Ark 21Shares Bitcoin ETF (ARKB) DMA 50 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
24.80 |
| May 21, 2026 |
24.77 |
| May 20, 2026 |
24.72 |
| May 19, 2026 |
24.67 |
| May 18, 2026 |
24.62 |
| May 15, 2026 |
24.56 |
| May 14, 2026 |
24.51 |
| May 13, 2026 |
24.46 |
| May 12, 2026 |
24.38 |
| May 11, 2026 |
24.30 |
| May 8, 2026 |
24.20 |
| May 7, 2026 |
24.11 |
| May 6, 2026 |
24.04 |
| May 5, 2026 |
23.93 |
| May 4, 2026 |
23.81 |
| May 1, 2026 |
23.73 |
| Apr 30, 2026 |
23.66 |
| Apr 29, 2026 |
23.59 |
| Apr 28, 2026 |
23.54 |
| Apr 27, 2026 |
23.49 |
| Apr 24, 2026 |
23.41 |
| Apr 23, 2026 |
23.34 |
| Apr 22, 2026 |
23.28 |
| Apr 21, 2026 |
23.23 |
| Apr 20, 2026 |
23.20 |
| Apr 17, 2026 |
23.11 |
| Apr 16, 2026 |
23.09 |
| Apr 15, 2026 |
23.09 |
| Apr 14, 2026 |
23.11 |
| Apr 13, 2026 |
23.18 |
| Apr 10, 2026 |
23.25 |
| Apr 9, 2026 |
23.35 |
| Apr 8, 2026 |
23.47 |
| Apr 7, 2026 |
23.57 |
| Apr 6, 2026 |
23.71 |
| Apr 2, 2026 |
23.84 |
| Apr 1, 2026 |
23.99 |
| Mar 31, 2026 |
24.13 |
| Mar 30, 2026 |
24.32 |
| Mar 27, 2026 |
24.51 |
| Mar 26, 2026 |
24.72 |
| Mar 25, 2026 |
24.89 |
| Mar 24, 2026 |
25.03 |
| Mar 23, 2026 |
25.17 |
| Mar 20, 2026 |
25.30 |
| Mar 19, 2026 |
25.44 |
| Mar 18, 2026 |
25.59 |
| Mar 17, 2026 |
25.74 |
| Mar 16, 2026 |
25.84 |
| Mar 13, 2026 |
25.93 |
| Mar 12, 2026 |
26.05 |
| Mar 11, 2026 |
26.16 |
| Mar 10, 2026 |
26.27 |
| Mar 9, 2026 |
26.38 |
| Mar 6, 2026 |
26.50 |
| Mar 5, 2026 |
26.64 |
| Mar 4, 2026 |
26.75 |
| Mar 3, 2026 |
26.83 |
| Mar 2, 2026 |
26.94 |
| Feb 27, 2026 |
27.07 |
| Feb 26, 2026 |
27.20 |
| Feb 25, 2026 |
27.35 |
| Feb 24, 2026 |
27.50 |
| Feb 23, 2026 |
27.69 |
| Feb 20, 2026 |
27.88 |
| Feb 19, 2026 |
28.03 |
| Feb 18, 2026 |
28.18 |
| Feb 17, 2026 |
28.35 |
| Feb 13, 2026 |
28.52 |
| Feb 12, 2026 |
28.67 |
| Feb 11, 2026 |
28.81 |
| Feb 10, 2026 |
28.96 |
| Feb 9, 2026 |
29.10 |
| Feb 6, 2026 |
29.21 |
| Feb 5, 2026 |
29.34 |
| Feb 4, 2026 |
29.48 |
| Feb 3, 2026 |
29.56 |
| Feb 2, 2026 |
29.65 |
| Jan 30, 2026 |
29.75 |
| Jan 29, 2026 |
29.80 |
| Jan 28, 2026 |
29.87 |
| Jan 27, 2026 |
29.93 |
| Jan 26, 2026 |
30.01 |
| Jan 23, 2026 |
30.11 |
| Jan 22, 2026 |
30.23 |
| Jan 21, 2026 |
30.32 |
| Jan 20, 2026 |
30.39 |
| Jan 16, 2026 |
30.49 |
| Jan 15, 2026 |
30.52 |
| Jan 14, 2026 |
30.60 |
| Jan 13, 2026 |
30.68 |
| Jan 12, 2026 |
30.76 |
| Jan 9, 2026 |
30.89 |
| Jan 8, 2026 |
31.04 |
| Jan 7, 2026 |
31.20 |
| Jan 6, 2026 |
31.33 |
| Jan 5, 2026 |
31.45 |
| Jan 2, 2026 |
31.54 |
| Dec 31, 2025 |
31.69 |
| Dec 30, 2025 |
31.85 |
| Dec 29, 2025 |
31.97 |
| Dec 26, 2025 |
32.11 |
| Dec 24, 2025 |
32.27 |
| Dec 23, 2025 |
32.44 |
| Dec 22, 2025 |
32.63 |
| Dec 19, 2025 |
32.82 |
| Dec 18, 2025 |
33.04 |
| Dec 17, 2025 |
33.29 |
| Dec 16, 2025 |
33.53 |
| Dec 15, 2025 |
33.79 |
| Dec 12, 2025 |
34.03 |
| Dec 11, 2025 |
34.24 |
| Dec 10, 2025 |
34.41 |
| Dec 9, 2025 |
34.56 |
| Dec 8, 2025 |
34.70 |
| Dec 5, 2025 |
34.82 |
| Dec 4, 2025 |
34.95 |
| Dec 3, 2025 |
35.09 |
| Dec 2, 2025 |
35.22 |
| Dec 1, 2025 |
35.36 |
| Nov 28, 2025 |
35.55 |
| Nov 26, 2025 |
35.73 |
| Nov 25, 2025 |
35.90 |
| Nov 24, 2025 |
36.10 |
| Nov 21, 2025 |
36.28 |
| Nov 20, 2025 |
36.49 |
| Nov 19, 2025 |
36.68 |
| Nov 18, 2025 |
36.84 |
| Nov 17, 2025 |
36.96 |
| Nov 14, 2025 |
37.10 |
| Nov 13, 2025 |
37.21 |
| Nov 12, 2025 |
37.29 |
| Nov 11, 2025 |
37.36 |
| Nov 10, 2025 |
37.42 |
| Nov 7, 2025 |
37.43 |
| Nov 6, 2025 |
37.49 |
| Nov 5, 2025 |
37.56 |
| Nov 4, 2025 |
37.61 |
| Nov 3, 2025 |
37.68 |
| Oct 31, 2025 |
37.75 |
| Oct 30, 2025 |
37.76 |
| Oct 29, 2025 |
37.82 |
| Oct 28, 2025 |
37.83 |
| Oct 27, 2025 |
37.85 |
| Oct 24, 2025 |
37.86 |
| Oct 23, 2025 |
37.91 |
| Oct 22, 2025 |
38.00 |
| Oct 21, 2025 |
38.08 |
| Oct 20, 2025 |
38.12 |
| Oct 17, 2025 |
38.16 |
| Oct 16, 2025 |
38.24 |
| Oct 15, 2025 |
38.28 |
| Oct 14, 2025 |
38.30 |
| Oct 13, 2025 |
38.31 |
| Oct 10, 2025 |
38.30 |
| Oct 9, 2025 |
38.30 |
| Oct 8, 2025 |
38.27 |
| Oct 7, 2025 |
38.23 |
| Oct 6, 2025 |
38.21 |
| Oct 3, 2025 |
38.15 |
| Oct 2, 2025 |
38.12 |
| Oct 1, 2025 |
38.11 |
| Sep 30, 2025 |
38.12 |
| Sep 29, 2025 |
38.14 |
| Sep 26, 2025 |
38.16 |
| Sep 25, 2025 |
38.22 |
| Sep 24, 2025 |
38.29 |
| Sep 23, 2025 |
38.31 |
| Sep 22, 2025 |
38.36 |
| Sep 19, 2025 |
38.40 |
| Sep 18, 2025 |
38.39 |
| Sep 17, 2025 |
38.36 |
| Sep 16, 2025 |
38.31 |
| Sep 15, 2025 |
38.25 |
| Sep 12, 2025 |
38.21 |
| Sep 11, 2025 |
38.16 |
| Sep 10, 2025 |
38.10 |
| Sep 9, 2025 |
38.06 |
| Sep 8, 2025 |
38.03 |
| Sep 5, 2025 |
38.01 |
| Sep 4, 2025 |
37.98 |
| Sep 3, 2025 |
37.95 |
| Sep 2, 2025 |
37.89 |
| Aug 29, 2025 |
37.84 |
| Aug 28, 2025 |
37.82 |
| Aug 27, 2025 |
37.77 |
| Aug 26, 2025 |
37.75 |
| Aug 25, 2025 |
37.71 |
| Aug 22, 2025 |
37.68 |
| Aug 21, 2025 |
37.63 |
| Aug 20, 2025 |
37.61 |
| Aug 19, 2025 |
37.57 |
| Aug 18, 2025 |
37.51 |
| Aug 15, 2025 |
37.42 |
| Aug 14, 2025 |
37.34 |
| Aug 13, 2025 |
37.26 |
| Aug 12, 2025 |
37.14 |
| Aug 11, 2025 |
37.04 |
| Aug 8, 2025 |
36.95 |
| Aug 7, 2025 |
36.89 |
| Aug 6, 2025 |
36.84 |
| Aug 5, 2025 |
36.79 |
| Aug 4, 2025 |
36.78 |
| Aug 1, 2025 |
36.74 |
| Jul 31, 2025 |
36.70 |
| Jul 30, 2025 |
36.63 |
| Jul 29, 2025 |
36.54 |
| Jul 28, 2025 |
36.45 |
| Jul 25, 2025 |
36.35 |
| Jul 24, 2025 |
36.27 |
| Jul 23, 2025 |
36.15 |
| Jul 22, 2025 |
36.05 |
| Jul 21, 2025 |
35.93 |
| Jul 18, 2025 |
35.80 |
| Jul 17, 2025 |
35.65 |
| Jul 16, 2025 |
35.49 |
| Jul 15, 2025 |
35.34 |
| Jul 14, 2025 |
35.21 |
| Jul 11, 2025 |
35.03 |
| Jul 10, 2025 |
34.88 |
| Jul 9, 2025 |
34.76 |
| Jul 8, 2025 |
34.65 |
| Jul 7, 2025 |
34.55 |
| Jul 3, 2025 |
34.45 |
| Jul 2, 2025 |
34.33 |
| Jul 1, 2025 |
34.19 |
| Jun 30, 2025 |
34.05 |
| Jun 27, 2025 |
33.90 |
| Jun 26, 2025 |
33.74 |
| Jun 25, 2025 |
33.59 |
| Jun 24, 2025 |
33.43 |
| Jun 23, 2025 |
33.26 |
| Jun 20, 2025 |
33.12 |
| Jun 18, 2025 |
32.94 |
| Jun 17, 2025 |
32.77 |
| Jun 16, 2025 |
32.64 |
| Jun 13, 2025 |
32.46 |
| Jun 12, 2025 |
32.34 |
| Jun 11, 2025 |
32.19 |
| Jun 10, 2025 |
32.02 |
| Jun 9, 2025 |
31.85 |
| Jun 6, 2025 |
31.70 |
| Jun 5, 2025 |
31.58 |
| Jun 4, 2025 |
31.49 |
| Jun 3, 2025 |
31.38 |
| Jun 2, 2025 |
31.23 |
| May 30, 2025 |
31.10 |
| May 29, 2025 |
30.97 |
| May 28, 2025 |
30.82 |
| May 27, 2025 |
30.67 |
| May 23, 2025 |
30.50 |
| May 22, 2025 |
30.31 |
| May 21, 2025 |
30.12 |
| May 20, 2025 |
29.95 |
| May 19, 2025 |
29.76 |
| May 16, 2025 |
29.64 |
| May 15, 2025 |
29.54 |
| May 14, 2025 |
29.46 |
| May 13, 2025 |
29.35 |
| May 12, 2025 |
29.22 |
| May 9, 2025 |
29.11 |
| May 8, 2025 |
28.97 |
| May 7, 2025 |
28.86 |
| May 6, 2025 |
28.81 |
| May 5, 2025 |
28.80 |
| May 2, 2025 |
28.80 |
| May 1, 2025 |
28.81 |
| Apr 30, 2025 |
28.81 |
| Apr 29, 2025 |
28.81 |
| Apr 28, 2025 |
28.83 |
| Apr 25, 2025 |
28.84 |
| Apr 24, 2025 |
28.85 |
| Apr 23, 2025 |
28.86 |
| Apr 22, 2025 |
28.88 |
| Apr 21, 2025 |
28.91 |
| Apr 17, 2025 |
28.98 |
| Apr 16, 2025 |
29.06 |
| Apr 15, 2025 |
29.16 |
| Apr 14, 2025 |
29.27 |
| Apr 11, 2025 |
29.38 |
| Apr 10, 2025 |
29.52 |
| Apr 9, 2025 |
29.69 |
| Apr 8, 2025 |
29.81 |
| Apr 7, 2025 |
29.98 |
| Apr 4, 2025 |
30.16 |
| Apr 3, 2025 |
30.29 |
| Apr 2, 2025 |
30.44 |
| Apr 1, 2025 |
30.56 |
| Mar 31, 2025 |
30.70 |
| Mar 28, 2025 |
30.82 |
| Mar 27, 2025 |
30.92 |
| Mar 26, 2025 |
30.99 |
| Mar 25, 2025 |
31.03 |
| Mar 24, 2025 |
31.08 |
| Mar 21, 2025 |
31.11 |
| Mar 20, 2025 |
31.20 |
| Mar 19, 2025 |
31.32 |
| Mar 18, 2025 |
31.41 |
| Mar 17, 2025 |
31.51 |
| Mar 14, 2025 |
31.57 |
| Mar 13, 2025 |
31.63 |
| Mar 12, 2025 |
31.73 |
| Mar 11, 2025 |
31.81 |
| Mar 10, 2025 |
31.92 |
| Mar 7, 2025 |
32.01 |
| Mar 6, 2025 |
32.07 |
| Mar 5, 2025 |
32.12 |
| Mar 4, 2025 |
32.19 |
| Mar 3, 2025 |
32.32 |
| Feb 28, 2025 |
32.45 |
| Feb 27, 2025 |
32.57 |
| Feb 26, 2025 |
32.68 |
| Feb 25, 2025 |
32.80 |
| Feb 24, 2025 |
32.85 |
| Feb 21, 2025 |
32.87 |
| Feb 20, 2025 |
32.91 |
| Feb 19, 2025 |
32.92 |
| Feb 18, 2025 |
32.94 |
| Feb 14, 2025 |
32.95 |
| Feb 13, 2025 |
32.94 |
| Feb 12, 2025 |
32.94 |
| Feb 11, 2025 |
32.94 |
| Feb 10, 2025 |
32.91 |
| Feb 7, 2025 |
32.90 |
| Feb 6, 2025 |
32.92 |
| Feb 5, 2025 |
32.93 |
| Feb 4, 2025 |
32.91 |
| Feb 3, 2025 |
32.87 |
| Jan 31, 2025 |
32.80 |
| Jan 30, 2025 |
32.74 |
| Jan 29, 2025 |
32.62 |
| Jan 28, 2025 |
32.53 |
| Jan 27, 2025 |
32.45 |
| Jan 24, 2025 |
32.35 |
| Jan 23, 2025 |
32.17 |
| Jan 22, 2025 |
31.99 |
| Jan 21, 2025 |
31.80 |
| Jan 17, 2025 |
31.56 |
| Jan 16, 2025 |
31.31 |
| Jan 15, 2025 |
31.10 |
| Jan 14, 2025 |
30.90 |
| Jan 13, 2025 |
30.74 |
| Jan 10, 2025 |
30.60 |
| Jan 8, 2025 |
30.43 |
| Jan 7, 2025 |
30.25 |
| Jan 6, 2025 |
30.07 |
| Jan 3, 2025 |
29.83 |
| Jan 2, 2025 |
29.62 |
| Dec 31, 2024 |
29.42 |
| Dec 30, 2024 |
29.26 |
| Dec 27, 2024 |
29.08 |
| Dec 26, 2024 |
28.90 |
| Dec 24, 2024 |
28.71 |
| Dec 23, 2024 |
28.49 |
| Dec 20, 2024 |
28.29 |
| Dec 19, 2024 |
28.05 |
| Dec 18, 2024 |
27.81 |
| Dec 17, 2024 |
27.56 |
| Dec 16, 2024 |
27.27 |
| Dec 13, 2024 |
26.98 |
| Dec 12, 2024 |
26.71 |
| Dec 11, 2024 |
26.45 |
| Dec 10, 2024 |
26.18 |
| Dec 9, 2024 |
25.96 |
| Dec 6, 2024 |
25.76 |
| Dec 5, 2024 |
25.51 |
| Dec 4, 2024 |
25.27 |
| Dec 3, 2024 |
25.04 |
| Dec 2, 2024 |
24.83 |
| Nov 29, 2024 |
24.61 |
| Nov 27, 2024 |
24.39 |
| Nov 26, 2024 |
24.14 |
| Nov 25, 2024 |
23.94 |
| Nov 22, 2024 |
23.69 |
| Nov 21, 2024 |
23.43 |
| Nov 20, 2024 |
23.16 |
| Nov 19, 2024 |
22.92 |
| Nov 18, 2024 |
22.69 |
| Nov 15, 2024 |
22.46 |
| Nov 14, 2024 |
22.21 |
| Nov 13, 2024 |
22.00 |
| Nov 12, 2024 |
21.79 |
| Nov 11, 2024 |
21.58 |
| Nov 8, 2024 |
21.39 |
| Nov 7, 2024 |
21.27 |
| Nov 6, 2024 |
21.15 |
| Nov 5, 2024 |
21.06 |
| Nov 4, 2024 |
21.02 |
| Nov 1, 2024 |
21.00 |
| Oct 31, 2024 |
20.94 |
| Oct 30, 2024 |
20.88 |
| Oct 29, 2024 |
20.80 |
| Oct 28, 2024 |
20.71 |
| Oct 25, 2024 |
20.64 |
| Oct 24, 2024 |
20.58 |
| Oct 23, 2024 |
20.52 |
| Oct 22, 2024 |
20.48 |
| Oct 21, 2024 |
20.43 |
| Oct 18, 2024 |
20.38 |
| Oct 17, 2024 |
20.32 |
| Oct 16, 2024 |
20.24 |
| Oct 15, 2024 |
20.16 |
| Oct 14, 2024 |
20.07 |
| Oct 11, 2024 |
20.05 |
| Oct 10, 2024 |
20.05 |
| Oct 9, 2024 |
20.09 |
| Oct 8, 2024 |
20.12 |
| Oct 7, 2024 |
20.16 |
| Oct 4, 2024 |
20.19 |
| Oct 3, 2024 |
20.20 |
| Oct 2, 2024 |
20.23 |
| Oct 1, 2024 |
20.27 |
| Sep 30, 2024 |
20.31 |
| Sep 27, 2024 |
20.34 |
| Sep 26, 2024 |
20.32 |
| Sep 25, 2024 |
20.32 |
| Sep 24, 2024 |
20.34 |
| Sep 23, 2024 |
20.33 |
| Sep 20, 2024 |
20.29 |
| Sep 19, 2024 |
20.26 |
| Sep 18, 2024 |
20.22 |
| Sep 17, 2024 |
20.20 |
| Sep 16, 2024 |
20.18 |
| Sep 13, 2024 |
20.17 |
| Sep 12, 2024 |
20.18 |
| Sep 11, 2024 |
20.20 |
| Sep 10, 2024 |
20.24 |
| Sep 9, 2024 |
20.25 |
| Sep 6, 2024 |
20.28 |
| Sep 5, 2024 |
20.33 |
| Sep 4, 2024 |
20.37 |
| Sep 3, 2024 |
20.38 |
| Aug 30, 2024 |
20.42 |
| Aug 29, 2024 |
20.46 |
| Aug 28, 2024 |
20.50 |
| Aug 27, 2024 |
20.55 |
| Aug 26, 2024 |
20.57 |
| Aug 23, 2024 |
20.59 |
| Aug 22, 2024 |
20.62 |
| Aug 21, 2024 |
20.66 |
| Aug 20, 2024 |
20.72 |
| Aug 19, 2024 |
20.78 |
| Aug 16, 2024 |
20.86 |
| Aug 15, 2024 |
20.94 |
| Aug 14, 2024 |
21.02 |
| Aug 13, 2024 |
21.09 |
| Aug 12, 2024 |
21.14 |
| Aug 9, 2024 |
21.20 |
| Aug 8, 2024 |
21.25 |
| Aug 7, 2024 |
21.31 |
| Aug 6, 2024 |
21.40 |
| Aug 5, 2024 |
21.47 |
| Aug 2, 2024 |
21.58 |
| Aug 1, 2024 |
21.63 |
| Jul 31, 2024 |
21.67 |
| Jul 30, 2024 |
21.69 |
| Jul 29, 2024 |
21.68 |
| Jul 26, 2024 |
21.68 |
| Jul 25, 2024 |
21.63 |
| Jul 24, 2024 |
21.62 |
| Jul 23, 2024 |
21.59 |
| Jul 22, 2024 |
21.57 |
| Jul 19, 2024 |
21.53 |
| Jul 18, 2024 |
21.50 |
| Jul 17, 2024 |
21.50 |
| Jul 16, 2024 |
21.48 |
| Jul 15, 2024 |
21.44 |
| Jul 12, 2024 |
21.40 |
| Jul 11, 2024 |
21.41 |
| Jul 10, 2024 |
21.45 |
| Jul 9, 2024 |
21.49 |
| Jul 8, 2024 |
21.53 |
| Jul 5, 2024 |
21.58 |
| Jul 3, 2024 |
21.65 |
| Jul 2, 2024 |
21.69 |
| Jul 1, 2024 |
21.71 |
| Jun 28, 2024 |
21.71 |
| Jun 27, 2024 |
21.72 |
| Jun 26, 2024 |
21.73 |
| Jun 25, 2024 |
21.74 |
| Jun 24, 2024 |
21.78 |
| Jun 21, 2024 |
21.85 |
| Jun 20, 2024 |
21.89 |
| Jun 18, 2024 |
21.92 |
| Jun 17, 2024 |
21.97 |
| Jun 14, 2024 |
21.97 |
| Jun 13, 2024 |
21.99 |
| Jun 12, 2024 |
21.99 |
| Jun 11, 2024 |
21.98 |
| Jun 10, 2024 |
22.00 |
| Jun 7, 2024 |
22.01 |
| Jun 6, 2024 |
22.00 |
| Jun 5, 2024 |
22.00 |
| Jun 4, 2024 |
21.99 |
| Jun 3, 2024 |
21.95 |
| May 31, 2024 |
21.92 |
| May 30, 2024 |
21.91 |
| May 29, 2024 |
21.88 |
| May 28, 2024 |
21.88 |
| May 24, 2024 |
21.89 |
| May 23, 2024 |
21.89 |
| May 22, 2024 |
21.93 |
| May 21, 2024 |
21.94 |
| May 20, 2024 |
21.96 |
| May 17, 2024 |
21.96 |
| May 16, 2024 |
21.96 |
| May 15, 2024 |
21.97 |
| May 14, 2024 |
21.95 |
| May 13, 2024 |
21.99 |
| May 10, 2024 |
21.99 |
| May 9, 2024 |
22.00 |
| May 8, 2024 |
21.99 |
| May 7, 2024 |
21.95 |
| May 6, 2024 |
21.90 |
| May 3, 2024 |
21.82 |
| May 2, 2024 |
21.75 |
| May 1, 2024 |
21.69 |
| Apr 30, 2024 |
21.66 |
| Apr 29, 2024 |
21.61 |
| Apr 26, 2024 |
21.54 |
| Apr 25, 2024 |
21.46 |
| Apr 24, 2024 |
21.36 |
| Apr 23, 2024 |
21.27 |
| Apr 22, 2024 |
21.14 |
| Apr 19, 2024 |
21.00 |
| Apr 18, 2024 |
20.87 |
| Apr 17, 2024 |
20.73 |
| Apr 16, 2024 |
20.61 |
| Apr 15, 2024 |
20.47 |
| Apr 12, 2024 |
20.34 |
| Apr 11, 2024 |
20.18 |
| Apr 10, 2024 |
20.00 |
| Apr 9, 2024 |
19.82 |
| Apr 8, 2024 |
19.64 |
| Apr 5, 2024 |
19.43 |
| Apr 4, 2024 |
19.24 |
| Apr 3, 2024 |
19.04 |
| Apr 2, 2024 |
18.87 |
| Apr 1, 2024 |
18.71 |
| Mar 28, 2024 |
18.52 |
| Mar 27, 2024 |
18.33 |
| Mar 26, 2024 |
18.16 |
| Mar 25, 2024 |
17.99 |
| Mar 22, 2024 |
17.83 |
