sep 30, 2025 -368.86
Sep 29, 2025 -338.81
Sep 26, 2025 -323.30
Sep 25, 2025 -323.84
Sep 24, 2025 -336.05
Sep 23, 2025 -330.52
Sep 22, 2025 -332.12
Sep 19, 2025 -340.86
Sep 18, 2025 -347.90
Sep 17, 2025 -342.55
Sep 16, 2025 -346.20
Sep 15, 2025 -341.66
Sep 12, 2025 -346.29
Sep 11, 2025 -339.07
Sep 10, 2025 -336.31
Sep 9, 2025 -329.63
Sep 8, 2025 -331.95
Sep 5, 2025 -330.61
Sep 4, 2025 -325.17
Sep 3, 2025 -332.39
Sep 2, 2025 -328.20
Aug 29, 2025 -320.45
Aug 28, 2025 -331.50
Aug 27, 2025 -331.95
Aug 26, 2025 -329.18
Aug 25, 2025 -328.11
Aug 22, 2025 -345.58
Aug 21, 2025 -332.12
Aug 20, 2025 -338.54
Aug 19, 2025 -334.89
Aug 18, 2025 -344.51
Aug 15, 2025 -346.47
Aug 14, 2025 -349.77
Aug 13, 2025 -363.94
Aug 12, 2025 -354.22
Aug 11, 2025 -352.44
Aug 8, 2025 -344.96
Aug 7, 2025 -348.43
Aug 6, 2025 -341.48
Aug 5, 2025 -336.76
Aug 4, 2025 -339.79
Aug 1, 2025 -334.98
Jul 31, 2025 -345.58
Jul 30, 2025 -346.11
Jul 29, 2025 -347.99
Jul 28, 2025 -349.77
Jul 25, 2025 -346.03
Jul 24, 2025 -352.62
Jul 23, 2025 -350.84
Jul 22, 2025 -353.42
Jul 21, 2025 -345.94
Jul 18, 2025 -347.72
Jul 17, 2025 -352.53
Jul 16, 2025 -353.33
Jul 15, 2025 -344.87
Jul 14, 2025 -355.29
Jul 11, 2025 -350.12
Jul 10, 2025 -336.13
Jul 9, 2025 -331.32
Jul 8, 2025 -322.37
Jul 7, 2025 -320.09
Jul 3, 2025 -323.75
Jul 2, 2025 -325.17
Jul 1, 2025 -312.07
Jun 30, 2025 -318.94
Jun 27, 2025 -276.29
Jun 26, 2025 -278.31
Jun 25, 2025 -278.70
Jun 24, 2025 -273.18
Jun 23, 2025 -266.88
Jun 20, 2025 -267.03
Jun 18, 2025 -268.43
Jun 17, 2025 -270.77
Jun 16, 2025 -281.11
Jun 13, 2025 -271.88
Jun 12, 2025 -276.13
Jun 11, 2025 -281.05
Jun 10, 2025 -283.15
Jun 9, 2025 -280.85
Jun 6, 2025 -269.60
Jun 5, 2025 -263.40
Jun 4, 2025 -271.47
Jun 3, 2025 -274.73
Jun 2, 2025 -270.22
May 30, 2025 -270.43
May 29, 2025 -273.10
May 28, 2025 -276.57
May 27, 2025 -284.37
May 23, 2025 -281.24
May 22, 2025 -287.69
May 21, 2025 -281.08
May 20, 2025 -277.06
May 19, 2025 -272.92
May 16, 2025 -269.13
May 15, 2025 -266.72
May 14, 2025 -267.01
May 13, 2025 -271.10
May 12, 2025 -263.32
May 9, 2025 -266.98
May 8, 2025 -262.03
May 7, 2025 -248.76
May 6, 2025 -245.55
May 5, 2025 -243.91
May 2, 2025 -250.86
May 1, 2025 -249.72
Apr 30, 2025 -243.37
Apr 29, 2025 -246.50
Apr 28, 2025 -245.08
Apr 25, 2025 -246.74
Apr 24, 2025 -242.15
Apr 23, 2025 -241.81
Apr 22, 2025 -236.68
Apr 21, 2025 -226.03
Apr 17, 2025 -219.58
Apr 16, 2025 -218.12
Apr 15, 2025 -217.29
Apr 14, 2025 -219.68
Apr 11, 2025 -216.80
Apr 10, 2025 -205.73
Apr 9, 2025 -212.70
Apr 8, 2025 -198.39
Apr 7, 2025 -201.89
Apr 4, 2025 -217.13
Apr 3, 2025 -211.92
Apr 2, 2025 -224.89
Apr 1, 2025 -219.78
Mar 31, 2025 -213.07
Mar 28, 2025 -260.36
Mar 27, 2025 -270.55
Mar 26, 2025 -268.89
Mar 25, 2025 -274.10
Mar 24, 2025 -274.31
Mar 21, 2025 -260.84
Mar 20, 2025 -261.70
Mar 19, 2025 -265.65
Mar 18, 2025 -255.87
Mar 17, 2025 -262.82
Mar 14, 2025 -263.03
Mar 13, 2025 -249.14
Mar 12, 2025 -257.77
Mar 11, 2025 -258.24
Mar 10, 2025 -246.28
Mar 7, 2025 -270.70
Mar 6, 2025 -276.84
Mar 5, 2025 -281.23
Mar 4, 2025 -269.95
Mar 3, 2025 -267.43
Feb 28, 2025 -261.88
Feb 27, 2025 -258.86
Feb 26, 2025 -262.07
Feb 25, 2025 -273.73
Feb 24, 2025 -292.19
Feb 21, 2025 -294.90
Feb 20, 2025 -306.28
Feb 19, 2025 -298.96
Feb 18, 2025 -292.73
Feb 14, 2025 -302.63
Feb 13, 2025 -299.30
Feb 12, 2025 -301.58
Feb 11, 2025 -296.21
Feb 10, 2025 -302.91
Feb 7, 2025 -297.80
Feb 6, 2025 -301.54
Feb 5, 2025 -302.66
Feb 4, 2025 -307.12
Feb 3, 2025 -314.88
Jan 31, 2025 -315.69
Jan 30, 2025 -326.44
Jan 29, 2025 -324.41
Jan 28, 2025 -314.69
Jan 27, 2025 -315.04
Jan 24, 2025 -326.31
Jan 23, 2025 -321.35
Jan 22, 2025 -324.48
Jan 21, 2025 -330.49
Jan 17, 2025 -325.93
Jan 16, 2025 -312.33
Jan 15, 2025 -309.67
Jan 14, 2025 -300.02
Jan 13, 2025 -291.17
Jan 10, 2025 -294.69
Jan 8, 2025 -292.07
Jan 7, 2025 -299.67
Jan 6, 2025 -318.03
Jan 3, 2025 -306.06
Jan 2, 2025 -303.04
Dec 31, 2024 -290.58
Dec 30, 2024 -1,051.49
Dec 27, 2024 -1,053.50
Dec 26, 2024 -1,065.67
Dec 24, 2024 -1,103.65
Dec 23, 2024 -1,037.75
Dec 20, 2024 -1,076.06
Dec 19, 2024 -1,074.62
Dec 18, 2024 -1,120.98
Dec 17, 2024 -1,190.37
Dec 16, 2024 -1,181.09
Dec 13, 2024 -1,134.73
Dec 12, 2024 -1,117.63
Dec 11, 2024 -1,134.16
Dec 10, 2024 -1,076.83
Dec 9, 2024 -1,073.62
Dec 6, 2024 -1,133.89
Dec 5, 2024 -1,105.80
Dec 4, 2024 -1,104.79
Dec 3, 2024 -1,066.91
Dec 2, 2024 -1,068.69
Nov 29, 2024 -1,083.54
Nov 27, 2024 -1,079.65
Nov 26, 2024 -1,014.15
Nov 25, 2024 -1,058.20
Nov 22, 2024 -1,106.00
Nov 21, 2024 -1,096.28
Nov 20, 2024 -1,053.70
Nov 19, 2024 -1,032.92
Nov 18, 2024 -1,022.53
Nov 15, 2024 -1,022.43
Nov 14, 2024 -975.26
Nov 13, 2024 -1,000.87
Nov 12, 2024 -1,000.74
Nov 11, 2024 -971.37
Nov 8, 2024 -857.73
Nov 7, 2024 -854.25
Nov 6, 2024 -850.22
Nov 5, 2024 -774.80
Nov 4, 2024 -750.23
Nov 1, 2024 -771.92
Oct 31, 2024 -780.63
Oct 30, 2024 -801.52
Oct 29, 2024 -810.00
Oct 28, 2024 -777.61
Oct 25, 2024 -744.96
Oct 24, 2024 -761.96
Oct 23, 2024 -740.84
Oct 22, 2024 -752.91
Oct 21, 2024 -756.26
Oct 18, 2024 -766.65
Oct 17, 2024 -746.30
Oct 16, 2024 -756.70
Oct 15, 2024 -748.45
Oct 14, 2024 -736.15
Oct 11, 2024 -704.87
Oct 10, 2024 -666.19
Oct 9, 2024 -680.60
Oct 8, 2024 -694.81
Oct 7, 2024 -708.09
Oct 4, 2024 -697.03
Oct 3, 2024 -681.27
Oct 2, 2024 -671.89
Oct 1, 2024 -689.32
Sep 30, 2024 -709.23
Sep 27, 2024 -648.16
Sep 26, 2024 -638.57
Sep 25, 2024 -623.29
Sep 24, 2024 -634.42
Sep 23, 2024 -624.36
Sep 20, 2024 -619.62
Sep 19, 2024 -623.97
Sep 18, 2024 -592.37
Sep 17, 2024 -591.31
Sep 16, 2024 -571.55
Sep 13, 2024 -589.62
Sep 12, 2024 -576.50
Sep 11, 2024 -568.38
Sep 10, 2024 -572.06
Sep 9, 2024 -563.76
Sep 6, 2024 -527.64
Sep 5, 2024 -552.69
Sep 4, 2024 -572.53
Sep 3, 2024 -572.06
Aug 30, 2024 -578.75
Aug 29, 2024 -584.58
Aug 28, 2024 -580.73
Aug 27, 2024 -612.81
Aug 26, 2024 -624.77
Aug 23, 2024 -628.41
Aug 22, 2024 -594.65
Aug 21, 2024 -608.57
Aug 20, 2024 -587.34
Aug 19, 2024 -581.71
Aug 16, 2024 -589.32
Aug 15, 2024 -562.88
Aug 14, 2024 -581.03
Aug 13, 2024 -600.37
Aug 12, 2024 -582.21
Aug 9, 2024 -599.39
Aug 8, 2024 -586.15
Aug 7, 2024 -539.78
Aug 6, 2024 -559.80
Aug 5, 2024 -527.52
Aug 2, 2024 -616.77
Aug 1, 2024 -623.88
Jul 31, 2024 -643.31
Jul 30, 2024 -649.94
Jul 29, 2024 -664.04
Jul 26, 2024 -671.65
Jul 25, 2024 -637.89
Jul 24, 2024 -647.75
Jul 23, 2024 -646.68
Jul 22, 2024 -674.31
Jul 19, 2024 -664.33
Jul 18, 2024 -627.43
Jul 17, 2024 -637.59
Jul 16, 2024 -643.90
Jul 15, 2024 -626.43
Jul 12, 2024 -568.80
Jul 11, 2024 -566.31
Jul 10, 2024 -566.61
Jul 9, 2024 -571.05
Jul 8, 2024 -557.13
Jul 5, 2024 -558.32
Jul 3, 2024 -596.34
Jul 2, 2024 -610.26
Jul 1, 2024 -623.59
Jun 28, 2024 -711.06
Jun 27, 2024 -727.56
Jun 26, 2024 -722.08
Jun 25, 2024 -733.96
Jun 24, 2024 -702.31
Jun 21, 2024 -761.20
Jun 20, 2024 -770.70
Jun 18, 2024 -762.77
Jun 17, 2024 -790.37
Jun 14, 2024 -775.57
Jun 13, 2024 -788.48
Jun 12, 2024 -800.22
Jun 11, 2024 -798.33
Jun 10, 2024 -823.44
Jun 7, 2024 -820.03
Jun 6, 2024 -835.43
Jun 5, 2024 -845.49
Jun 4, 2024 -835.68
Jun 3, 2024 -821.10
May 31, 2024 -800.82
May 30, 2024 -815.05
May 29, 2024 -796.91
May 28, 2024 -810.78
May 24, 2024 -820.85
May 23, 2024 -795.84
May 22, 2024 -825.72
May 21, 2024 -821.66
May 20, 2024 -832.23
May 17, 2024 -795.95
May 16, 2024 -773.19
May 15, 2024 -783.15
May 14, 2024 -729.91
May 13, 2024 -749.11
May 10, 2024 -718.88
May 9, 2024 -740.93
May 8, 2024 -736.66
May 7, 2024 -747.48
May 6, 2024 -749.72
May 3, 2024 -736.66
May 2, 2024 -703.94
May 1, 2024 -674.21
Apr 30, 2024 -700.39
Apr 29, 2024 -746.52
Apr 26, 2024 -755.41
Apr 25, 2024 -767.75
Apr 24, 2024 -757.65
Apr 23, 2024 -788.94
Apr 22, 2024 -789.55
Apr 19, 2024 -763.69
Apr 18, 2024 -753.52
Apr 17, 2024 -723.75
Apr 16, 2024 -743.56
Apr 15, 2024 -750.53
Apr 12, 2024 -793.00
Apr 11, 2024 -835.89
Apr 10, 2024 -831.62
Apr 9, 2024 -817.75
Apr 8, 2024 -851.08
Apr 5, 2024 -799.40
Apr 4, 2024 -812.56
Apr 3, 2024 -780.91
Apr 2, 2024 -782.08
Apr 1, 2024 -827.25