Ark 21Shares Bitcoin ETF (ARKB) EV to EBIT (2024 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -301.82
May 21, 2026 -309.44
May 20, 2026 -308.96
May 19, 2026 -305.96
May 18, 2026 -305.96
May 15, 2026 -315.21
May 14, 2026 -324.21
May 13, 2026 -316.77
May 12, 2026 -321.81
May 11, 2026 -326.50
May 8, 2026 -319.41
May 7, 2026 -319.17
May 6, 2026 -324.57
May 5, 2026 -325.41
May 4, 2026 -319.05
May 1, 2026 -312.45
Apr 30, 2026 -304.40
Apr 29, 2026 -300.68
Apr 28, 2026 -304.10
Apr 27, 2026 -306.44
Apr 24, 2026 -309.44
Apr 23, 2026 -309.74
Apr 22, 2026 -314.25
Apr 21, 2026 -298.88
Apr 20, 2026 -304.04
Apr 17, 2026 -308.84
Apr 16, 2026 -300.44
Apr 15, 2026 -299.12
Apr 14, 2026 -296.12
Apr 13, 2026 -292.39
Apr 10, 2026 -291.91
Apr 9, 2026 -287.59
Apr 8, 2026 -284.47
Apr 7, 2026 -274.98
Apr 6, 2026 -277.98
Apr 2, 2026 -267.06
Apr 1, 2026 -271.62
Mar 31, 2026 -270.06
Mar 30, 2026 -256.93
Mar 27, 2026 -255.07
Mar 26, 2026 -264.73
Mar 25, 2026 -273.93
Mar 24, 2026 -267.99
Mar 23, 2026 -273.12
Mar 20, 2026 -271.14
Mar 19, 2026 -271.49
Mar 18, 2026 -274.75
Mar 17, 2026 -288.26
Mar 16, 2026 -285.93
Mar 13, 2026 -275.10
Mar 12, 2026 -272.42
Mar 11, 2026 -273.24
Mar 10, 2026 -270.85
Mar 9, 2026 -267.06
Mar 6, 2026 -263.22
Mar 5, 2026 -275.33
Mar 4, 2026 -282.55
Mar 3, 2026 -263.80
Mar 2, 2026 -267.41
Feb 27, 2026 -253.67
Feb 26, 2026 -260.66
Feb 25, 2026 -267.65
Feb 24, 2026 -249.36
Feb 23, 2026 -249.07
Feb 20, 2026 -261.82
Feb 19, 2026 -259.61
Feb 18, 2026 -256.00
Feb 17, 2026 -261.82
Feb 13, 2026 -265.78
Feb 12, 2026 -252.50
Feb 11, 2026 -261.12
Feb 10, 2026 -265.78
Feb 9, 2026 -273.59
Feb 6, 2026 -270.67
Feb 5, 2026 -246.21
Feb 4, 2026 -283.60
Feb 3, 2026 -295.36
Feb 2, 2026 -301.30
Jan 30, 2026 -323.78
Jan 29, 2026 -325.06
Jan 28, 2026 -344.05
Jan 27, 2026 -345.21
Jan 26, 2026 -338.34
Jan 23, 2026 -345.80
Jan 22, 2026 -345.45
Jan 21, 2026 -348.36
Jan 20, 2026 -346.26
Jan 16, 2026 -369.32
Jan 15, 2026 -368.39
Jan 14, 2026 -378.06
Jan 13, 2026 -365.13
Jan 12, 2026 -353.60
Jan 9, 2026 -348.82
Jan 8, 2026 -351.50
Jan 7, 2026 -351.56
Jan 6, 2026 -357.68
Jan 5, 2026 -364.43
Jan 2, 2026 -346.96
Dec 31, 2025 -338.23
Dec 30, 2025 -402.09
Dec 29, 2025 -398.51
Dec 26, 2025 -400.44
Dec 24, 2025 -399.34
Dec 23, 2025 -401.13
Dec 22, 2025 -404.02
Dec 19, 2025 -402.64
Dec 18, 2025 -387.21
Dec 17, 2025 -392.99
Dec 16, 2025 -400.58
Dec 15, 2025 -392.58
Dec 12, 2025 -412.84
Dec 11, 2025 -420.01
Dec 10, 2025 -423.46
Dec 9, 2025 -426.22
Dec 8, 2025 -415.60
Dec 5, 2025 -409.12
Dec 4, 2025 -423.60
Dec 3, 2025 -425.80
Dec 2, 2025 -417.12
Dec 1, 2025 -391.34
Nov 28, 2025 -415.46
Nov 26, 2025 -411.60
Nov 25, 2025 -399.89
Nov 24, 2025 -407.88
Nov 21, 2025 -386.79
Nov 20, 2025 -395.20
Nov 19, 2025 -409.40
Nov 18, 2025 -424.84
Nov 17, 2025 -420.29
Nov 14, 2025 -431.59
Nov 13, 2025 -448.68
Nov 12, 2025 -464.95
Nov 11, 2025 -470.60
Nov 10, 2025 -485.35
Nov 7, 2025 -475.43
Nov 6, 2025 -461.92
Nov 5, 2025 -475.56
Nov 4, 2025 -461.09
Nov 3, 2025 -487.83
Oct 31, 2025 -502.86
Oct 30, 2025 -487.00
Oct 29, 2025 -506.30
Oct 28, 2025 -520.36
Oct 27, 2025 -526.29
Oct 24, 2025 -506.44
Oct 23, 2025 -504.92
Oct 22, 2025 -493.83
Oct 21, 2025 -512.51
Oct 20, 2025 -507.96
Oct 17, 2025 -487.69
Oct 16, 2025 -495.55
Oct 15, 2025 -509.75
Oct 14, 2025 -515.95
Oct 13, 2025 -530.84
Oct 10, 2025 -534.01
Oct 9, 2025 -554.41
Oct 8, 2025 -565.30
Oct 7, 2025 -557.03
Oct 6, 2025 -574.81
Oct 3, 2025 -562.82
Oct 2, 2025 -554.20
Oct 1, 2025 -538.28
Sep 30, 2025 -524.08
Sep 29, 2025 -631.73
Sep 26, 2025 -602.82
Sep 25, 2025 -603.82
Sep 24, 2025 -626.58
Sep 23, 2025 -616.28
Sep 22, 2025 -619.27
Sep 19, 2025 -635.56
Sep 18, 2025 -648.68
Sep 17, 2025 -638.71
Sep 16, 2025 -645.53
Sep 15, 2025 -637.05
Sep 12, 2025 -645.69
Sep 11, 2025 -632.23
Sep 10, 2025 -627.08
Sep 9, 2025 -614.62
Sep 8, 2025 -618.94
Sep 5, 2025 -616.45
Sep 4, 2025 -606.31
Sep 3, 2025 -619.77
Sep 2, 2025 -611.96
Aug 29, 2025 -597.51
Aug 28, 2025 -618.11
Aug 27, 2025 -618.94
Aug 26, 2025 -613.79
Aug 25, 2025 -611.80
Aug 22, 2025 -644.36
Aug 21, 2025 -619.27
Aug 20, 2025 -631.24
Aug 19, 2025 -624.42
Aug 18, 2025 -642.37
Aug 15, 2025 -646.02
Aug 14, 2025 -652.17
Aug 13, 2025 -678.59
Aug 12, 2025 -660.48
Aug 11, 2025 -657.16
Aug 8, 2025 -643.20
Aug 7, 2025 -649.68
Aug 6, 2025 -636.72
Aug 5, 2025 -627.91
Aug 4, 2025 -633.56
Aug 1, 2025 -624.59
Jul 31, 2025 -644.36
Jul 30, 2025 -645.36
Jul 29, 2025 -648.85
Jul 28, 2025 -652.17
Jul 25, 2025 -645.19
Jul 24, 2025 -657.49
Jul 23, 2025 -654.17
Jul 22, 2025 -658.98
Jul 21, 2025 -645.03
Jul 18, 2025 -648.35
Jul 17, 2025 -657.32
Jul 16, 2025 -658.82
Jul 15, 2025 -643.03
Jul 14, 2025 -662.47
Jul 11, 2025 -652.84
Jul 10, 2025 -626.75
Jul 9, 2025 -617.78
Jul 8, 2025 -601.08
Jul 7, 2025 -596.84
Jul 3, 2025 -603.65
Jul 2, 2025 -606.31
Jul 1, 2025 -581.89
Jun 30, 2025 -594.68
Jun 27, 2025 -223.41
Jun 26, 2025 -225.04
Jun 25, 2025 -225.36
Jun 24, 2025 -220.89
Jun 23, 2025 -215.80
Jun 20, 2025 -215.92
Jun 18, 2025 -217.06
Jun 17, 2025 -218.94
Jun 16, 2025 -227.30
Jun 13, 2025 -219.84
Jun 12, 2025 -223.28
Jun 11, 2025 -227.26
Jun 10, 2025 -228.96
Jun 9, 2025 -227.10
Jun 6, 2025 -218.00
Jun 5, 2025 -212.99
Jun 4, 2025 -219.51
Jun 3, 2025 -222.15
Jun 2, 2025 -218.50
May 30, 2025 -218.67
May 29, 2025 -220.83
May 28, 2025 -223.64
May 27, 2025 -229.95
May 23, 2025 -227.41
May 22, 2025 -232.63
May 21, 2025 -227.29
May 20, 2025 -224.03
May 19, 2025 -220.68
May 16, 2025 -217.62
May 15, 2025 -215.67
May 14, 2025 -215.90
May 13, 2025 -219.21
May 12, 2025 -212.92
May 9, 2025 -215.88
May 8, 2025 -211.88
May 7, 2025 -201.15
May 6, 2025 -198.55
May 5, 2025 -197.23
May 2, 2025 -202.84
May 1, 2025 -201.92
Apr 30, 2025 -196.79
Apr 29, 2025 -199.32
Apr 28, 2025 -198.17
Apr 25, 2025 -199.51
Apr 24, 2025 -195.80
Apr 23, 2025 -195.53
Apr 22, 2025 -191.38
Apr 21, 2025 -182.77
Apr 17, 2025 -177.55
Apr 16, 2025 -176.37
Apr 15, 2025 -175.70
Apr 14, 2025 -177.63
Apr 11, 2025 -175.30
Apr 10, 2025 -166.36
Apr 9, 2025 -171.99
Apr 8, 2025 -160.42
Apr 7, 2025 -163.25
Apr 4, 2025 -175.57
Apr 3, 2025 -171.36
Apr 2, 2025 -181.84
Apr 1, 2025 -177.71
Mar 31, 2025 -172.29
Mar 28, 2025 -669.06
Mar 27, 2025 -695.23
Mar 26, 2025 -690.98
Mar 25, 2025 -704.36
Mar 24, 2025 -704.91
Mar 21, 2025 -670.28
Mar 20, 2025 -672.49
Mar 19, 2025 -682.65
Mar 18, 2025 -657.53
Mar 17, 2025 -675.37
Mar 14, 2025 -675.92
Mar 13, 2025 -640.23
Mar 12, 2025 -662.40
Mar 11, 2025 -663.60
Mar 10, 2025 -632.86
Mar 7, 2025 -695.62
Mar 6, 2025 -711.40
Mar 5, 2025 -722.69
Mar 4, 2025 -693.70
Mar 3, 2025 -687.21
Feb 28, 2025 -672.97
Feb 27, 2025 -665.21
Feb 26, 2025 -673.45
Feb 25, 2025 -703.40
Feb 24, 2025 -750.86
Feb 21, 2025 -757.82
Feb 20, 2025 -787.05
Feb 19, 2025 -768.25
Feb 18, 2025 -752.23
Feb 14, 2025 -777.69
Feb 13, 2025 -769.11
Feb 12, 2025 -774.97
Feb 11, 2025 -761.19
Feb 10, 2025 -778.41
Feb 7, 2025 -765.27
Feb 6, 2025 -774.88
Feb 5, 2025 -777.76
Feb 4, 2025 -789.21
Feb 3, 2025 -809.15
Jan 31, 2025 -811.24
Jan 30, 2025 -838.86
Jan 29, 2025 -833.65
Jan 28, 2025 -808.67
Jan 27, 2025 -809.56
Jan 24, 2025 -838.52
Jan 23, 2025 -825.79
Jan 22, 2025 -833.82
Jan 21, 2025 -849.26
Jan 17, 2025 -837.56
Jan 16, 2025 -802.59
Jan 15, 2025 -795.77
Jan 14, 2025 -770.96
Jan 13, 2025 -748.22
Jan 10, 2025 -757.27
Jan 8, 2025 -750.55
Jan 7, 2025 -770.07
Jan 6, 2025 -817.24
Jan 3, 2025 -786.50
Jan 2, 2025 -778.72
Dec 31, 2024 -746.70
Dec 30, 2024 -1,051.49
Dec 27, 2024 -1,053.50
Dec 26, 2024 -1,065.67
Dec 24, 2024 -1,103.65
Dec 23, 2024 -1,037.75
Dec 20, 2024 -1,076.06
Dec 19, 2024 -1,074.62
Dec 18, 2024 -1,120.98
Dec 17, 2024 -1,190.37
Dec 16, 2024 -1,181.09
Dec 13, 2024 -1,134.73
Dec 12, 2024 -1,117.63
Dec 11, 2024 -1,134.16
Dec 10, 2024 -1,076.83
Dec 9, 2024 -1,073.62
Dec 6, 2024 -1,133.89
Dec 5, 2024 -1,105.80
Dec 4, 2024 -1,104.79
Dec 3, 2024 -1,066.91
Dec 2, 2024 -1,068.69
Nov 29, 2024 -1,083.54
Nov 27, 2024 -1,079.65
Nov 26, 2024 -1,014.15
Nov 25, 2024 -1,058.20
Nov 22, 2024 -1,106.00
Nov 21, 2024 -1,096.28
Nov 20, 2024 -1,053.70
Nov 19, 2024 -1,032.92
Nov 18, 2024 -1,022.53
Nov 15, 2024 -1,022.43
Nov 14, 2024 -975.26
Nov 13, 2024 -1,000.87
Nov 12, 2024 -1,000.74
Nov 11, 2024 -971.37
Nov 8, 2024 -857.73
Nov 7, 2024 -854.25
Nov 6, 2024 -850.22
Nov 5, 2024 -774.80
Nov 4, 2024 -750.23
Nov 1, 2024 -771.92
Oct 31, 2024 -780.63
Oct 30, 2024 -801.52
Oct 29, 2024 -810.00
Oct 28, 2024 -777.61
Oct 25, 2024 -744.96
Oct 24, 2024 -761.96
Oct 23, 2024 -740.84
Oct 22, 2024 -752.91
Oct 21, 2024 -756.26
Oct 18, 2024 -766.65
Oct 17, 2024 -746.30
Oct 16, 2024 -756.70
Oct 15, 2024 -748.45
Oct 14, 2024 -736.15
Oct 11, 2024 -704.87
Oct 10, 2024 -666.19
Oct 9, 2024 -680.60
Oct 8, 2024 -694.81
Oct 7, 2024 -708.09
Oct 4, 2024 -697.03
Oct 3, 2024 -681.27
Oct 2, 2024 -671.89
Oct 1, 2024 -689.32
Sep 30, 2024 -709.23
Sep 27, 2024 -648.16
Sep 26, 2024 -638.57
Sep 25, 2024 -623.29
Sep 24, 2024 -634.42
Sep 23, 2024 -624.36
Sep 20, 2024 -619.62
Sep 19, 2024 -623.97
Sep 18, 2024 -592.37
Sep 17, 2024 -591.31
Sep 16, 2024 -571.55
Sep 13, 2024 -589.62
Sep 12, 2024 -576.50
Sep 11, 2024 -568.38
Sep 10, 2024 -572.06
Sep 9, 2024 -563.76
Sep 6, 2024 -527.64
Sep 5, 2024 -552.69
Sep 4, 2024 -572.53
Sep 3, 2024 -572.06
Aug 30, 2024 -578.75
Aug 29, 2024 -584.58
Aug 28, 2024 -580.73
Aug 27, 2024 -612.81
Aug 26, 2024 -624.77
Aug 23, 2024 -628.41
Aug 22, 2024 -594.65
Aug 21, 2024 -608.57
Aug 20, 2024 -587.34
Aug 19, 2024 -581.71
Aug 16, 2024 -589.32
Aug 15, 2024 -562.88
Aug 14, 2024 -581.03
Aug 13, 2024 -600.37
Aug 12, 2024 -582.21
Aug 9, 2024 -599.39
Aug 8, 2024 -586.15
Aug 7, 2024 -539.78
Aug 6, 2024 -559.80
Aug 5, 2024 -527.52
Aug 2, 2024 -616.77
Aug 1, 2024 -623.88
Jul 31, 2024 -643.31
Jul 30, 2024 -649.94
Jul 29, 2024 -664.04
Jul 26, 2024 -671.65
Jul 25, 2024 -637.89
Jul 24, 2024 -647.75
Jul 23, 2024 -646.68
Jul 22, 2024 -674.31
Jul 19, 2024 -664.33
Jul 18, 2024 -627.43
Jul 17, 2024 -637.59
Jul 16, 2024 -643.90
Jul 15, 2024 -626.43
Jul 12, 2024 -568.80
Jul 11, 2024 -566.31
Jul 10, 2024 -566.61
Jul 9, 2024 -571.05
Jul 8, 2024 -557.13
Jul 5, 2024 -558.32
Jul 3, 2024 -596.34
Jul 2, 2024 -610.26
Jul 1, 2024 -623.59
Jun 28, 2024 -1,422.11
Jun 27, 2024 -1,455.12
Jun 26, 2024 -1,444.16
Jun 25, 2024 -1,467.92
Jun 24, 2024 -1,404.62
Jun 21, 2024 -1,522.41
Jun 20, 2024 -1,541.40
Jun 18, 2024 -1,525.54
Jun 17, 2024 -1,580.73
Jun 14, 2024 -1,551.14
Jun 13, 2024 -1,576.96
Jun 12, 2024 -1,600.44
Jun 11, 2024 -1,596.67
Jun 10, 2024 -1,646.89
Jun 7, 2024 -1,640.06
Jun 6, 2024 -1,670.86
Jun 5, 2024 -1,690.99
Jun 4, 2024 -1,671.36
Jun 3, 2024 -1,642.19
May 31, 2024 -1,601.65
May 30, 2024 -1,630.10
May 29, 2024 -1,593.82
May 28, 2024 -1,621.56
May 24, 2024 -1,641.69
May 23, 2024 -1,591.69
May 22, 2024 -1,651.44
May 21, 2024 -1,643.33
May 20, 2024 -1,664.46
May 17, 2024 -1,591.90
May 16, 2024 -1,546.38
May 15, 2024 -1,566.30
May 14, 2024 -1,459.81
May 13, 2024 -1,498.22
May 10, 2024 -1,437.76
May 9, 2024 -1,481.86
May 8, 2024 -1,473.33
May 7, 2024 -1,494.95
May 6, 2024 -1,499.43
May 3, 2024 -1,473.33
May 2, 2024 -1,407.89
May 1, 2024 -1,348.42
Apr 30, 2024 -1,400.77
Apr 29, 2024 -1,493.03
Apr 26, 2024 -1,510.81
Apr 25, 2024 -1,535.50
Apr 24, 2024 -1,515.29
Apr 23, 2024 -1,577.89
Apr 22, 2024 -1,579.10
Apr 19, 2024 -1,527.39
Apr 18, 2024 -1,507.04
Apr 17, 2024 -1,447.51
Apr 16, 2024 -1,487.13
Apr 15, 2024 -1,501.07
Apr 12, 2024 -1,586.00
Apr 11, 2024 -1,671.78
Apr 10, 2024 -1,663.25
Apr 9, 2024 -1,635.51
Apr 8, 2024 -1,702.15
Apr 5, 2024 -1,598.80
Apr 4, 2024 -1,625.12
Apr 3, 2024 -1,561.81
Apr 2, 2024 -1,564.16
Apr 1, 2024 -1,654.50