Ark 21Shares Bitcoin ETF (ARKB) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
25.14 |
| May 21, 2026 |
25.77 |
| May 20, 2026 |
25.73 |
| May 19, 2026 |
25.48 |
| May 18, 2026 |
25.48 |
| May 15, 2026 |
26.25 |
| May 14, 2026 |
27.00 |
| May 13, 2026 |
26.38 |
| May 12, 2026 |
26.80 |
| May 11, 2026 |
27.19 |
| May 8, 2026 |
26.60 |
| May 7, 2026 |
26.58 |
| May 6, 2026 |
27.03 |
| May 5, 2026 |
27.10 |
| May 4, 2026 |
26.57 |
| May 1, 2026 |
26.02 |
| Apr 30, 2026 |
25.35 |
| Apr 29, 2026 |
25.04 |
| Apr 28, 2026 |
25.33 |
| Apr 27, 2026 |
25.52 |
| Apr 24, 2026 |
25.77 |
| Apr 23, 2026 |
25.80 |
| Apr 22, 2026 |
26.17 |
| Apr 21, 2026 |
24.89 |
| Apr 20, 2026 |
25.32 |
| Apr 17, 2026 |
25.72 |
| Apr 16, 2026 |
25.02 |
| Apr 15, 2026 |
24.91 |
| Apr 14, 2026 |
24.66 |
| Apr 13, 2026 |
24.35 |
| Apr 10, 2026 |
24.31 |
| Apr 9, 2026 |
23.95 |
| Apr 8, 2026 |
23.69 |
| Apr 7, 2026 |
22.90 |
| Apr 6, 2026 |
23.15 |
| Apr 2, 2026 |
22.24 |
| Apr 1, 2026 |
22.62 |
| Mar 31, 2026 |
22.49 |
| Mar 30, 2026 |
22.06 |
| Mar 27, 2026 |
21.90 |
| Mar 26, 2026 |
22.73 |
| Mar 25, 2026 |
23.52 |
| Mar 24, 2026 |
23.01 |
| Mar 23, 2026 |
23.45 |
| Mar 20, 2026 |
23.28 |
| Mar 19, 2026 |
23.31 |
| Mar 18, 2026 |
23.59 |
| Mar 17, 2026 |
24.75 |
| Mar 16, 2026 |
24.55 |
| Mar 13, 2026 |
23.62 |
| Mar 12, 2026 |
23.39 |
| Mar 11, 2026 |
23.46 |
| Mar 10, 2026 |
23.25 |
| Mar 9, 2026 |
22.93 |
| Mar 6, 2026 |
22.60 |
| Mar 5, 2026 |
23.64 |
| Mar 4, 2026 |
24.26 |
| Mar 3, 2026 |
22.65 |
| Mar 2, 2026 |
22.96 |
| Feb 27, 2026 |
21.78 |
| Feb 26, 2026 |
22.38 |
| Feb 25, 2026 |
22.98 |
| Feb 24, 2026 |
21.41 |
| Feb 23, 2026 |
21.39 |
| Feb 20, 2026 |
22.48 |
| Feb 19, 2026 |
22.29 |
| Feb 18, 2026 |
21.98 |
| Feb 17, 2026 |
22.48 |
| Feb 13, 2026 |
22.82 |
| Feb 12, 2026 |
21.68 |
| Feb 11, 2026 |
22.42 |
| Feb 10, 2026 |
22.82 |
| Feb 9, 2026 |
23.49 |
| Feb 6, 2026 |
23.24 |
| Feb 5, 2026 |
21.14 |
| Feb 4, 2026 |
24.35 |
| Feb 3, 2026 |
25.36 |
| Feb 2, 2026 |
25.87 |
| Jan 30, 2026 |
27.80 |
| Jan 29, 2026 |
27.91 |
| Jan 28, 2026 |
29.54 |
| Jan 27, 2026 |
29.64 |
| Jan 26, 2026 |
29.05 |
| Jan 23, 2026 |
29.69 |
| Jan 22, 2026 |
29.66 |
| Jan 21, 2026 |
29.91 |
| Jan 20, 2026 |
29.73 |
| Jan 16, 2026 |
31.71 |
| Jan 15, 2026 |
31.63 |
| Jan 14, 2026 |
32.46 |
| Jan 13, 2026 |
31.35 |
| Jan 12, 2026 |
30.36 |
| Jan 9, 2026 |
29.95 |
| Jan 8, 2026 |
30.18 |
| Jan 7, 2026 |
30.18 |
| Jan 6, 2026 |
30.71 |
| Jan 5, 2026 |
31.29 |
| Jan 2, 2026 |
29.79 |
| Dec 31, 2025 |
29.04 |
| Dec 30, 2025 |
29.17 |
| Dec 29, 2025 |
28.91 |
| Dec 26, 2025 |
29.05 |
| Dec 24, 2025 |
28.97 |
| Dec 23, 2025 |
29.10 |
| Dec 22, 2025 |
29.31 |
| Dec 19, 2025 |
29.21 |
| Dec 18, 2025 |
28.09 |
| Dec 17, 2025 |
28.51 |
| Dec 16, 2025 |
29.06 |
| Dec 15, 2025 |
28.48 |
| Dec 12, 2025 |
29.95 |
| Dec 11, 2025 |
30.47 |
| Dec 10, 2025 |
30.72 |
| Dec 9, 2025 |
30.92 |
| Dec 8, 2025 |
30.15 |
| Dec 5, 2025 |
29.68 |
| Dec 4, 2025 |
30.73 |
| Dec 3, 2025 |
30.89 |
| Dec 2, 2025 |
30.26 |
| Dec 1, 2025 |
28.39 |
| Nov 28, 2025 |
30.14 |
| Nov 26, 2025 |
29.86 |
| Nov 25, 2025 |
29.01 |
| Nov 24, 2025 |
29.59 |
| Nov 21, 2025 |
28.06 |
| Nov 20, 2025 |
28.67 |
| Nov 19, 2025 |
29.70 |
| Nov 18, 2025 |
30.82 |
| Nov 17, 2025 |
30.49 |
| Nov 14, 2025 |
31.31 |
| Nov 13, 2025 |
32.55 |
| Nov 12, 2025 |
33.73 |
| Nov 11, 2025 |
34.14 |
| Nov 10, 2025 |
35.21 |
| Nov 7, 2025 |
34.49 |
| Nov 6, 2025 |
33.51 |
| Nov 5, 2025 |
34.50 |
| Nov 4, 2025 |
33.45 |
| Nov 3, 2025 |
35.39 |
| Oct 31, 2025 |
36.48 |
| Oct 30, 2025 |
35.33 |
| Oct 29, 2025 |
36.73 |
| Oct 28, 2025 |
37.75 |
| Oct 27, 2025 |
38.18 |
| Oct 24, 2025 |
36.74 |
| Oct 23, 2025 |
36.63 |
| Oct 22, 2025 |
35.83 |
| Oct 21, 2025 |
37.18 |
| Oct 20, 2025 |
36.85 |
| Oct 17, 2025 |
35.38 |
| Oct 16, 2025 |
35.95 |
| Oct 15, 2025 |
36.98 |
| Oct 14, 2025 |
37.43 |
| Oct 13, 2025 |
38.51 |
| Oct 10, 2025 |
38.74 |
| Oct 9, 2025 |
40.22 |
| Oct 8, 2025 |
41.01 |
| Oct 7, 2025 |
40.41 |
| Oct 6, 2025 |
41.70 |
| Oct 3, 2025 |
40.83 |
| Oct 2, 2025 |
40.21 |
| Oct 1, 2025 |
39.05 |
| Sep 30, 2025 |
38.02 |
| Sep 29, 2025 |
38.02 |
| Sep 26, 2025 |
36.28 |
| Sep 25, 2025 |
36.34 |
| Sep 24, 2025 |
37.71 |
| Sep 23, 2025 |
37.09 |
| Sep 22, 2025 |
37.27 |
| Sep 19, 2025 |
38.25 |
| Sep 18, 2025 |
39.04 |
| Sep 17, 2025 |
38.44 |
| Sep 16, 2025 |
38.85 |
| Sep 15, 2025 |
38.34 |
| Sep 12, 2025 |
38.86 |
| Sep 11, 2025 |
38.05 |
| Sep 10, 2025 |
37.74 |
| Sep 9, 2025 |
36.99 |
| Sep 8, 2025 |
37.25 |
| Sep 5, 2025 |
37.10 |
| Sep 4, 2025 |
36.49 |
| Sep 3, 2025 |
37.30 |
| Sep 2, 2025 |
36.83 |
| Aug 29, 2025 |
35.96 |
| Aug 28, 2025 |
37.20 |
| Aug 27, 2025 |
37.25 |
| Aug 26, 2025 |
36.94 |
| Aug 25, 2025 |
36.82 |
| Aug 22, 2025 |
38.78 |
| Aug 21, 2025 |
37.27 |
| Aug 20, 2025 |
37.99 |
| Aug 19, 2025 |
37.58 |
| Aug 18, 2025 |
38.66 |
| Aug 15, 2025 |
38.88 |
| Aug 14, 2025 |
39.25 |
| Aug 13, 2025 |
40.84 |
| Aug 12, 2025 |
39.75 |
| Aug 11, 2025 |
39.55 |
| Aug 8, 2025 |
38.71 |
| Aug 7, 2025 |
39.10 |
| Aug 6, 2025 |
38.32 |
| Aug 5, 2025 |
37.79 |
| Aug 4, 2025 |
38.13 |
| Aug 1, 2025 |
37.59 |
| Jul 31, 2025 |
38.78 |
| Jul 30, 2025 |
38.84 |
| Jul 29, 2025 |
39.05 |
| Jul 28, 2025 |
39.25 |
| Jul 25, 2025 |
38.83 |
| Jul 24, 2025 |
39.57 |
| Jul 23, 2025 |
39.37 |
| Jul 22, 2025 |
39.66 |
| Jul 21, 2025 |
38.82 |
| Jul 18, 2025 |
39.02 |
| Jul 17, 2025 |
39.56 |
| Jul 16, 2025 |
39.65 |
| Jul 15, 2025 |
38.70 |
| Jul 14, 2025 |
39.87 |
| Jul 11, 2025 |
39.29 |
| Jul 10, 2025 |
37.72 |
| Jul 9, 2025 |
37.18 |
| Jul 8, 2025 |
36.17 |
| Jul 7, 2025 |
35.92 |
| Jul 3, 2025 |
36.33 |
| Jul 2, 2025 |
36.49 |
| Jul 1, 2025 |
35.02 |
| Jun 30, 2025 |
35.79 |
| Jun 27, 2025 |
35.53 |
| Jun 26, 2025 |
35.79 |
| Jun 25, 2025 |
35.84 |
| Jun 24, 2025 |
35.13 |
| Jun 23, 2025 |
34.32 |
| Jun 20, 2025 |
34.34 |
| Jun 18, 2025 |
34.52 |
| Jun 17, 2025 |
34.82 |
| Jun 16, 2025 |
36.15 |
| Jun 13, 2025 |
34.96 |
| Jun 12, 2025 |
35.51 |
| Jun 11, 2025 |
36.14 |
| Jun 10, 2025 |
36.41 |
| Jun 9, 2025 |
36.12 |
| Jun 6, 2025 |
34.67 |
| Jun 5, 2025 |
33.87 |
| Jun 4, 2025 |
34.91 |
| Jun 3, 2025 |
35.33 |
| Jun 2, 2025 |
34.75 |
| May 30, 2025 |
34.78 |
| May 29, 2025 |
35.12 |
| May 28, 2025 |
35.57 |
| May 27, 2025 |
36.57 |
| May 23, 2025 |
36.17 |
| May 22, 2025 |
37.00 |
| May 21, 2025 |
36.15 |
| May 20, 2025 |
35.63 |
| May 19, 2025 |
35.10 |
| May 16, 2025 |
34.61 |
| May 15, 2025 |
34.30 |
| May 14, 2025 |
34.34 |
| May 13, 2025 |
34.86 |
| May 12, 2025 |
33.86 |
| May 9, 2025 |
34.33 |
| May 8, 2025 |
33.70 |
| May 7, 2025 |
31.99 |
| May 6, 2025 |
31.58 |
| May 5, 2025 |
31.37 |
| May 2, 2025 |
32.26 |
| May 1, 2025 |
32.11 |
| Apr 30, 2025 |
31.30 |
| Apr 29, 2025 |
31.70 |
| Apr 28, 2025 |
31.52 |
| Apr 25, 2025 |
31.73 |
| Apr 24, 2025 |
31.14 |
| Apr 23, 2025 |
31.10 |
| Apr 22, 2025 |
30.44 |
| Apr 21, 2025 |
29.07 |
| Apr 17, 2025 |
28.24 |
| Apr 16, 2025 |
28.05 |
| Apr 15, 2025 |
27.94 |
| Apr 14, 2025 |
28.25 |
| Apr 11, 2025 |
27.88 |
| Apr 10, 2025 |
26.46 |
| Apr 9, 2025 |
27.35 |
| Apr 8, 2025 |
25.51 |
| Apr 7, 2025 |
25.96 |
| Apr 4, 2025 |
27.92 |
| Apr 3, 2025 |
27.25 |
| Apr 2, 2025 |
28.92 |
| Apr 1, 2025 |
28.26 |
| Mar 31, 2025 |
27.40 |
| Mar 28, 2025 |
27.86 |
| Mar 27, 2025 |
28.95 |
| Mar 26, 2025 |
28.77 |
| Mar 25, 2025 |
29.33 |
| Mar 24, 2025 |
29.35 |
| Mar 21, 2025 |
27.91 |
| Mar 20, 2025 |
28.00 |
| Mar 19, 2025 |
28.42 |
| Mar 18, 2025 |
27.38 |
| Mar 17, 2025 |
28.12 |
| Mar 14, 2025 |
28.14 |
| Mar 13, 2025 |
26.66 |
| Mar 12, 2025 |
27.58 |
| Mar 11, 2025 |
27.63 |
| Mar 10, 2025 |
26.35 |
| Mar 7, 2025 |
28.96 |
| Mar 6, 2025 |
29.62 |
| Mar 5, 2025 |
30.09 |
| Mar 4, 2025 |
28.88 |
| Mar 3, 2025 |
28.61 |
| Feb 28, 2025 |
28.02 |
| Feb 27, 2025 |
27.70 |
| Feb 26, 2025 |
28.04 |
| Feb 25, 2025 |
29.29 |
| Feb 24, 2025 |
31.26 |
| Feb 21, 2025 |
31.55 |
| Feb 20, 2025 |
32.77 |
| Feb 19, 2025 |
31.99 |
| Feb 18, 2025 |
31.32 |
| Feb 14, 2025 |
32.38 |
| Feb 13, 2025 |
32.02 |
| Feb 12, 2025 |
32.27 |
| Feb 11, 2025 |
31.69 |
| Feb 10, 2025 |
32.41 |
| Feb 7, 2025 |
31.86 |
| Feb 6, 2025 |
32.26 |
| Feb 5, 2025 |
32.38 |
| Feb 4, 2025 |
32.86 |
| Feb 3, 2025 |
33.69 |
| Jan 31, 2025 |
33.78 |
| Jan 30, 2025 |
34.93 |
| Jan 29, 2025 |
34.71 |
| Jan 28, 2025 |
33.67 |
| Jan 27, 2025 |
33.71 |
| Jan 24, 2025 |
34.91 |
| Jan 23, 2025 |
34.38 |
| Jan 22, 2025 |
34.72 |
| Jan 21, 2025 |
35.36 |
| Jan 17, 2025 |
34.87 |
| Jan 16, 2025 |
33.42 |
| Jan 15, 2025 |
33.13 |
| Jan 14, 2025 |
32.10 |
| Jan 13, 2025 |
31.15 |
| Jan 10, 2025 |
31.53 |
| Jan 8, 2025 |
31.25 |
| Jan 7, 2025 |
32.06 |
| Jan 6, 2025 |
34.03 |
| Jan 3, 2025 |
32.75 |
| Jan 2, 2025 |
32.42 |
| Dec 31, 2024 |
31.09 |
| Dec 30, 2024 |
31.37 |
| Dec 27, 2024 |
31.43 |
| Dec 26, 2024 |
31.79 |
| Dec 24, 2024 |
32.92 |
| Dec 23, 2024 |
30.96 |
| Dec 20, 2024 |
32.10 |
| Dec 19, 2024 |
32.06 |
| Dec 18, 2024 |
33.44 |
| Dec 17, 2024 |
35.51 |
| Dec 16, 2024 |
35.23 |
| Dec 13, 2024 |
33.85 |
| Dec 12, 2024 |
33.34 |
| Dec 11, 2024 |
33.83 |
| Dec 10, 2024 |
32.12 |
| Dec 9, 2024 |
32.03 |
| Dec 6, 2024 |
33.83 |
| Dec 5, 2024 |
32.99 |
| Dec 4, 2024 |
32.96 |
| Dec 3, 2024 |
31.83 |
| Dec 2, 2024 |
31.88 |
| Nov 29, 2024 |
32.32 |
| Nov 27, 2024 |
32.21 |
| Nov 26, 2024 |
30.25 |
| Nov 25, 2024 |
31.57 |
| Nov 22, 2024 |
32.99 |
| Nov 21, 2024 |
32.70 |
| Nov 20, 2024 |
31.43 |
| Nov 19, 2024 |
30.81 |
| Nov 18, 2024 |
30.50 |
| Nov 15, 2024 |
30.50 |
| Nov 14, 2024 |
29.09 |
| Nov 13, 2024 |
29.86 |
| Nov 12, 2024 |
29.85 |
| Nov 11, 2024 |
28.98 |
| Nov 8, 2024 |
25.59 |
| Nov 7, 2024 |
25.48 |
| Nov 6, 2024 |
25.36 |
| Nov 5, 2024 |
23.11 |
| Nov 4, 2024 |
22.38 |
| Nov 1, 2024 |
23.03 |
| Oct 31, 2024 |
23.29 |
| Oct 30, 2024 |
23.91 |
| Oct 29, 2024 |
24.16 |
| Oct 28, 2024 |
23.20 |
| Oct 25, 2024 |
22.22 |
| Oct 24, 2024 |
22.73 |
| Oct 23, 2024 |
22.10 |
| Oct 22, 2024 |
22.46 |
| Oct 21, 2024 |
22.56 |
| Oct 18, 2024 |
22.87 |
| Oct 17, 2024 |
22.26 |
| Oct 16, 2024 |
22.57 |
| Oct 15, 2024 |
22.33 |
| Oct 14, 2024 |
21.96 |
| Oct 11, 2024 |
21.03 |
| Oct 10, 2024 |
19.87 |
| Oct 9, 2024 |
20.30 |
| Oct 8, 2024 |
20.73 |
| Oct 7, 2024 |
21.12 |
| Oct 4, 2024 |
20.79 |
| Oct 3, 2024 |
20.32 |
| Oct 2, 2024 |
20.04 |
| Oct 1, 2024 |
20.56 |
| Sep 30, 2024 |
21.16 |
| Sep 27, 2024 |
21.89 |
| Sep 26, 2024 |
21.56 |
| Sep 25, 2024 |
21.05 |
| Sep 24, 2024 |
21.42 |
| Sep 23, 2024 |
21.08 |
| Sep 20, 2024 |
20.92 |
| Sep 19, 2024 |
21.07 |
| Sep 18, 2024 |
20.00 |
| Sep 17, 2024 |
19.97 |
| Sep 16, 2024 |
19.30 |
| Sep 13, 2024 |
19.91 |
| Sep 12, 2024 |
19.47 |
| Sep 11, 2024 |
19.19 |
| Sep 10, 2024 |
19.32 |
| Sep 9, 2024 |
19.04 |
| Sep 6, 2024 |
17.82 |
| Sep 5, 2024 |
18.66 |
| Sep 4, 2024 |
19.33 |
| Sep 3, 2024 |
19.32 |
| Aug 30, 2024 |
19.54 |
| Aug 29, 2024 |
19.74 |
| Aug 28, 2024 |
19.61 |
| Aug 27, 2024 |
20.69 |
| Aug 26, 2024 |
21.10 |
| Aug 23, 2024 |
21.22 |
| Aug 22, 2024 |
20.08 |
| Aug 21, 2024 |
20.55 |
| Aug 20, 2024 |
19.83 |
| Aug 19, 2024 |
19.64 |
| Aug 16, 2024 |
19.90 |
| Aug 15, 2024 |
19.01 |
| Aug 14, 2024 |
19.62 |
| Aug 13, 2024 |
20.27 |
| Aug 12, 2024 |
19.66 |
| Aug 9, 2024 |
20.24 |
| Aug 8, 2024 |
19.79 |
| Aug 7, 2024 |
18.23 |
| Aug 6, 2024 |
18.90 |
| Aug 5, 2024 |
17.81 |
| Aug 2, 2024 |
20.83 |
| Aug 1, 2024 |
21.07 |
| Jul 31, 2024 |
21.72 |
| Jul 30, 2024 |
21.95 |
| Jul 29, 2024 |
22.42 |
| Jul 26, 2024 |
22.68 |
| Jul 25, 2024 |
21.54 |
| Jul 24, 2024 |
21.87 |
| Jul 23, 2024 |
21.84 |
| Jul 22, 2024 |
22.77 |
| Jul 19, 2024 |
22.43 |
| Jul 18, 2024 |
21.19 |
| Jul 17, 2024 |
21.53 |
| Jul 16, 2024 |
21.74 |
| Jul 15, 2024 |
21.15 |
| Jul 12, 2024 |
19.21 |
| Jul 11, 2024 |
19.12 |
| Jul 10, 2024 |
19.13 |
| Jul 9, 2024 |
19.28 |
| Jul 8, 2024 |
18.81 |
| Jul 5, 2024 |
18.85 |
| Jul 3, 2024 |
20.14 |
| Jul 2, 2024 |
20.61 |
| Jul 1, 2024 |
21.06 |
| Jun 28, 2024 |
19.99 |
| Jun 27, 2024 |
20.46 |
| Jun 26, 2024 |
20.30 |
| Jun 25, 2024 |
20.64 |
| Jun 24, 2024 |
19.75 |
| Jun 21, 2024 |
21.40 |
| Jun 20, 2024 |
21.67 |
| Jun 18, 2024 |
21.45 |
| Jun 17, 2024 |
22.22 |
| Jun 14, 2024 |
21.81 |
| Jun 13, 2024 |
22.17 |
| Jun 12, 2024 |
22.50 |
| Jun 11, 2024 |
22.45 |
| Jun 10, 2024 |
23.15 |
| Jun 7, 2024 |
23.06 |
| Jun 6, 2024 |
23.49 |
| Jun 5, 2024 |
23.77 |
| Jun 4, 2024 |
23.50 |
| Jun 3, 2024 |
23.09 |
| May 31, 2024 |
22.52 |
| May 30, 2024 |
22.92 |
| May 29, 2024 |
22.41 |
| May 28, 2024 |
22.80 |
| May 24, 2024 |
23.08 |
| May 23, 2024 |
22.38 |
| May 22, 2024 |
23.22 |
| May 21, 2024 |
23.10 |
| May 20, 2024 |
23.40 |
| May 17, 2024 |
22.38 |
| May 16, 2024 |
21.74 |
| May 15, 2024 |
22.02 |
| May 14, 2024 |
20.52 |
| May 13, 2024 |
21.06 |
| May 10, 2024 |
20.21 |
| May 9, 2024 |
20.83 |
| May 8, 2024 |
20.71 |
| May 7, 2024 |
21.02 |
| May 6, 2024 |
21.08 |
| May 3, 2024 |
20.71 |
| May 2, 2024 |
19.79 |
| May 1, 2024 |
18.96 |
| Apr 30, 2024 |
19.69 |
| Apr 29, 2024 |
20.99 |
| Apr 26, 2024 |
21.24 |
| Apr 25, 2024 |
21.59 |
| Apr 24, 2024 |
21.30 |
| Apr 23, 2024 |
22.18 |
| Apr 22, 2024 |
22.20 |
| Apr 19, 2024 |
21.47 |
| Apr 18, 2024 |
21.19 |
| Apr 17, 2024 |
20.35 |
| Apr 16, 2024 |
20.91 |
| Apr 15, 2024 |
21.10 |
| Apr 12, 2024 |
22.30 |
| Apr 11, 2024 |
23.50 |
| Apr 10, 2024 |
23.38 |
| Apr 9, 2024 |
22.99 |
| Apr 8, 2024 |
23.93 |
| Apr 5, 2024 |
22.48 |
| Apr 4, 2024 |
22.85 |
| Apr 3, 2024 |
21.96 |
| Apr 2, 2024 |
21.99 |
| Apr 1, 2024 |
23.26 |
| Mar 28, 2024 |
23.66 |
| Mar 27, 2024 |
22.90 |
| Mar 26, 2024 |
23.18 |
| Mar 25, 2024 |
23.71 |
| Mar 22, 2024 |
21.33 |
| Mar 21, 2024 |
21.74 |
| Mar 20, 2024 |
21.97 |
| Mar 19, 2024 |
21.47 |
| Mar 18, 2024 |
22.29 |
| Mar 15, 2024 |
23.05 |
| Mar 14, 2024 |
23.14 |
| Mar 13, 2024 |
24.54 |
| Mar 12, 2024 |
23.80 |
| Mar 11, 2024 |
24.07 |
| Mar 8, 2024 |
23.13 |
| Mar 7, 2024 |
22.59 |
| Mar 6, 2024 |
22.37 |
| Mar 5, 2024 |
20.68 |
| Mar 4, 2024 |
22.60 |
| Mar 1, 2024 |
21.06 |
| Feb 29, 2024 |
20.76 |
| Feb 28, 2024 |
20.17 |
| Feb 27, 2024 |
19.05 |
| Feb 26, 2024 |
18.18 |
| Feb 23, 2024 |
17.05 |
| Feb 22, 2024 |
17.37 |
| Feb 21, 2024 |
17.01 |
| Feb 20, 2024 |
17.36 |
| Feb 16, 2024 |
17.32 |
| Feb 15, 2024 |
17.28 |
| Feb 14, 2024 |
17.27 |
| Feb 13, 2024 |
16.49 |
| Feb 12, 2024 |
16.77 |
| Feb 9, 2024 |
15.87 |
| Feb 8, 2024 |
15.20 |
| Feb 7, 2024 |
14.72 |
| Feb 6, 2024 |
14.37 |
| Feb 5, 2024 |
14.13 |
| Feb 2, 2024 |
14.32 |
| Feb 1, 2024 |
14.35 |
| Jan 31, 2024 |
14.18 |
| Jan 30, 2024 |
14.54 |
| Jan 29, 2024 |
14.40 |
| Jan 26, 2024 |
14.01 |
| Jan 25, 2024 |
13.29 |
| Jan 24, 2024 |
13.20 |
| Jan 23, 2024 |
13.07 |
| Jan 22, 2024 |
13.40 |
| Jan 19, 2024 |
13.91 |
| Jan 18, 2024 |
13.65 |
| Jan 17, 2024 |
14.29 |
| Jan 16, 2024 |
14.50 |
| Jan 12, 2024 |
14.62 |
| Jan 11, 2024 |
15.59 |
