Ampco Pittsburgh (AP) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 52.52 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 45.36 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 17.17 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 21.06 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 24.18 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 66.07 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -31.81 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 12.14 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 14.48 |
| 10 | Ampco Pittsburgh | - | - | 16.38 Mn | -3.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.01 |
| May 21, 2026 | -2.99 |
| May 20, 2026 | -2.82 |
| May 19, 2026 | -2.64 |
| May 18, 2026 | -2.84 |
| May 15, 2026 | -3.22 |
| May 14, 2026 | -3.40 |
| May 13, 2026 | -3.33 |
| May 12, 2026 | -3.15 |
| May 11, 2026 | -3.52 |
| May 8, 2026 | -3.62 |
| May 7, 2026 | -3.41 |
| May 6, 2026 | -3.57 |
| May 5, 2026 | -3.34 |
| May 4, 2026 | -3.10 |
| May 1, 2026 | -3.11 |
| Apr 30, 2026 | -3.24 |
| Apr 29, 2026 | -3.00 |
| Apr 28, 2026 | -3.00 |
| Apr 27, 2026 | -3.14 |
| Apr 24, 2026 | -3.07 |
| Apr 23, 2026 | -3.05 |
| Apr 22, 2026 | -3.22 |
| Apr 21, 2026 | -2.88 |
| Apr 20, 2026 | -2.89 |
| Apr 17, 2026 | -2.81 |
| Apr 16, 2026 | -2.73 |
| Apr 15, 2026 | -2.64 |
| Apr 14, 2026 | -2.67 |
| Apr 13, 2026 | -2.60 |
| Apr 10, 2026 | -2.42 |
| Apr 9, 2026 | -2.47 |
| Apr 8, 2026 | -2.23 |
| Apr 7, 2026 | -1.98 |
| Apr 6, 2026 | -2.11 |
| Apr 2, 2026 | -2.13 |
| Apr 1, 2026 | -2.14 |
| Mar 31, 2026 | -1.99 |
| Mar 30, 2026 | -1.98 |
| Mar 27, 2026 | -2.10 |
| Mar 26, 2026 | -2.16 |
| Mar 25, 2026 | -2.27 |
| Mar 24, 2026 | -2.26 |
| Mar 23, 2026 | -2.23 |
| Mar 20, 2026 | -2.10 |
| Mar 19, 2026 | -2.11 |
| Mar 18, 2026 | -1.94 |
| Mar 17, 2026 | -2.03 |
| Mar 16, 2026 | -2.55 |
| Mar 13, 2026 | -2.52 |
| Mar 12, 2026 | -2.69 |
| Mar 11, 2026 | -2.91 |
| Mar 10, 2026 | -3.06 |
| Mar 9, 2026 | -2.78 |
| Mar 6, 2026 | -2.52 |
| Mar 5, 2026 | -2.82 |
| Mar 4, 2026 | -2.86 |
| Mar 3, 2026 | -2.77 |
| Mar 2, 2026 | -2.87 |
| Feb 27, 2026 | -2.79 |
| Feb 26, 2026 | -2.91 |
| Feb 25, 2026 | -2.91 |
| Feb 24, 2026 | -2.80 |
| Feb 23, 2026 | -2.68 |
| Feb 20, 2026 | -2.71 |
| Feb 19, 2026 | -2.62 |
| Feb 18, 2026 | -2.41 |
| Feb 17, 2026 | -2.32 |
| Feb 13, 2026 | -2.38 |
| Feb 12, 2026 | -2.31 |
| Feb 11, 2026 | -2.54 |
| Feb 10, 2026 | -2.58 |
| Feb 9, 2026 | -2.40 |
| Feb 6, 2026 | -2.08 |
| Feb 5, 2026 | -1.93 |
| Feb 4, 2026 | -2.02 |
| Feb 3, 2026 | -1.91 |
| Feb 2, 2026 | -1.73 |
| Jan 30, 2026 | -1.70 |
| Jan 29, 2026 | -1.78 |
| Jan 28, 2026 | -1.82 |
| Jan 27, 2026 | -1.85 |
| Jan 26, 2026 | -1.80 |
| Jan 23, 2026 | -1.83 |
| Jan 22, 2026 | -1.83 |
| Jan 21, 2026 | -1.71 |
| Jan 20, 2026 | -1.69 |
| Jan 16, 2026 | -1.74 |
| Jan 15, 2026 | -1.77 |
| Jan 14, 2026 | -1.83 |
| Jan 13, 2026 | -1.68 |
| Jan 12, 2026 | -1.77 |
| Jan 9, 2026 | -1.58 |
| Jan 8, 2026 | -1.67 |
| Jan 7, 2026 | -1.65 |
| Jan 6, 2026 | -1.57 |
| Jan 5, 2026 | -1.65 |
| Jan 2, 2026 | -1.52 |
| Dec 31, 2025 | -1.63 |
| Dec 30, 2025 | -13.51 |
| Dec 29, 2025 | -12.29 |
| Dec 26, 2025 | -11.34 |
| Dec 24, 2025 | -10.76 |
| Dec 23, 2025 | -10.37 |
| Dec 22, 2025 | -9.78 |
| Dec 19, 2025 | -9.98 |
| Dec 18, 2025 | -8.88 |
| Dec 17, 2025 | -8.66 |
| Dec 16, 2025 | -8.78 |
| Dec 15, 2025 | -8.95 |
| Dec 12, 2025 | -8.85 |
| Dec 11, 2025 | -8.44 |
| Dec 10, 2025 | -8.34 |
| Dec 9, 2025 | -8.22 |
| Dec 8, 2025 | -8.17 |
| Dec 5, 2025 | -7.05 |
| Dec 4, 2025 | -7.22 |
| Dec 3, 2025 | -6.68 |
| Dec 2, 2025 | -6.68 |
| Dec 1, 2025 | -6.05 |
| Nov 28, 2025 | -6.32 |
| Nov 26, 2025 | -6.56 |
| Nov 25, 2025 | -5.98 |
| Nov 24, 2025 | -5.90 |
| Nov 21, 2025 | -5.78 |
| Nov 20, 2025 | -5.98 |
| Nov 19, 2025 | -6.24 |
| Nov 18, 2025 | -6.39 |
| Nov 17, 2025 | -6.54 |
| Nov 14, 2025 | -6.00 |
| Nov 13, 2025 | -5.29 |
| Nov 12, 2025 | -4.66 |
| Nov 11, 2025 | -4.98 |
| Nov 10, 2025 | -4.76 |
| Nov 7, 2025 | -4.51 |
| Nov 6, 2025 | -4.71 |
| Nov 5, 2025 | -4.73 |
| Nov 4, 2025 | -4.98 |
| Nov 3, 2025 | -4.95 |
| Oct 31, 2025 | -5.12 |
| Oct 30, 2025 | -5.27 |
| Oct 29, 2025 | -5.56 |
| Oct 28, 2025 | -5.54 |
| Oct 27, 2025 | -5.56 |
| Oct 24, 2025 | -5.54 |
| Oct 23, 2025 | -5.51 |
| Oct 22, 2025 | -5.20 |
| Oct 21, 2025 | -5.29 |
| Oct 20, 2025 | -5.20 |
| Oct 17, 2025 | -5.00 |
| Oct 16, 2025 | -5.20 |
| Oct 15, 2025 | -5.51 |
| Oct 14, 2025 | -5.51 |
| Oct 13, 2025 | -5.39 |
| Oct 10, 2025 | -5.34 |
| Oct 9, 2025 | -5.68 |
| Oct 8, 2025 | -5.59 |
| Oct 7, 2025 | -5.51 |
| Oct 6, 2025 | -5.54 |
| Oct 3, 2025 | -5.41 |
| Oct 2, 2025 | -5.59 |
| Oct 1, 2025 | -5.49 |
| Sep 30, 2025 | -5.59 |
| Sep 29, 2025 | -5.92 |
| Sep 26, 2025 | -6.05 |
| Sep 25, 2025 | -6.25 |
| Sep 24, 2025 | -5.40 |
| Sep 23, 2025 | -5.82 |
| Sep 22, 2025 | -5.98 |
| Sep 19, 2025 | -6.15 |
| Sep 18, 2025 | -6.40 |
| Sep 17, 2025 | -6.25 |
| Sep 16, 2025 | -6.50 |
| Sep 15, 2025 | -6.32 |
| Sep 12, 2025 | -6.60 |
| Sep 11, 2025 | -6.70 |
| Sep 10, 2025 | -6.73 |
| Sep 9, 2025 | -6.75 |
| Sep 8, 2025 | -6.75 |
| Sep 5, 2025 | -6.88 |
| Sep 4, 2025 | -7.00 |
| Sep 3, 2025 | -7.20 |
| Sep 2, 2025 | -6.90 |
| Aug 29, 2025 | -6.80 |
| Aug 28, 2025 | -7.05 |
| Aug 27, 2025 | -6.90 |
| Aug 26, 2025 | -7.30 |
| Aug 25, 2025 | -7.38 |
| Aug 22, 2025 | -7.48 |
| Aug 21, 2025 | -7.00 |
| Aug 20, 2025 | -7.17 |
| Aug 19, 2025 | -7.07 |
| Aug 18, 2025 | -7.23 |
| Aug 15, 2025 | -7.35 |
| Aug 14, 2025 | -7.62 |
| Aug 13, 2025 | -8.03 |
| Aug 12, 2025 | -8.50 |
| Aug 11, 2025 | -8.53 |
| Aug 8, 2025 | -8.55 |
| Aug 7, 2025 | -8.60 |
| Aug 6, 2025 | -8.70 |
| Aug 5, 2025 | -8.53 |
| Aug 4, 2025 | -8.37 |
| Aug 1, 2025 | -7.75 |
| Jul 31, 2025 | -8.08 |
| Jul 30, 2025 | -8.58 |
| Jul 29, 2025 | -9.00 |
| Jul 28, 2025 | -9.13 |
| Jul 25, 2025 | -8.90 |
| Jul 24, 2025 | -8.53 |
| Jul 23, 2025 | -8.87 |
| Jul 22, 2025 | -9.40 |
| Jul 21, 2025 | -8.37 |
| Jul 18, 2025 | -8.13 |
| Jul 17, 2025 | -8.08 |
| Jul 16, 2025 | -8.15 |
| Jul 15, 2025 | -8.00 |
| Jul 14, 2025 | -8.48 |
| Jul 11, 2025 | -7.80 |
| Jul 10, 2025 | -7.60 |
| Jul 9, 2025 | -7.57 |
| Jul 8, 2025 | -7.30 |
| Jul 7, 2025 | -7.25 |
| Jul 3, 2025 | -7.25 |
| Jul 2, 2025 | -7.25 |
| Jul 1, 2025 | -7.12 |
| Jun 30, 2025 | -7.40 |
| Jun 27, 2025 | 49.33 |
| Jun 26, 2025 | 49.17 |
| Jun 25, 2025 | 47.83 |
| Jun 24, 2025 | 51.00 |
| Jun 23, 2025 | 47.83 |
| Jun 20, 2025 | 49.83 |
| Jun 18, 2025 | 50.33 |
| Jun 17, 2025 | 51.00 |
| Jun 16, 2025 | 53.67 |
| Jun 13, 2025 | 51.00 |
| Jun 12, 2025 | 53.33 |
| Jun 11, 2025 | 51.83 |
| Jun 10, 2025 | 54.33 |
| Jun 9, 2025 | 57.00 |
| Jun 6, 2025 | 61.67 |
| Jun 5, 2025 | 59.50 |
| Jun 4, 2025 | 60.00 |
| Jun 3, 2025 | 58.50 |
| Jun 2, 2025 | 57.83 |
| May 30, 2025 | 50.17 |
| May 29, 2025 | 50.17 |
| May 28, 2025 | 50.00 |
| May 27, 2025 | 50.33 |
| May 23, 2025 | 49.50 |
| May 22, 2025 | 50.00 |
| May 21, 2025 | 45.33 |
| May 20, 2025 | 49.50 |
| May 19, 2025 | 52.33 |
| May 16, 2025 | 45.67 |
| May 15, 2025 | 37.67 |
| May 14, 2025 | 37.50 |
| May 13, 2025 | 39.33 |
| May 12, 2025 | 47.67 |
| May 9, 2025 | 44.83 |
| May 8, 2025 | 41.33 |
| May 7, 2025 | 38.17 |
| May 6, 2025 | 37.00 |
| May 5, 2025 | 37.17 |
| May 2, 2025 | 35.83 |
| May 1, 2025 | 33.50 |
| Apr 30, 2025 | 34.50 |
| Apr 29, 2025 | 33.33 |
| Apr 28, 2025 | 31.17 |
| Apr 25, 2025 | 33.00 |
| Apr 24, 2025 | 34.00 |
| Apr 23, 2025 | 32.50 |
| Apr 22, 2025 | 31.33 |
| Apr 21, 2025 | 29.67 |
| Apr 17, 2025 | 32.83 |
| Apr 16, 2025 | 32.50 |
| Apr 15, 2025 | 34.67 |
| Apr 14, 2025 | 33.67 |
| Apr 11, 2025 | 34.67 |
| Apr 10, 2025 | 32.33 |
| Apr 9, 2025 | 32.67 |
| Apr 8, 2025 | 30.33 |
| Apr 7, 2025 | 30.33 |
| Apr 4, 2025 | 31.83 |
| Apr 3, 2025 | 36.17 |
| Apr 2, 2025 | 35.17 |
| Apr 1, 2025 | 35.50 |
| Mar 31, 2025 | 36.17 |
| Mar 28, 2025 | -15.50 |
| Mar 27, 2025 | -15.29 |
| Mar 26, 2025 | -14.86 |
| Mar 25, 2025 | -14.86 |
| Mar 24, 2025 | -15.29 |
| Mar 21, 2025 | -15.50 |
| Mar 20, 2025 | -15.43 |
| Mar 19, 2025 | -15.50 |
| Mar 18, 2025 | -15.93 |
| Mar 17, 2025 | -16.29 |
| Mar 14, 2025 | -15.21 |
| Mar 13, 2025 | -15.50 |
| Mar 12, 2025 | -12.79 |
| Mar 11, 2025 | -13.14 |
| Mar 10, 2025 | -13.64 |
| Mar 7, 2025 | -13.79 |
| Mar 6, 2025 | -14.07 |
| Mar 5, 2025 | -14.00 |
| Mar 4, 2025 | -14.14 |
| Mar 3, 2025 | -14.93 |
| Feb 28, 2025 | -14.86 |
| Feb 27, 2025 | -14.57 |
| Feb 26, 2025 | -14.57 |
| Feb 25, 2025 | -14.00 |
| Feb 24, 2025 | -14.21 |
| Feb 21, 2025 | -14.29 |
| Feb 20, 2025 | -14.29 |
| Feb 19, 2025 | -14.86 |
| Feb 18, 2025 | -15.50 |
| Feb 14, 2025 | -15.50 |
| Feb 13, 2025 | -15.50 |
| Feb 12, 2025 | -15.00 |
| Feb 11, 2025 | -15.57 |
| Feb 10, 2025 | -15.71 |
| Feb 7, 2025 | -14.43 |
| Feb 6, 2025 | -15.64 |
| Feb 5, 2025 | -16.79 |
| Feb 4, 2025 | -16.93 |
| Feb 3, 2025 | -17.29 |
| Jan 31, 2025 | -17.86 |
| Jan 30, 2025 | -17.50 |
| Jan 29, 2025 | -17.21 |
| Jan 28, 2025 | -18.00 |
| Jan 27, 2025 | -17.50 |
| Jan 24, 2025 | -19.14 |
| Jan 23, 2025 | -19.07 |
| Jan 22, 2025 | -19.14 |
| Jan 21, 2025 | -18.71 |
| Jan 17, 2025 | -18.64 |
| Jan 16, 2025 | -17.57 |
| Jan 15, 2025 | -16.71 |
| Jan 14, 2025 | -15.36 |
| Jan 13, 2025 | -15.44 |
| Jan 10, 2025 | -16.29 |
| Jan 8, 2025 | -16.00 |
| Jan 7, 2025 | -16.36 |
| Jan 6, 2025 | -16.64 |
| Jan 3, 2025 | -16.79 |
| Jan 2, 2025 | -15.93 |
| Dec 31, 2024 | -14.93 |
| Dec 30, 2024 | -16.29 |
| Dec 27, 2024 | -14.71 |
| Dec 26, 2024 | -14.50 |
| Dec 24, 2024 | -14.43 |
| Dec 23, 2024 | -14.21 |
| Dec 20, 2024 | -14.14 |
| Dec 19, 2024 | -13.93 |
| Dec 18, 2024 | -13.71 |
| Dec 17, 2024 | -13.93 |
| Dec 16, 2024 | -14.57 |
| Dec 13, 2024 | -14.29 |
| Dec 12, 2024 | -14.43 |
| Dec 11, 2024 | -14.93 |
| Dec 10, 2024 | -15.29 |
| Dec 9, 2024 | -15.64 |
| Dec 6, 2024 | -14.93 |
| Dec 5, 2024 | -13.79 |
| Dec 4, 2024 | -14.36 |
| Dec 3, 2024 | -14.21 |
| Dec 2, 2024 | -15.43 |
| Nov 29, 2024 | -15.43 |
| Nov 27, 2024 | -14.43 |
| Nov 26, 2024 | -13.07 |
| Nov 25, 2024 | -13.43 |
| Nov 22, 2024 | -12.36 |
| Nov 21, 2024 | -12.50 |
| Nov 20, 2024 | -12.50 |
| Nov 19, 2024 | -11.93 |
| Nov 18, 2024 | -12.21 |
| Nov 15, 2024 | -11.86 |
| Nov 14, 2024 | -12.71 |
| Nov 13, 2024 | -12.21 |
| Nov 12, 2024 | -13.43 |
| Nov 11, 2024 | -13.57 |
| Nov 8, 2024 | -14.21 |
| Nov 7, 2024 | -13.71 |
| Nov 6, 2024 | -13.50 |
| Nov 5, 2024 | -12.57 |
| Nov 4, 2024 | -12.50 |
| Nov 1, 2024 | -12.57 |
| Oct 31, 2024 | -12.50 |
| Oct 30, 2024 | -12.64 |
| Oct 29, 2024 | -13.36 |
| Oct 28, 2024 | -14.07 |
| Oct 25, 2024 | -14.29 |
| Oct 24, 2024 | -13.79 |
| Oct 23, 2024 | -12.86 |
| Oct 22, 2024 | -13.07 |
| Oct 21, 2024 | -13.57 |
| Oct 18, 2024 | -14.07 |
| Oct 17, 2024 | -12.93 |
| Oct 16, 2024 | -13.00 |
| Oct 15, 2024 | -12.86 |
| Oct 14, 2024 | -13.14 |
| Oct 11, 2024 | -12.71 |
| Oct 10, 2024 | -12.50 |
| Oct 9, 2024 | -12.43 |
| Oct 8, 2024 | -12.14 |
| Oct 7, 2024 | -12.36 |
| Oct 4, 2024 | -12.86 |
| Oct 3, 2024 | -13.14 |
| Oct 2, 2024 | -13.14 |
| Oct 1, 2024 | -14.14 |
| Sep 30, 2024 | -14.29 |
| Sep 27, 2024 | 20.40 |
| Sep 26, 2024 | 20.70 |
| Sep 25, 2024 | 20.20 |
| Sep 24, 2024 | 20.60 |
| Sep 23, 2024 | 20.60 |
| Sep 20, 2024 | 21.10 |
| Sep 19, 2024 | 22.90 |
| Sep 18, 2024 | 21.70 |
| Sep 17, 2024 | 20.30 |
| Sep 16, 2024 | 19.90 |
| Sep 13, 2024 | 19.80 |
| Sep 12, 2024 | 19.50 |
| Sep 11, 2024 | 17.70 |
| Sep 10, 2024 | 17.60 |
| Sep 9, 2024 | 18.30 |
| Sep 6, 2024 | 18.70 |
| Sep 5, 2024 | 18.40 |
| Sep 4, 2024 | 19.00 |
| Sep 3, 2024 | 18.60 |
| Aug 30, 2024 | 20.30 |
| Aug 29, 2024 | 19.90 |
| Aug 28, 2024 | 18.60 |
| Aug 27, 2024 | 19.90 |
| Aug 26, 2024 | 20.40 |
| Aug 23, 2024 | 19.90 |
| Aug 22, 2024 | 19.30 |
| Aug 21, 2024 | 19.20 |
| Aug 20, 2024 | 19.40 |
| Aug 19, 2024 | 20.10 |
| Aug 16, 2024 | 18.00 |
| Aug 15, 2024 | 18.60 |
| Aug 14, 2024 | 17.40 |
| Aug 13, 2024 | 15.10 |
| Aug 12, 2024 | 14.90 |
| Aug 9, 2024 | 13.60 |
| Aug 8, 2024 | 13.60 |
| Aug 7, 2024 | 12.80 |
| Aug 6, 2024 | 13.30 |
| Aug 5, 2024 | 13.50 |
| Aug 2, 2024 | 14.90 |
| Aug 1, 2024 | 15.20 |
| Jul 31, 2024 | 15.80 |
| Jul 30, 2024 | 15.30 |
| Jul 29, 2024 | 16.10 |
| Jul 26, 2024 | 16.00 |
| Jul 25, 2024 | 16.50 |
| Jul 24, 2024 | 15.60 |
| Jul 23, 2024 | 16.40 |
| Jul 22, 2024 | 15.70 |
| Jul 19, 2024 | 17.20 |
| Jul 18, 2024 | 15.50 |
| Jul 17, 2024 | 18.40 |
| Jul 16, 2024 | 17.10 |
| Jul 15, 2024 | 15.00 |
| Jul 12, 2024 | 15.60 |
| Jul 11, 2024 | 14.60 |
| Jul 10, 2024 | 12.30 |
| Jul 9, 2024 | 7.65 |
| Jul 8, 2024 | 7.64 |
| Jul 5, 2024 | 7.65 |
| Jul 3, 2024 | 7.51 |
| Jul 2, 2024 | 7.50 |
| Jul 1, 2024 | 7.53 |
| Jun 28, 2024 | -9.62 |
| Jun 27, 2024 | -9.75 |
| Jun 26, 2024 | -9.75 |
| Jun 25, 2024 | -10.20 |
| Jun 24, 2024 | -10.37 |
| Jun 21, 2024 | -10.13 |
| Jun 20, 2024 | -10.19 |
| Jun 18, 2024 | -11.43 |
| Jun 17, 2024 | -11.50 |
| Jun 14, 2024 | -13.00 |
| Jun 13, 2024 | -12.87 |
| Jun 12, 2024 | -13.25 |
| Jun 11, 2024 | -13.63 |
| Jun 10, 2024 | -14.25 |
| Jun 7, 2024 | -15.38 |
| Jun 6, 2024 | -15.75 |
| Jun 5, 2024 | -16.12 |
| Jun 4, 2024 | -16.09 |
| Jun 3, 2024 | -16.00 |
| May 31, 2024 | -16.50 |
| May 30, 2024 | -16.37 |
| May 29, 2024 | -17.37 |
| May 28, 2024 | -17.87 |
| May 24, 2024 | -18.87 |
| May 23, 2024 | -19.12 |
| May 22, 2024 | -19.75 |
| May 21, 2024 | -20.13 |
| May 20, 2024 | -18.63 |
| May 17, 2024 | -18.87 |
| May 16, 2024 | -19.37 |
| May 15, 2024 | -20.13 |
| May 14, 2024 | -21.38 |
| May 13, 2024 | -23.38 |
| May 10, 2024 | -23.50 |
| May 9, 2024 | -23.87 |
| May 8, 2024 | -24.50 |
| May 7, 2024 | -24.75 |
| May 6, 2024 | -25.50 |
| May 3, 2024 | -25.37 |
| May 2, 2024 | -25.50 |
| May 1, 2024 | -25.62 |
| Apr 30, 2024 | -25.62 |
| Apr 29, 2024 | -26.88 |
| Apr 26, 2024 | -26.37 |
| Apr 25, 2024 | -26.50 |
| Apr 24, 2024 | -26.12 |
| Apr 23, 2024 | -26.88 |
| Apr 22, 2024 | -27.50 |
| Apr 19, 2024 | -27.25 |
| Apr 18, 2024 | -27.75 |
| Apr 17, 2024 | -27.50 |
| Apr 16, 2024 | -27.13 |
| Apr 15, 2024 | -28.25 |
| Apr 12, 2024 | -29.62 |
| Apr 11, 2024 | -29.00 |
| Apr 10, 2024 | -29.00 |
| Apr 9, 2024 | -28.87 |
| Apr 8, 2024 | -29.37 |
| Apr 5, 2024 | -27.50 |
| Apr 4, 2024 | -27.63 |
| Apr 3, 2024 | -27.50 |
| Apr 2, 2024 | -26.88 |
| Apr 1, 2024 | -27.38 |
| Mar 28, 2024 | 24.11 |
| Mar 27, 2024 | 23.44 |
| Mar 26, 2024 | 24.44 |
| Mar 25, 2024 | 30.67 |
| Mar 22, 2024 | 28.22 |
| Mar 21, 2024 | 27.22 |
| Mar 20, 2024 | 28.11 |
| Mar 19, 2024 | 27.11 |
| Mar 18, 2024 | 27.22 |
| Mar 15, 2024 | 28.00 |
| Mar 14, 2024 | 27.78 |
| Mar 13, 2024 | 27.44 |
| Mar 12, 2024 | 27.78 |
| Mar 11, 2024 | 28.22 |
| Mar 8, 2024 | 28.11 |
| Mar 7, 2024 | 28.89 |
| Mar 6, 2024 | 27.78 |
| Mar 5, 2024 | 27.78 |
| Mar 4, 2024 | 27.67 |
| Mar 1, 2024 | 27.11 |
| Feb 29, 2024 | 28.00 |
| Feb 28, 2024 | 27.56 |
| Feb 27, 2024 | 28.67 |
| Feb 26, 2024 | 27.89 |
| Feb 23, 2024 | 27.00 |
| Feb 22, 2024 | 27.67 |
| Feb 21, 2024 | 27.22 |
| Feb 20, 2024 | 27.44 |
| Feb 16, 2024 | 27.67 |
| Feb 15, 2024 | 28.44 |
| Feb 14, 2024 | 28.33 |
| Feb 13, 2024 | 27.22 |
| Feb 12, 2024 | 27.22 |
| Feb 9, 2024 | 27.00 |
| Feb 8, 2024 | 27.78 |
| Feb 7, 2024 | 27.44 |
| Feb 6, 2024 | 28.00 |
| Feb 5, 2024 | 27.89 |
| Feb 2, 2024 | 28.44 |
| Feb 1, 2024 | 28.22 |
| Jan 31, 2024 | 28.11 |
| Jan 30, 2024 | 28.33 |
| Jan 29, 2024 | 28.67 |
| Jan 26, 2024 | 27.89 |
| Jan 25, 2024 | 29.00 |
| Jan 24, 2024 | 27.33 |
| Jan 23, 2024 | 27.22 |
| Jan 22, 2024 | 28.00 |
| Jan 19, 2024 | 27.33 |
| Jan 18, 2024 | 27.11 |
| Jan 17, 2024 | 27.00 |
| Jan 16, 2024 | 27.56 |
| Jan 12, 2024 | 28.44 |
| Jan 11, 2024 | 29.22 |
| Jan 10, 2024 | 29.56 |
| Jan 9, 2024 | 29.00 |
| Jan 8, 2024 | 30.11 |
| Jan 5, 2024 | 29.00 |
| Jan 4, 2024 | 29.78 |
| Jan 3, 2024 | 30.67 |
| Jan 2, 2024 | 31.00 |
| Dec 29, 2023 | 30.33 |
| Dec 28, 2023 | 30.44 |
| Dec 27, 2023 | 30.56 |
| Dec 26, 2023 | 30.44 |
| Dec 22, 2023 | 29.22 |
| Dec 21, 2023 | 29.78 |
| Dec 20, 2023 | 30.00 |
| Dec 19, 2023 | 29.11 |
| Dec 18, 2023 | 28.44 |
| Dec 15, 2023 | 29.11 |
| Dec 14, 2023 | 28.89 |
| Dec 13, 2023 | 28.44 |
| Dec 12, 2023 | 27.89 |
| Dec 11, 2023 | 28.33 |
| Dec 8, 2023 | 29.44 |
| Dec 7, 2023 | 30.56 |
| Dec 6, 2023 | 30.33 |
| Dec 5, 2023 | 30.72 |
| Dec 4, 2023 | 30.78 |
| Dec 1, 2023 | 30.56 |
| Nov 30, 2023 | 30.89 |
| Nov 29, 2023 | 30.67 |
| Nov 28, 2023 | 29.89 |
| Nov 27, 2023 | 27.89 |
| Nov 24, 2023 | 28.00 |
| Nov 22, 2023 | 28.11 |
| Nov 21, 2023 | 29.22 |
| Nov 20, 2023 | 30.11 |
| Nov 17, 2023 | 30.44 |
| Nov 16, 2023 | 30.22 |
| Nov 15, 2023 | 30.00 |
| Nov 14, 2023 | 31.11 |
| Nov 13, 2023 | 31.00 |
| Nov 10, 2023 | 29.89 |
| Nov 9, 2023 | 31.11 |
| Nov 8, 2023 | 31.44 |
| Nov 7, 2023 | 32.00 |
| Nov 6, 2023 | 31.78 |
| Nov 3, 2023 | 30.00 |
| Nov 2, 2023 | 31.22 |
| Nov 1, 2023 | 29.56 |
| Oct 31, 2023 | 29.44 |
| Oct 30, 2023 | 29.22 |
| Oct 27, 2023 | 30.44 |
| Oct 26, 2023 | 29.33 |
| Oct 25, 2023 | 29.33 |
| Oct 24, 2023 | 28.89 |
| Oct 23, 2023 | 28.33 |
| Oct 20, 2023 | 28.78 |
| Oct 19, 2023 | 28.00 |
| Oct 18, 2023 | 28.89 |
| Oct 17, 2023 | 29.67 |
| Oct 16, 2023 | 29.89 |
| Oct 13, 2023 | 28.78 |
| Oct 12, 2023 | 32.00 |
| Oct 11, 2023 | 31.33 |
| Oct 10, 2023 | 30.67 |
| Oct 9, 2023 | 31.78 |
| Oct 6, 2023 | 30.00 |
| Oct 5, 2023 | 28.78 |
| Oct 4, 2023 | 27.44 |
| Oct 3, 2023 | 27.33 |
| Oct 2, 2023 | 29.11 |
| Sep 29, 2023 | 23.91 |
| Sep 28, 2023 | 24.36 |
| Sep 27, 2023 | 25.09 |
| Sep 26, 2023 | 25.73 |
| Sep 25, 2023 | 25.55 |
| Sep 22, 2023 | 25.36 |
| Sep 21, 2023 | 25.55 |
| Sep 20, 2023 | 25.45 |
| Sep 19, 2023 | 26.00 |
| Sep 18, 2023 | 25.45 |
| Sep 15, 2023 | 26.09 |
| Sep 14, 2023 | 28.36 |
| Sep 13, 2023 | 27.64 |
| Sep 12, 2023 | 27.91 |
| Sep 11, 2023 | 28.18 |
| Sep 8, 2023 | 29.36 |
| Sep 7, 2023 | 29.36 |
| Sep 6, 2023 | 28.64 |
| Sep 5, 2023 | 28.91 |
| Sep 1, 2023 | 30.27 |
| Aug 31, 2023 | 29.27 |
| Aug 30, 2023 | 29.27 |
| Aug 29, 2023 | 29.18 |
| Aug 28, 2023 | 30.45 |
| Aug 25, 2023 | 32.09 |
| Aug 24, 2023 | 29.09 |
| Aug 23, 2023 | 27.82 |
| Aug 22, 2023 | 27.27 |
| Aug 21, 2023 | 27.73 |
| Aug 18, 2023 | 28.55 |
| Aug 17, 2023 | 28.91 |
| Aug 16, 2023 | 29.18 |
| Aug 15, 2023 | 29.27 |
| Aug 14, 2023 | 30.00 |
| Aug 11, 2023 | 28.64 |
| Aug 10, 2023 | 28.91 |
| Aug 9, 2023 | 34.00 |
| Aug 8, 2023 | 32.82 |
| Aug 7, 2023 | 32.09 |
| Aug 4, 2023 | 35.27 |
| Aug 3, 2023 | 35.82 |
| Aug 2, 2023 | 34.45 |
| Aug 1, 2023 | 35.00 |
| Jul 31, 2023 | 32.91 |
| Jul 28, 2023 | 33.75 |
| Jul 27, 2023 | 32.27 |
| Jul 26, 2023 | 34.27 |
| Jul 25, 2023 | 32.09 |
| Jul 24, 2023 | 35.18 |
| Jul 21, 2023 | 34.91 |
| Jul 20, 2023 | 35.55 |
| Jul 19, 2023 | 34.91 |
| Jul 18, 2023 | 34.45 |
| Jul 17, 2023 | 33.45 |
| Jul 14, 2023 | 32.91 |
| Jul 13, 2023 | 31.18 |
| Jul 12, 2023 | 30.45 |
| Jul 11, 2023 | 30.45 |
| Jul 10, 2023 | 29.09 |
| Jul 7, 2023 | 29.00 |
| Jul 6, 2023 | 27.91 |
| Jul 5, 2023 | 28.27 |
| Jul 3, 2023 | 29.00 |
| Jun 30, 2023 | 28.91 |
| Jun 29, 2023 | 12.58 |
| Jun 28, 2023 | 11.87 |
| Jun 27, 2023 | 12.08 |
| Jun 26, 2023 | 11.92 |
| Jun 23, 2023 | 12.17 |
| Jun 22, 2023 | 12.29 |
| Jun 21, 2023 | 12.33 |
| Jun 20, 2023 | 12.38 |
| Jun 16, 2023 | 12.46 |
| Jun 15, 2023 | 12.62 |
| Jun 14, 2023 | 12.50 |
| Jun 13, 2023 | 12.54 |
| Jun 12, 2023 | 12.83 |
| Jun 9, 2023 | 13.29 |
| Jun 8, 2023 | 13.54 |
| Jun 7, 2023 | 13.71 |
| Jun 6, 2023 | 13.08 |
| Jun 5, 2023 | 12.96 |
| Jun 2, 2023 | 13.21 |
| Jun 1, 2023 | 12.83 |
| May 31, 2023 | 12.79 |
| May 30, 2023 | 13.00 |
| May 26, 2023 | 13.17 |
| May 25, 2023 | 13.25 |
| May 24, 2023 | 13.67 |
| May 23, 2023 | 13.38 |
| May 22, 2023 | 13.25 |
| May 19, 2023 | 12.92 |
| May 18, 2023 | 11.62 |
| May 17, 2023 | 11.50 |
| May 16, 2023 | 11.04 |
| May 15, 2023 | 11.38 |
| May 12, 2023 | 11.33 |
| May 11, 2023 | 11.75 |
| May 10, 2023 | 11.58 |
| May 9, 2023 | 12.25 |
| May 8, 2023 | 12.13 |
| May 5, 2023 | 12.42 |
| May 4, 2023 | 12.46 |
| May 3, 2023 | 12.46 |
| May 2, 2023 | 12.50 |
| May 1, 2023 | 12.29 |
| Apr 28, 2023 | 12.58 |
| Apr 27, 2023 | 11.96 |
| Apr 26, 2023 | 11.79 |
| Apr 25, 2023 | 12.62 |
| Apr 24, 2023 | 13.04 |
| Apr 21, 2023 | 12.62 |
| Apr 20, 2023 | 12.21 |
| Apr 19, 2023 | 11.67 |
| Apr 18, 2023 | 11.87 |
| Apr 17, 2023 | 12.71 |
| Apr 14, 2023 | 12.17 |
| Apr 13, 2023 | 12.42 |
| Apr 12, 2023 | 11.69 |
| Apr 11, 2023 | 11.21 |
| Apr 10, 2023 | 11.42 |
| Apr 6, 2023 | 11.58 |
| Apr 5, 2023 | 11.25 |
| Apr 4, 2023 | 11.62 |
| Apr 3, 2023 | 12.21 |
| Mar 31, 2023 | 10.21 |
| Mar 30, 2023 | 11.67 |
| Mar 29, 2023 | 12.48 |
| Mar 28, 2023 | 11.52 |
| Mar 27, 2023 | 11.57 |
| Mar 24, 2023 | 10.38 |
| Mar 23, 2023 | 10.71 |
| Mar 22, 2023 | 10.43 |
| Mar 21, 2023 | 11.29 |
| Mar 20, 2023 | 11.52 |
| Mar 17, 2023 | 11.52 |
| Mar 16, 2023 | 11.43 |
| Mar 15, 2023 | 11.76 |
| Mar 14, 2023 | 12.57 |
| Mar 13, 2023 | 12.05 |
| Mar 10, 2023 | 11.24 |
| Mar 9, 2023 | 12.38 |
| Mar 8, 2023 | 12.48 |
| Mar 7, 2023 | 12.71 |
| Mar 6, 2023 | 12.67 |
| Mar 3, 2023 | 13.10 |
| Mar 2, 2023 | 13.05 |
| Mar 1, 2023 | 12.90 |
| Feb 28, 2023 | 13.90 |
| Feb 27, 2023 | 14.29 |
| Feb 24, 2023 | 13.90 |
| Feb 23, 2023 | 13.71 |
| Feb 22, 2023 | 13.14 |
| Feb 21, 2023 | 12.10 |
| Feb 17, 2023 | 13.33 |
| Feb 16, 2023 | 13.86 |
| Feb 15, 2023 | 13.95 |
| Feb 14, 2023 | 15.00 |
| Feb 13, 2023 | 14.90 |
| Feb 10, 2023 | 14.95 |
| Feb 9, 2023 | 15.38 |
| Feb 8, 2023 | 15.48 |
| Feb 7, 2023 | 15.67 |
| Feb 6, 2023 | 15.90 |
| Feb 3, 2023 | 15.29 |
| Feb 2, 2023 | 15.48 |
| Feb 1, 2023 | 15.67 |
| Jan 31, 2023 | 15.62 |
| Jan 30, 2023 | 15.81 |
| Jan 27, 2023 | 15.62 |
| Jan 26, 2023 | 15.24 |
| Jan 25, 2023 | 14.86 |
| Jan 24, 2023 | 15.24 |
| Jan 23, 2023 | 14.90 |
| Jan 20, 2023 | 14.90 |
| Jan 19, 2023 | 15.00 |
| Jan 18, 2023 | 15.38 |
| Jan 17, 2023 | 15.19 |
| Jan 13, 2023 | 15.95 |
| Jan 12, 2023 | 15.95 |
| Jan 11, 2023 | 15.48 |
| Jan 10, 2023 | 14.29 |
| Jan 9, 2023 | 13.57 |
| Jan 6, 2023 | 13.38 |
| Jan 5, 2023 | 13.19 |
| Jan 4, 2023 | 12.62 |
| Jan 3, 2023 | 12.57 |
| Dec 30, 2022 | -12.55 |
| Dec 29, 2022 | -12.15 |
| Dec 28, 2022 | -12.55 |
| Dec 27, 2022 | -13.15 |
| Dec 23, 2022 | -13.40 |
| Dec 22, 2022 | -13.20 |
| Dec 21, 2022 | -12.20 |
| Dec 20, 2022 | -12.35 |
| Dec 19, 2022 | -12.30 |
| Dec 16, 2022 | -12.50 |
| Dec 15, 2022 | -12.90 |
| Dec 14, 2022 | -14.00 |
| Dec 13, 2022 | -14.35 |
| Dec 12, 2022 | -14.50 |
| Dec 9, 2022 | -14.55 |
| Dec 8, 2022 | -14.85 |
| Dec 7, 2022 | -14.85 |
| Dec 6, 2022 | -14.95 |
| Dec 5, 2022 | -15.30 |
| Dec 2, 2022 | -15.20 |
| Dec 1, 2022 | -15.10 |
| Nov 30, 2022 | -15.15 |
| Nov 29, 2022 | -15.95 |
| Nov 28, 2022 | -16.10 |
| Nov 25, 2022 | -17.00 |
| Nov 23, 2022 | -14.55 |
| Nov 22, 2022 | -14.30 |
| Nov 21, 2022 | -13.75 |
| Nov 18, 2022 | -14.40 |
| Nov 17, 2022 | -14.35 |
| Nov 16, 2022 | -14.65 |
| Nov 15, 2022 | -15.20 |
| Nov 14, 2022 | -15.70 |
| Nov 11, 2022 | -16.80 |
| Nov 10, 2022 | -17.00 |
| Nov 9, 2022 | -17.40 |
| Nov 8, 2022 | -17.25 |
| Nov 7, 2022 | -15.90 |
| Nov 4, 2022 | -15.60 |
| Nov 3, 2022 | -15.25 |
| Nov 2, 2022 | -14.95 |
| Nov 1, 2022 | -14.95 |
| Oct 31, 2022 | -15.25 |
| Oct 28, 2022 | -15.28 |
| Oct 27, 2022 | -16.30 |
| Oct 26, 2022 | -16.75 |
| Oct 25, 2022 | -17.70 |
| Oct 24, 2022 | -17.05 |
| Oct 21, 2022 | -15.20 |
| Oct 20, 2022 | -14.55 |
| Oct 19, 2022 | -15.35 |
| Oct 18, 2022 | -17.35 |
| Oct 17, 2022 | -16.45 |
| Oct 14, 2022 | -16.40 |
| Oct 13, 2022 | -16.05 |
| Oct 12, 2022 | -16.95 |
| Oct 11, 2022 | -16.75 |
| Oct 10, 2022 | -17.60 |
| Oct 7, 2022 | -19.15 |
| Oct 6, 2022 | -19.00 |
| Oct 5, 2022 | -19.40 |
| Oct 4, 2022 | -19.45 |
| Oct 3, 2022 | -19.10 |
| Sep 30, 2022 | -18.40 |
| Sep 29, 2022 | -10.26 |
| Sep 28, 2022 | -10.29 |
| Sep 27, 2022 | -10.44 |
| Sep 26, 2022 | -10.15 |
| Sep 23, 2022 | -10.68 |
| Sep 22, 2022 | -11.35 |
| Sep 21, 2022 | -12.03 |
| Sep 20, 2022 | -12.18 |
| Sep 19, 2022 | -12.12 |
| Sep 16, 2022 | -11.88 |
| Sep 15, 2022 | -11.97 |
| Sep 14, 2022 | -11.91 |
| Sep 13, 2022 | -11.91 |
| Sep 12, 2022 | -11.79 |
| Sep 9, 2022 | -11.91 |
| Sep 8, 2022 | -11.99 |
| Sep 7, 2022 | -11.91 |
| Sep 6, 2022 | -11.91 |
| Sep 2, 2022 | -12.06 |
| Sep 1, 2022 | -11.91 |
| Aug 31, 2022 | -12.56 |
| Aug 30, 2022 | -12.21 |
| Aug 29, 2022 | -11.82 |
| Aug 26, 2022 | -11.85 |
| Aug 25, 2022 | -11.91 |
| Aug 24, 2022 | -11.79 |
| Aug 23, 2022 | -11.76 |
| Aug 22, 2022 | -11.86 |
| Aug 19, 2022 | -11.91 |
| Aug 18, 2022 | -11.91 |
| Aug 17, 2022 | -11.91 |
| Aug 16, 2022 | -11.91 |
| Aug 15, 2022 | -11.91 |
| Aug 12, 2022 | -11.79 |
| Aug 11, 2022 | -12.88 |
| Aug 10, 2022 | -13.09 |
| Aug 9, 2022 | -13.71 |
| Aug 8, 2022 | -14.00 |
| Aug 5, 2022 | -13.56 |
| Aug 4, 2022 | -13.03 |
| Aug 3, 2022 | -13.24 |
| Aug 2, 2022 | -13.16 |
| Aug 1, 2022 | -13.41 |
| Jul 29, 2022 | -12.94 |
| Jul 28, 2022 | -12.15 |
| Jul 27, 2022 | -12.26 |
| Jul 26, 2022 | -11.88 |
| Jul 25, 2022 | -12.18 |
| Jul 22, 2022 | -12.65 |
| Jul 21, 2022 | -12.41 |
| Jul 20, 2022 | -13.03 |
| Jul 19, 2022 | -12.65 |
| Jul 18, 2022 | -12.47 |
| Jul 15, 2022 | -12.21 |
| Jul 14, 2022 | -11.74 |
| Jul 13, 2022 | -11.35 |
| Jul 12, 2022 | -11.32 |
| Jul 11, 2022 | -11.62 |
| Jul 8, 2022 | -11.62 |
| Jul 7, 2022 | -11.62 |
| Jul 6, 2022 | -11.65 |
| Jul 5, 2022 | -11.53 |
| Jul 1, 2022 | -11.47 |
| Jun 30, 2022 | -11.38 |
| Jun 29, 2022 | -8.79 |
| Jun 28, 2022 | -8.74 |
| Jun 27, 2022 | -8.74 |
| Jun 24, 2022 | -8.72 |
| Jun 23, 2022 | -8.72 |
| Jun 22, 2022 | -8.81 |
| Jun 21, 2022 | -8.49 |
| Jun 17, 2022 | -8.28 |
| Jun 16, 2022 | -8.14 |
| Jun 15, 2022 | -8.14 |
| Jun 14, 2022 | -8.09 |
| Jun 13, 2022 | -8.16 |
| Jun 10, 2022 | -9.07 |
| Jun 9, 2022 | -9.33 |
| Jun 8, 2022 | -10.00 |
| Jun 7, 2022 | -10.53 |
| Jun 6, 2022 | -10.58 |
| Jun 3, 2022 | -10.33 |
| Jun 2, 2022 | -10.30 |
| Jun 1, 2022 | -10.13 |
| May 31, 2022 | -9.98 |
| May 27, 2022 | -10.30 |
| May 26, 2022 | -10.26 |
| May 25, 2022 | -10.51 |
| May 24, 2022 | -10.40 |
| May 23, 2022 | -10.40 |
| May 20, 2022 | -10.40 |
| May 19, 2022 | -10.79 |
| May 18, 2022 | -10.49 |
| May 17, 2022 | -10.93 |
| May 16, 2022 | -10.67 |
| May 13, 2022 | -10.67 |
| May 12, 2022 | -11.05 |
| May 11, 2022 | -12.02 |
| May 10, 2022 | -12.12 |
| May 9, 2022 | -12.91 |
| May 6, 2022 | -12.79 |
| May 5, 2022 | -12.79 |
| May 4, 2022 | -12.79 |
| May 3, 2022 | -12.81 |
| May 2, 2022 | -12.79 |
| Apr 29, 2022 | -13.05 |
| Apr 28, 2022 | -12.79 |
| Apr 27, 2022 | -12.79 |
| Apr 26, 2022 | -12.79 |
| Apr 25, 2022 | -12.79 |
| Apr 22, 2022 | -12.70 |
| Apr 21, 2022 | -12.79 |
| Apr 20, 2022 | -13.05 |
| Apr 19, 2022 | -13.09 |
| Apr 18, 2022 | -12.79 |
| Apr 14, 2022 | -12.79 |
| Apr 13, 2022 | -12.91 |
| Apr 12, 2022 | -12.67 |
| Apr 11, 2022 | -12.44 |
| Apr 8, 2022 | -12.42 |
| Apr 7, 2022 | -12.30 |
| Apr 6, 2022 | -12.12 |
| Apr 5, 2022 | -13.53 |
| Apr 4, 2022 | -14.67 |
| Apr 1, 2022 | -14.67 |
| Mar 31, 2022 | -14.67 |
| Mar 30, 2022 | -14.41 |
| Mar 29, 2022 | -14.55 |
| Mar 28, 2022 | -14.55 |
| Mar 25, 2022 | -14.55 |
| Mar 24, 2022 | -14.55 |
| Mar 23, 2022 | -14.55 |
| Mar 22, 2022 | -14.55 |
| Mar 21, 2022 | -14.66 |
| Mar 18, 2022 | -14.68 |
| Mar 17, 2022 | -14.55 |
| Mar 16, 2022 | -14.55 |
| Mar 15, 2022 | -14.55 |
| Mar 14, 2022 | -14.55 |
| Mar 11, 2022 | -14.91 |
| Mar 10, 2022 | -14.93 |
| Mar 9, 2022 | -14.89 |
| Mar 8, 2022 | -14.55 |
| Mar 7, 2022 | -14.55 |
| Mar 4, 2022 | -14.73 |
| Mar 3, 2022 | -14.41 |
| Mar 2, 2022 | -14.18 |
| Mar 1, 2022 | -13.77 |
| Feb 28, 2022 | -13.77 |
| Feb 25, 2022 | -14.55 |
| Feb 24, 2022 | -14.68 |
| Feb 23, 2022 | -14.32 |
| Feb 22, 2022 | -13.98 |
| Feb 18, 2022 | -13.80 |
| Feb 17, 2022 | -13.75 |
| Feb 16, 2022 | -14.05 |
| Feb 15, 2022 | -13.75 |
| Feb 14, 2022 | -13.64 |
| Feb 11, 2022 | -13.75 |
| Feb 10, 2022 | -13.64 |
| Feb 9, 2022 | -14.09 |
| Feb 8, 2022 | -13.82 |
| Feb 7, 2022 | -13.75 |
| Feb 4, 2022 | -13.34 |
| Feb 3, 2022 | -13.32 |
| Feb 2, 2022 | -13.43 |
| Feb 1, 2022 | -13.32 |
| Jan 31, 2022 | -12.98 |
| Jan 28, 2022 | -12.45 |
| Jan 27, 2022 | -12.27 |
| Jan 26, 2022 | -12.16 |
| Jan 25, 2022 | -12.18 |
| Jan 24, 2022 | -12.25 |
| Jan 21, 2022 | -12.36 |
| Jan 20, 2022 | -12.86 |
| Jan 19, 2022 | -12.73 |
| Jan 18, 2022 | -12.55 |
| Jan 14, 2022 | -12.98 |
| Jan 13, 2022 | -13.20 |
| Jan 12, 2022 | -12.84 |
| Jan 11, 2022 | -12.80 |
| Jan 10, 2022 | -12.84 |
| Jan 7, 2022 | -12.70 |
| Jan 6, 2022 | -12.50 |
| Jan 5, 2022 | -12.50 |
| Jan 4, 2022 | -12.00 |
| Jan 3, 2022 | -11.59 |
| Dec 31, 2021 | -11.36 |
| Dec 30, 2021 | 59.75 |
| Dec 29, 2021 | 58.75 |
| Dec 28, 2021 | 58.88 |
| Dec 27, 2021 | 58.75 |
| Dec 23, 2021 | 58.13 |
| Dec 22, 2021 | 58.00 |
| Dec 21, 2021 | 58.00 |
| Dec 20, 2021 | 54.62 |
| Dec 17, 2021 | 59.62 |
| Dec 16, 2021 | 59.62 |
| Dec 15, 2021 | 59.37 |
| Dec 14, 2021 | 59.50 |
| Dec 13, 2021 | 58.13 |
| Dec 10, 2021 | 63.25 |
| Dec 9, 2021 | 63.13 |
| Dec 8, 2021 | 63.25 |
| Dec 7, 2021 | 63.13 |
| Dec 6, 2021 | 63.13 |
| Dec 3, 2021 | 63.63 |
| Dec 2, 2021 | 63.50 |
| Dec 1, 2021 | 62.50 |
| Nov 30, 2021 | 62.75 |
| Nov 29, 2021 | 62.50 |
| Nov 26, 2021 | 62.25 |
| Nov 24, 2021 | 63.13 |
| Nov 23, 2021 | 63.25 |
| Nov 22, 2021 | 63.63 |
| Nov 19, 2021 | 62.37 |
| Nov 18, 2021 | 63.13 |
| Nov 17, 2021 | 63.13 |
| Nov 16, 2021 | 63.13 |
| Nov 15, 2021 | 63.75 |
| Nov 12, 2021 | 64.38 |
| Nov 11, 2021 | 63.25 |
| Nov 10, 2021 | 63.13 |
| Nov 9, 2021 | 63.38 |
| Nov 8, 2021 | 63.25 |
| Nov 5, 2021 | 62.75 |
| Nov 4, 2021 | 63.13 |
| Nov 3, 2021 | 67.37 |
| Nov 2, 2021 | 66.37 |
| Nov 1, 2021 | 68.00 |
| Oct 29, 2021 | 70.25 |
| Oct 28, 2021 | 71.00 |
| Oct 27, 2021 | 63.50 |
| Oct 26, 2021 | 61.75 |
| Oct 25, 2021 | 60.75 |
| Oct 22, 2021 | 59.50 |
| Oct 21, 2021 | 59.75 |
| Oct 20, 2021 | 58.63 |
| Oct 19, 2021 | 58.25 |
| Oct 18, 2021 | 58.25 |
| Oct 15, 2021 | 58.63 |
| Oct 14, 2021 | 56.63 |
| Oct 13, 2021 | 55.37 |
| Oct 12, 2021 | 55.50 |
| Oct 11, 2021 | 55.87 |
| Oct 8, 2021 | 58.13 |
| Oct 7, 2021 | 58.75 |
| Oct 6, 2021 | 59.50 |
| Oct 5, 2021 | 60.25 |
| Oct 4, 2021 | 60.25 |
| Oct 1, 2021 | 59.87 |
| Sep 30, 2021 | 58.75 |
| Sep 29, 2021 | 20.74 |
| Sep 28, 2021 | 20.96 |
| Sep 27, 2021 | 20.96 |
| Sep 24, 2021 | 21.00 |
| Sep 23, 2021 | 21.00 |
| Sep 22, 2021 | 20.13 |
| Sep 21, 2021 | 20.83 |
| Sep 20, 2021 | 21.09 |
| Sep 17, 2021 | 21.22 |
| Sep 16, 2021 | 21.09 |
| Sep 15, 2021 | 20.17 |
| Sep 14, 2021 | 19.96 |
| Sep 13, 2021 | 20.35 |
| Sep 10, 2021 | 19.74 |
| Sep 9, 2021 | 20.22 |
| Sep 8, 2021 | 19.57 |
| Sep 7, 2021 | 19.74 |
| Sep 3, 2021 | 20.13 |
| Sep 2, 2021 | 20.57 |
| Sep 1, 2021 | 21.04 |
| Aug 31, 2021 | 20.87 |
| Aug 30, 2021 | 20.96 |
| Aug 27, 2021 | 20.65 |
| Aug 26, 2021 | 20.30 |
| Aug 25, 2021 | 21.74 |
| Aug 24, 2021 | 21.83 |
| Aug 23, 2021 | 21.78 |
| Aug 20, 2021 | 21.35 |
| Aug 19, 2021 | 19.74 |
| Aug 18, 2021 | 18.96 |
| Aug 17, 2021 | 18.22 |
| Aug 16, 2021 | 19.39 |
| Aug 13, 2021 | 21.00 |
| Aug 12, 2021 | 23.13 |
| Aug 11, 2021 | 24.04 |
| Aug 10, 2021 | 24.35 |
| Aug 9, 2021 | 27.04 |
| Aug 6, 2021 | 26.78 |
| Aug 5, 2021 | 26.22 |
| Aug 4, 2021 | 26.00 |
| Aug 3, 2021 | 26.96 |
| Aug 2, 2021 | 27.48 |
| Jul 30, 2021 | 27.09 |
| Jul 29, 2021 | 26.91 |
| Jul 28, 2021 | 25.96 |
| Jul 27, 2021 | 25.87 |
| Jul 26, 2021 | 26.13 |
| Jul 23, 2021 | 26.35 |
| Jul 22, 2021 | 26.91 |
| Jul 21, 2021 | 26.39 |
| Jul 20, 2021 | 27.52 |
| Jul 19, 2021 | 26.74 |
| Jul 16, 2021 | 26.09 |
| Jul 15, 2021 | 26.30 |
| Jul 14, 2021 | 26.09 |
| Jul 13, 2021 | 26.35 |
| Jul 12, 2021 | 26.96 |
| Jul 9, 2021 | 26.96 |
| Jul 8, 2021 | 26.13 |
| Jul 7, 2021 | 26.57 |
| Jul 6, 2021 | 26.39 |
| Jul 2, 2021 | 26.61 |
| Jul 1, 2021 | 26.65 |
| Jun 30, 2021 | 26.39 |
| Jun 29, 2021 | 27.68 |
| Jun 28, 2021 | 27.95 |
| Jun 25, 2021 | 27.86 |
| Jun 24, 2021 | 27.91 |
| Jun 23, 2021 | 28.05 |
| Jun 22, 2021 | 27.14 |
| Jun 21, 2021 | 27.50 |
| Jun 18, 2021 | 27.05 |
| Jun 17, 2021 | 28.91 |
| Jun 16, 2021 | 29.23 |
| Jun 15, 2021 | 29.41 |
| Jun 14, 2021 | 29.82 |
| Jun 11, 2021 | 30.50 |
| Jun 10, 2021 | 30.50 |
| Jun 9, 2021 | 30.77 |
| Jun 8, 2021 | 29.73 |
| Jun 7, 2021 | 28.36 |
| Jun 4, 2021 | 29.64 |
| Jun 3, 2021 | 31.05 |
| Jun 2, 2021 | 31.50 |
| Jun 1, 2021 | 32.32 |
| May 28, 2021 | 31.95 |
| May 27, 2021 | 31.05 |
| May 26, 2021 | 30.55 |
| May 25, 2021 | 29.64 |
| May 24, 2021 | 31.55 |
| May 21, 2021 | 31.73 |
| May 20, 2021 | 31.27 |
| May 19, 2021 | 30.55 |
| May 18, 2021 | 32.45 |
| May 17, 2021 | 31.82 |
| May 14, 2021 | 29.45 |
| May 13, 2021 | 26.09 |
| May 12, 2021 | 26.27 |
| May 11, 2021 | 28.59 |
| May 10, 2021 | 29.82 |
| May 7, 2021 | 33.00 |
| May 6, 2021 | 37.05 |
| May 5, 2021 | 36.14 |
| May 4, 2021 | 34.09 |
| May 3, 2021 | 34.23 |
| Apr 30, 2021 | 34.41 |
| Apr 29, 2021 | 30.91 |
| Apr 28, 2021 | 31.91 |
| Apr 27, 2021 | 31.86 |
| Apr 26, 2021 | 32.14 |
| Apr 23, 2021 | 31.59 |
| Apr 22, 2021 | 30.41 |
| Apr 21, 2021 | 30.59 |
| Apr 20, 2021 | 30.64 |
| Apr 19, 2021 | 31.59 |
| Apr 16, 2021 | 31.45 |
| Apr 15, 2021 | 31.18 |
| Apr 14, 2021 | 31.50 |
| Apr 13, 2021 | 30.73 |
| Apr 12, 2021 | 31.36 |
| Apr 9, 2021 | 32.55 |
| Apr 8, 2021 | 32.95 |
| Apr 7, 2021 | 33.18 |
| Apr 6, 2021 | 33.09 |
| Apr 5, 2021 | 34.09 |
| Apr 1, 2021 | 35.00 |
| Mar 31, 2021 | 30.68 |
| Mar 30, 2021 | 12.00 |
| Mar 29, 2021 | 11.93 |
| Mar 26, 2021 | 12.46 |
| Mar 25, 2021 | 12.14 |
| Mar 24, 2021 | 11.80 |
| Mar 23, 2021 | 12.14 |
| Mar 22, 2021 | 13.02 |
| Mar 19, 2021 | 13.46 |
| Mar 18, 2021 | 13.29 |
| Mar 17, 2021 | 14.02 |
| Mar 16, 2021 | 13.48 |
| Mar 15, 2021 | 14.29 |
| Mar 12, 2021 | 14.64 |
| Mar 11, 2021 | 14.18 |
| Mar 10, 2021 | 13.39 |
| Mar 9, 2021 | 13.71 |
| Mar 8, 2021 | 13.14 |
| Mar 5, 2021 | 12.39 |
| Mar 4, 2021 | 13.32 |
| Mar 3, 2021 | 14.93 |
| Mar 2, 2021 | 14.46 |
| Mar 1, 2021 | 14.34 |
| Feb 26, 2021 | 13.64 |
| Feb 25, 2021 | 14.07 |
| Feb 24, 2021 | 13.73 |
| Feb 23, 2021 | 13.79 |
| Feb 22, 2021 | 14.29 |
| Feb 19, 2021 | 14.32 |
| Feb 18, 2021 | 13.75 |
| Feb 17, 2021 | 14.43 |
| Feb 16, 2021 | 15.23 |
| Feb 12, 2021 | 14.48 |
| Feb 11, 2021 | 13.46 |
| Feb 10, 2021 | 14.25 |
| Feb 9, 2021 | 15.16 |
| Feb 8, 2021 | 15.50 |
| Feb 5, 2021 | 14.27 |
| Feb 4, 2021 | 13.14 |
| Feb 3, 2021 | 12.95 |
| Feb 2, 2021 | 12.30 |
| Feb 1, 2021 | 11.89 |
| Jan 29, 2021 | 11.57 |
| Jan 28, 2021 | 11.63 |
| Jan 27, 2021 | 11.18 |
| Jan 26, 2021 | 11.88 |
| Jan 25, 2021 | 11.86 |
| Jan 22, 2021 | 12.36 |
| Jan 21, 2021 | 12.29 |
| Jan 20, 2021 | 12.23 |
| Jan 19, 2021 | 12.34 |
| Jan 15, 2021 | 12.16 |
| Jan 14, 2021 | 12.82 |
| Jan 13, 2021 | 12.18 |
| Jan 12, 2021 | 13.16 |
| Jan 11, 2021 | 13.11 |
| Jan 8, 2021 | 12.70 |
| Jan 7, 2021 | 12.86 |
| Jan 6, 2021 | 11.63 |
| Jan 5, 2021 | 10.66 |
| Jan 4, 2021 | 10.09 |
| Dec 31, 2020 | 9.79 |
| Dec 30, 2020 | 7.94 |
| Dec 29, 2020 | 8.04 |
| Dec 28, 2020 | 8.25 |
| Dec 24, 2020 | 8.43 |
| Dec 23, 2020 | 8.64 |
| Dec 22, 2020 | 8.54 |
| Dec 21, 2020 | 8.68 |
| Dec 18, 2020 | 8.45 |
| Dec 17, 2020 | 9.23 |
| Dec 16, 2020 | 7.72 |
| Dec 15, 2020 | 8.25 |
| Dec 14, 2020 | 8.12 |
| Dec 11, 2020 | 8.38 |
| Dec 10, 2020 | 8.86 |
| Dec 9, 2020 | 9.00 |
| Dec 8, 2020 | 8.58 |
| Dec 7, 2020 | 7.91 |
| Dec 4, 2020 | 6.77 |
| Dec 3, 2020 | 6.32 |
| Dec 2, 2020 | 6.07 |
| Dec 1, 2020 | 5.94 |
| Nov 30, 2020 | 6.16 |
| Nov 27, 2020 | 6.25 |
| Nov 25, 2020 | 6.32 |
| Nov 24, 2020 | 6.22 |
| Nov 23, 2020 | 5.83 |
| Nov 20, 2020 | 5.86 |
| Nov 19, 2020 | 5.99 |
| Nov 18, 2020 | 5.97 |
| Nov 17, 2020 | 5.86 |
| Nov 16, 2020 | 6.13 |
| Nov 13, 2020 | 5.87 |
| Nov 12, 2020 | 5.93 |
| Nov 11, 2020 | 5.87 |
| Nov 10, 2020 | 6.03 |
| Nov 9, 2020 | 5.75 |
| Nov 6, 2020 | 5.74 |
| Nov 5, 2020 | 6.07 |
| Nov 4, 2020 | 5.58 |
| Nov 3, 2020 | 5.84 |
| Nov 2, 2020 | 5.83 |
| Oct 30, 2020 | 6.30 |
| Oct 29, 2020 | 6.52 |
| Oct 28, 2020 | 6.38 |
| Oct 27, 2020 | 7.09 |
| Oct 26, 2020 | 7.07 |
| Oct 23, 2020 | 7.12 |
| Oct 22, 2020 | 6.45 |
| Oct 21, 2020 | 6.41 |
| Oct 20, 2020 | 6.23 |
| Oct 19, 2020 | 6.49 |
| Oct 16, 2020 | 6.52 |
| Oct 15, 2020 | 6.48 |
| Oct 14, 2020 | 6.07 |
| Oct 13, 2020 | 5.52 |
| Oct 12, 2020 | 5.23 |
| Oct 9, 2020 | 5.25 |
| Oct 8, 2020 | 5.45 |
| Oct 7, 2020 | 5.57 |
| Oct 6, 2020 | 5.10 |
| Oct 5, 2020 | 5.36 |
| Oct 2, 2020 | 5.26 |
| Oct 1, 2020 | 4.87 |
| Sep 30, 2020 | 4.77 |
| Sep 29, 2020 | 15.86 |
| Sep 28, 2020 | 15.82 |
| Sep 25, 2020 | 16.09 |
| Sep 24, 2020 | 15.36 |
| Sep 23, 2020 | 14.32 |
| Sep 22, 2020 | 14.23 |
| Sep 21, 2020 | 13.55 |
| Sep 18, 2020 | 14.41 |
| Sep 17, 2020 | 14.82 |
| Sep 16, 2020 | 14.82 |
| Sep 15, 2020 | 14.82 |
| Sep 14, 2020 | 15.09 |
| Sep 11, 2020 | 15.23 |
| Sep 10, 2020 | 15.14 |
| Sep 9, 2020 | 15.65 |
| Sep 8, 2020 | 15.77 |
| Sep 4, 2020 | 16.32 |
| Sep 3, 2020 | 16.50 |
| Sep 2, 2020 | 16.01 |
| Sep 1, 2020 | 16.73 |
| Aug 31, 2020 | 15.73 |
| Aug 28, 2020 | 15.95 |
| Aug 27, 2020 | 15.14 |
| Aug 26, 2020 | 14.41 |
| Aug 25, 2020 | 15.64 |
| Aug 24, 2020 | 15.68 |
| Aug 21, 2020 | 17.32 |
| Aug 20, 2020 | 17.73 |
| Aug 19, 2020 | 17.73 |
| Aug 18, 2020 | 19.32 |
| Aug 17, 2020 | 15.77 |
| Aug 14, 2020 | 14.55 |
| Aug 13, 2020 | 13.95 |
| Aug 12, 2020 | 13.55 |
| Aug 11, 2020 | 14.41 |
| Aug 10, 2020 | 13.64 |
| Aug 7, 2020 | 13.41 |
| Aug 6, 2020 | 13.59 |
| Aug 5, 2020 | 13.27 |
| Aug 4, 2020 | 13.09 |
| Aug 3, 2020 | 13.05 |
| Jul 31, 2020 | 13.32 |
| Jul 30, 2020 | 13.45 |
| Jul 29, 2020 | 13.14 |
| Jul 28, 2020 | 13.23 |
| Jul 27, 2020 | 13.18 |
| Jul 24, 2020 | 13.14 |
| Jul 23, 2020 | 12.91 |
| Jul 22, 2020 | 12.95 |
| Jul 21, 2020 | 13.41 |
| Jul 20, 2020 | 13.00 |
| Jul 17, 2020 | 13.64 |
| Jul 16, 2020 | 13.65 |
| Jul 15, 2020 | 14.05 |
| Jul 14, 2020 | 13.14 |
| Jul 13, 2020 | 12.73 |
| Jul 10, 2020 | 13.77 |
| Jul 9, 2020 | 13.59 |
| Jul 8, 2020 | 14.32 |
| Jul 7, 2020 | 13.73 |
| Jul 6, 2020 | 14.36 |
| Jul 2, 2020 | 14.05 |
| Jul 1, 2020 | 12.90 |
| Jun 30, 2020 | 13.95 |
| Jun 29, 2020 | -20.50 |
| Jun 26, 2020 | -21.86 |
| Jun 25, 2020 | -20.64 |
| Jun 24, 2020 | -21.14 |
| Jun 23, 2020 | -21.57 |
| Jun 22, 2020 | -22.93 |
| Jun 19, 2020 | -23.29 |
| Jun 18, 2020 | -27.14 |
| Jun 17, 2020 | -26.50 |
| Jun 16, 2020 | -24.79 |
| Jun 15, 2020 | -23.79 |
| Jun 12, 2020 | -22.64 |
| Jun 11, 2020 | -22.79 |
| Jun 10, 2020 | -22.79 |
| Jun 9, 2020 | -22.71 |
| Jun 8, 2020 | -22.14 |
| Jun 5, 2020 | -21.93 |
| Jun 4, 2020 | -22.79 |
| Jun 3, 2020 | -22.64 |
| Jun 2, 2020 | -23.07 |
| Jun 1, 2020 | -22.79 |
| May 29, 2020 | -23.50 |
| May 28, 2020 | -23.00 |
| May 27, 2020 | -23.71 |
| May 26, 2020 | -23.07 |
| May 22, 2020 | -23.43 |
| May 21, 2020 | -22.79 |
| May 20, 2020 | -21.71 |
| May 19, 2020 | -21.86 |
| May 18, 2020 | -22.36 |
| May 15, 2020 | -22.36 |
| May 14, 2020 | -22.86 |
| May 13, 2020 | -23.86 |
| May 12, 2020 | -23.64 |
| May 11, 2020 | -21.79 |
| May 8, 2020 | -21.79 |
| May 7, 2020 | -22.00 |
| May 6, 2020 | -22.79 |
| May 5, 2020 | -23.29 |
| May 4, 2020 | -25.14 |
| May 1, 2020 | -23.64 |
| Apr 30, 2020 | -26.71 |
| Apr 29, 2020 | -26.64 |
| Apr 28, 2020 | -25.71 |
| Apr 27, 2020 | -30.86 |
| Apr 24, 2020 | -28.43 |
| Apr 23, 2020 | -27.00 |
| Apr 22, 2020 | -25.43 |
| Apr 21, 2020 | -24.00 |
| Apr 20, 2020 | -22.71 |
| Apr 17, 2020 | -22.64 |
| Apr 16, 2020 | -21.50 |
| Apr 15, 2020 | -21.29 |
| Apr 14, 2020 | -21.29 |
| Apr 13, 2020 | -21.00 |
| Apr 9, 2020 | -20.57 |
| Apr 8, 2020 | -20.43 |
| Apr 7, 2020 | -20.07 |
| Apr 6, 2020 | -18.50 |
| Apr 3, 2020 | -20.36 |
| Apr 2, 2020 | -23.21 |
| Apr 1, 2020 | -17.21 |
| Mar 31, 2020 | -17.86 |
| Mar 30, 2020 | -1.43 |
| Mar 27, 2020 | -1.56 |
| Mar 26, 2020 | -1.58 |
| Mar 25, 2020 | -1.36 |
| Mar 24, 2020 | -1.44 |
| Mar 23, 2020 | -1.18 |
| Mar 20, 2020 | -1.15 |
| Mar 19, 2020 | -1.29 |
| Mar 18, 2020 | -1.32 |
| Mar 17, 2020 | -1.46 |
| Mar 16, 2020 | -1.28 |
| Mar 13, 2020 | -1.70 |
| Mar 12, 2020 | -1.90 |
| Mar 11, 2020 | -1.40 |
| Mar 10, 2020 | -1.51 |
| Mar 9, 2020 | -1.47 |
| Mar 6, 2020 | -1.58 |
| Mar 5, 2020 | -1.55 |
| Mar 4, 2020 | -1.61 |
| Mar 3, 2020 | -1.65 |
| Mar 2, 2020 | -1.65 |
| Feb 28, 2020 | -1.63 |
| Feb 27, 2020 | -1.64 |
| Feb 26, 2020 | -1.59 |
| Feb 25, 2020 | -1.58 |
| Feb 24, 2020 | -1.65 |
| Feb 21, 2020 | -1.75 |
| Feb 20, 2020 | -1.78 |
| Feb 19, 2020 | -1.80 |
| Feb 18, 2020 | -1.77 |
| Feb 14, 2020 | -1.80 |
| Feb 13, 2020 | -1.74 |
| Feb 12, 2020 | -1.74 |
| Feb 11, 2020 | -1.74 |
| Feb 10, 2020 | -1.75 |
| Feb 7, 2020 | -1.70 |
| Feb 6, 2020 | -1.68 |
| Feb 5, 2020 | -1.69 |
| Feb 4, 2020 | -1.67 |
| Feb 3, 2020 | -1.71 |
| Jan 31, 2020 | -1.73 |
| Jan 30, 2020 | -1.70 |
| Jan 29, 2020 | -1.72 |
| Jan 28, 2020 | -1.78 |
| Jan 27, 2020 | -1.79 |
| Jan 24, 2020 | -1.79 |
| Jan 23, 2020 | -1.71 |
| Jan 22, 2020 | -1.78 |
| Jan 21, 2020 | -1.77 |
| Jan 17, 2020 | -1.81 |
| Jan 16, 2020 | -1.73 |
| Jan 15, 2020 | -1.74 |
| Jan 14, 2020 | -1.75 |
| Jan 13, 2020 | -1.78 |
| Jan 10, 2020 | -1.73 |
| Jan 9, 2020 | -1.83 |
| Jan 8, 2020 | -1.82 |
| Jan 7, 2020 | -1.80 |
| Jan 6, 2020 | -1.81 |
| Jan 3, 2020 | -1.82 |
| Jan 2, 2020 | -1.83 |
| Dec 31, 2019 | -1.79 |
| Dec 30, 2019 | -0.61 |
| Dec 27, 2019 | -0.61 |
| Dec 26, 2019 | -0.63 |
| Dec 24, 2019 | -0.62 |
| Dec 23, 2019 | -0.62 |
| Dec 20, 2019 | -0.63 |
| Dec 19, 2019 | -0.63 |
| Dec 18, 2019 | -0.63 |
| Dec 17, 2019 | -0.62 |
| Dec 16, 2019 | -0.62 |
| Dec 13, 2019 | -0.61 |
| Dec 12, 2019 | -0.62 |
| Dec 11, 2019 | -0.61 |
| Dec 10, 2019 | -0.63 |
| Dec 9, 2019 | -0.64 |
| Dec 6, 2019 | -0.63 |
| Dec 5, 2019 | -0.64 |
| Dec 4, 2019 | -0.66 |
| Dec 3, 2019 | -0.67 |
| Dec 2, 2019 | -0.70 |
| Nov 29, 2019 | -0.71 |
| Nov 27, 2019 | -0.69 |
| Nov 26, 2019 | -0.71 |
| Nov 25, 2019 | -0.72 |
| Nov 22, 2019 | -0.68 |
| Nov 21, 2019 | -0.70 |
| Nov 20, 2019 | -0.73 |
| Nov 19, 2019 | -0.73 |
| Nov 18, 2019 | -0.75 |
| Nov 15, 2019 | -0.78 |
| Nov 14, 2019 | -0.76 |
| Nov 13, 2019 | -0.76 |
| Nov 12, 2019 | -0.77 |
| Nov 11, 2019 | -0.81 |
| Nov 8, 2019 | -0.79 |
| Nov 7, 2019 | -0.83 |
| Nov 6, 2019 | -0.80 |
| Nov 5, 2019 | -0.81 |
| Nov 4, 2019 | -0.81 |
| Nov 1, 2019 | -0.81 |
| Oct 31, 2019 | -0.80 |
| Oct 30, 2019 | -0.80 |
| Oct 29, 2019 | -0.80 |
| Oct 28, 2019 | -0.75 |
| Oct 25, 2019 | -0.76 |
| Oct 24, 2019 | -0.77 |
| Oct 23, 2019 | -0.76 |
| Oct 22, 2019 | -0.77 |
| Oct 21, 2019 | -0.78 |
| Oct 18, 2019 | -0.78 |
| Oct 17, 2019 | -0.78 |
| Oct 16, 2019 | -0.80 |
| Oct 15, 2019 | -0.79 |
| Oct 14, 2019 | -0.80 |
| Oct 11, 2019 | -0.81 |
| Oct 10, 2019 | -0.83 |
| Oct 9, 2019 | -0.80 |
| Oct 8, 2019 | -0.81 |
| Oct 7, 2019 | -0.84 |
| Oct 4, 2019 | -0.81 |
| Oct 3, 2019 | -0.80 |
| Oct 2, 2019 | -0.81 |
| Oct 1, 2019 | -0.83 |
| Sep 30, 2019 | -0.76 |
| Sep 27, 2019 | -0.76 |
| Sep 26, 2019 | -0.75 |
| Sep 25, 2019 | -0.78 |
| Sep 24, 2019 | -0.80 |
| Sep 23, 2019 | -0.82 |
| Sep 20, 2019 | -0.81 |
| Sep 19, 2019 | -0.80 |
| Sep 18, 2019 | -0.80 |
| Sep 17, 2019 | -0.79 |
| Sep 16, 2019 | -0.77 |
| Sep 13, 2019 | -0.87 |
| Sep 12, 2019 | -0.76 |
| Sep 11, 2019 | -0.71 |
| Sep 10, 2019 | -0.72 |
| Sep 9, 2019 | -0.70 |
| Sep 6, 2019 | -0.73 |
| Sep 5, 2019 | -0.70 |
| Sep 4, 2019 | -0.70 |
| Sep 3, 2019 | -0.69 |
| Aug 30, 2019 | -0.72 |
| Aug 29, 2019 | -0.72 |
| Aug 28, 2019 | -0.72 |
| Aug 27, 2019 | -0.70 |
| Aug 26, 2019 | -0.74 |
| Aug 23, 2019 | -0.76 |
| Aug 22, 2019 | -0.75 |
| Aug 21, 2019 | -0.73 |
| Aug 20, 2019 | -0.74 |
| Aug 19, 2019 | -0.75 |
| Aug 16, 2019 | -0.77 |
| Aug 15, 2019 | -0.76 |
| Aug 14, 2019 | -0.76 |
| Aug 13, 2019 | -0.80 |
| Aug 12, 2019 | -0.78 |
| Aug 9, 2019 | -0.82 |
| Aug 8, 2019 | -0.72 |
| Aug 7, 2019 | -0.73 |
| Aug 6, 2019 | -0.70 |
| Aug 5, 2019 | -0.70 |
| Aug 2, 2019 | -0.72 |
| Aug 1, 2019 | -0.71 |
| Jul 31, 2019 | -0.72 |
| Jul 30, 2019 | -0.70 |
| Jul 29, 2019 | -0.70 |
| Jul 26, 2019 | -0.72 |
| Jul 25, 2019 | -0.73 |
| Jul 24, 2019 | -0.72 |
| Jul 23, 2019 | -0.73 |
| Jul 22, 2019 | -0.73 |
| Jul 19, 2019 | -0.72 |
| Jul 18, 2019 | -0.71 |
| Jul 17, 2019 | -0.75 |
| Jul 16, 2019 | -0.79 |
| Jul 15, 2019 | -0.80 |
| Jul 12, 2019 | -0.80 |
| Jul 11, 2019 | -0.80 |
| Jul 10, 2019 | -0.78 |
| Jul 9, 2019 | -0.77 |
| Jul 8, 2019 | -0.78 |
| Jul 5, 2019 | -0.77 |
| Jul 3, 2019 | -0.78 |
| Jul 2, 2019 | -0.78 |
| Jul 1, 2019 | -0.80 |
| Jun 28, 2019 | -0.84 |
| Jun 27, 2019 | -0.83 |
| Jun 26, 2019 | -0.84 |
| Jun 25, 2019 | -0.83 |
| Jun 24, 2019 | -0.85 |
| Jun 21, 2019 | -0.84 |
| Jun 20, 2019 | -0.80 |
| Jun 19, 2019 | -0.81 |
| Jun 18, 2019 | -0.83 |
| Jun 17, 2019 | -0.82 |
| Jun 14, 2019 | -0.85 |
| Jun 13, 2019 | -0.87 |
| Jun 12, 2019 | -0.84 |
| Jun 11, 2019 | -0.86 |
| Jun 10, 2019 | -0.89 |
| Jun 7, 2019 | -0.87 |
| Jun 6, 2019 | -0.87 |
| Jun 5, 2019 | -0.92 |
| Jun 4, 2019 | -0.99 |
| Jun 3, 2019 | -0.98 |
| May 31, 2019 | -0.99 |
| May 30, 2019 | -1.01 |
| May 29, 2019 | -0.94 |
| May 28, 2019 | -0.92 |
| May 24, 2019 | -0.94 |
| May 23, 2019 | -0.92 |
| May 22, 2019 | -0.91 |
| May 21, 2019 | -0.91 |
| May 20, 2019 | -0.96 |
| May 17, 2019 | -0.92 |
| May 16, 2019 | -0.85 |
| May 15, 2019 | -0.83 |
| May 14, 2019 | -0.77 |
| May 13, 2019 | -0.72 |
| May 10, 2019 | -0.71 |
| May 9, 2019 | -0.66 |
| May 8, 2019 | -0.67 |
| May 7, 2019 | -0.66 |
| May 6, 2019 | -0.66 |
| May 3, 2019 | -0.68 |
| May 2, 2019 | -0.65 |
| May 1, 2019 | -0.66 |
| Apr 30, 2019 | -0.68 |
| Apr 29, 2019 | -0.68 |
| Apr 26, 2019 | -0.68 |
| Apr 25, 2019 | -0.68 |
| Apr 24, 2019 | -0.65 |
| Apr 23, 2019 | -0.69 |
| Apr 22, 2019 | -0.68 |
| Apr 18, 2019 | -0.68 |
| Apr 17, 2019 | -0.68 |
| Apr 16, 2019 | -0.68 |
| Apr 15, 2019 | -0.67 |
| Apr 12, 2019 | -0.68 |
| Apr 11, 2019 | -0.65 |
| Apr 10, 2019 | -0.66 |
| Apr 9, 2019 | -0.68 |
| Apr 8, 2019 | -0.69 |
| Apr 5, 2019 | -0.67 |
| Apr 4, 2019 | -0.66 |
| Apr 3, 2019 | -0.67 |
| Apr 2, 2019 | -0.71 |
| Apr 1, 2019 | -0.70 |
| Mar 29, 2019 | -0.95 |
| Mar 28, 2019 | -0.94 |
| Mar 27, 2019 | -0.93 |
| Mar 26, 2019 | -0.95 |
| Mar 25, 2019 | -0.96 |
| Mar 22, 2019 | -1.02 |
| Mar 21, 2019 | -1.06 |
| Mar 20, 2019 | -1.08 |
| Mar 19, 2019 | -1.12 |
| Mar 18, 2019 | -1.12 |
| Mar 15, 2019 | -1.13 |
| Mar 14, 2019 | -1.08 |
| Mar 13, 2019 | -1.17 |
| Mar 12, 2019 | -1.13 |
| Mar 11, 2019 | -1.09 |
| Mar 8, 2019 | -1.09 |
| Mar 7, 2019 | -1.11 |
| Mar 6, 2019 | -1.05 |
| Mar 5, 2019 | -1.10 |
| Mar 4, 2019 | -1.11 |
| Mar 1, 2019 | -1.02 |
| Feb 28, 2019 | -1.13 |
| Feb 27, 2019 | -1.18 |
| Feb 26, 2019 | -1.19 |
| Feb 25, 2019 | -1.21 |
| Feb 22, 2019 | -1.22 |
| Feb 21, 2019 | -1.02 |
| Feb 20, 2019 | -1.00 |
| Feb 19, 2019 | -0.96 |
| Feb 15, 2019 | -0.98 |
| Feb 14, 2019 | -0.97 |
| Feb 13, 2019 | -0.98 |
| Feb 12, 2019 | -0.97 |
| Feb 11, 2019 | -1.00 |
| Feb 8, 2019 | -1.04 |
| Feb 7, 2019 | -1.03 |
| Feb 6, 2019 | -1.06 |
| Feb 5, 2019 | -1.08 |
| Feb 4, 2019 | -1.06 |
| Feb 1, 2019 | -1.08 |
| Jan 31, 2019 | -1.00 |
| Jan 30, 2019 | -1.01 |
| Jan 29, 2019 | -1.06 |
| Jan 28, 2019 | -1.02 |
| Jan 25, 2019 | -1.10 |
| Jan 24, 2019 | -1.06 |
| Jan 23, 2019 | -1.11 |
| Jan 22, 2019 | -1.18 |
| Jan 18, 2019 | -1.20 |
| Jan 17, 2019 | -1.21 |
| Jan 16, 2019 | -1.21 |
| Jan 15, 2019 | -1.19 |
| Jan 14, 2019 | -1.20 |
| Jan 11, 2019 | -1.22 |
| Jan 10, 2019 | -1.28 |
| Jan 9, 2019 | -1.22 |
| Jan 8, 2019 | -1.20 |
| Jan 7, 2019 | -1.20 |
| Jan 4, 2019 | -1.22 |
| Jan 3, 2019 | -1.21 |
| Jan 2, 2019 | -1.17 |
| Dec 31, 2018 | -0.89 |
| Dec 28, 2018 | -3.99 |
| Dec 27, 2018 | -3.62 |
| Dec 26, 2018 | -3.78 |
| Dec 24, 2018 | -3.76 |
| Dec 21, 2018 | -3.68 |
| Dec 20, 2018 | -3.74 |
| Dec 19, 2018 | -4.01 |
| Dec 18, 2018 | -4.24 |
| Dec 17, 2018 | -4.35 |
| Dec 14, 2018 | -4.62 |
| Dec 13, 2018 | -4.78 |
| Dec 12, 2018 | -4.88 |
| Dec 11, 2018 | -4.65 |
| Dec 10, 2018 | -4.68 |
| Dec 7, 2018 | -4.76 |
| Dec 6, 2018 | -4.67 |
| Dec 4, 2018 | -4.93 |
| Dec 3, 2018 | -5.15 |
| Nov 30, 2018 | -5.24 |
| Nov 29, 2018 | -4.89 |
| Nov 28, 2018 | -5.16 |
| Nov 27, 2018 | -4.91 |
| Nov 26, 2018 | -5.18 |
| Nov 23, 2018 | -5.46 |
| Nov 21, 2018 | -5.28 |
| Nov 20, 2018 | -4.85 |
| Nov 19, 2018 | -5.34 |
| Nov 16, 2018 | -5.16 |
| Nov 15, 2018 | -5.16 |
| Nov 14, 2018 | -5.37 |
| Nov 13, 2018 | -5.39 |
| Nov 12, 2018 | -5.43 |
| Nov 9, 2018 | -5.87 |
| Nov 8, 2018 | -6.18 |
| Nov 7, 2018 | -5.45 |
| Nov 6, 2018 | -5.43 |
| Nov 5, 2018 | -5.35 |
| Nov 2, 2018 | -5.11 |
| Nov 1, 2018 | -4.84 |
| Oct 31, 2018 | -4.52 |
| Oct 30, 2018 | -4.52 |
| Oct 29, 2018 | -4.49 |
| Oct 26, 2018 | -4.94 |
| Oct 25, 2018 | -5.09 |
| Oct 24, 2018 | -5.10 |
| Oct 23, 2018 | -5.20 |
| Oct 22, 2018 | -5.34 |
| Oct 19, 2018 | -5.49 |
| Oct 18, 2018 | -5.56 |
| Oct 17, 2018 | -5.55 |
| Oct 16, 2018 | -5.74 |
| Oct 15, 2018 | -5.65 |
| Oct 12, 2018 | -5.84 |
| Oct 11, 2018 | -5.80 |
| Oct 10, 2018 | -5.78 |
| Oct 9, 2018 | -6.07 |
| Oct 8, 2018 | -6.24 |
| Oct 5, 2018 | -6.26 |
| Oct 4, 2018 | -6.32 |
| Oct 3, 2018 | -6.65 |
| Oct 2, 2018 | -6.30 |
| Oct 1, 2018 | -6.96 |
| Sep 28, 2018 | -13.41 |
| Sep 27, 2018 | -14.66 |
| Sep 26, 2018 | -14.77 |
| Sep 25, 2018 | -15.34 |
| Sep 24, 2018 | -15.80 |
| Sep 21, 2018 | -15.91 |
| Sep 20, 2018 | -15.68 |
| Sep 19, 2018 | -15.68 |
| Sep 18, 2018 | -15.91 |
| Sep 17, 2018 | -15.91 |
| Sep 14, 2018 | -16.48 |
| Sep 13, 2018 | -16.02 |
| Sep 12, 2018 | -15.23 |
| Sep 11, 2018 | -15.80 |
| Sep 10, 2018 | -16.36 |
| Sep 7, 2018 | -16.48 |
| Sep 6, 2018 | -16.48 |
| Sep 5, 2018 | -17.05 |
| Sep 4, 2018 | -17.61 |
| Aug 31, 2018 | -17.16 |
| Aug 30, 2018 | -17.16 |
| Aug 29, 2018 | -16.70 |
| Aug 28, 2018 | -16.82 |
| Aug 27, 2018 | -17.50 |
| Aug 24, 2018 | -17.73 |
| Aug 23, 2018 | -17.27 |
| Aug 22, 2018 | -17.50 |
| Aug 21, 2018 | -17.50 |
| Aug 20, 2018 | -17.50 |
| Aug 17, 2018 | -17.05 |
| Aug 16, 2018 | -18.07 |
| Aug 15, 2018 | -16.59 |
| Aug 14, 2018 | -16.82 |
| Aug 13, 2018 | -19.32 |
| Aug 10, 2018 | -19.66 |
| Aug 9, 2018 | -22.16 |
| Aug 8, 2018 | -22.73 |
| Aug 7, 2018 | -22.05 |
| Aug 6, 2018 | -22.73 |
| Aug 3, 2018 | -22.95 |
| Aug 2, 2018 | -23.30 |
| Aug 1, 2018 | -23.64 |
| Jul 31, 2018 | -23.98 |
| Jul 30, 2018 | -24.55 |
| Jul 27, 2018 | -23.86 |
| Jul 26, 2018 | -22.95 |
| Jul 25, 2018 | -22.61 |
| Jul 24, 2018 | -21.93 |
| Jul 23, 2018 | -22.27 |
| Jul 20, 2018 | -22.39 |
| Jul 19, 2018 | -22.39 |
| Jul 18, 2018 | -22.27 |
| Jul 17, 2018 | -22.50 |
| Jul 16, 2018 | -21.82 |
| Jul 13, 2018 | -22.50 |
| Jul 12, 2018 | -22.61 |
| Jul 11, 2018 | -22.05 |
| Jul 10, 2018 | -23.41 |
| Jul 9, 2018 | -23.75 |
| Jul 6, 2018 | -24.32 |
| Jul 5, 2018 | -23.52 |
| Jul 3, 2018 | -22.84 |
| Jul 2, 2018 | -22.95 |
| Jun 29, 2018 | -19.71 |
| Jun 28, 2018 | -19.71 |
| Jun 27, 2018 | -20.29 |
| Jun 26, 2018 | -20.19 |
| Jun 25, 2018 | -20.19 |
| Jun 22, 2018 | -19.33 |
| Jun 21, 2018 | -18.75 |
| Jun 20, 2018 | -18.56 |
| Jun 19, 2018 | -19.52 |
| Jun 18, 2018 | -18.56 |
| Jun 15, 2018 | -18.46 |
| Jun 14, 2018 | -18.75 |
| Jun 13, 2018 | -20.00 |
| Jun 12, 2018 | -19.42 |
| Jun 11, 2018 | -19.81 |
| Jun 8, 2018 | -19.33 |
| Jun 7, 2018 | -19.23 |
| Jun 6, 2018 | -19.23 |
| Jun 5, 2018 | -18.75 |
| Jun 4, 2018 | -18.56 |
| Jun 1, 2018 | -19.90 |
| May 31, 2018 | -20.96 |
| May 30, 2018 | -18.65 |
| May 29, 2018 | -19.04 |
| May 25, 2018 | -18.85 |
| May 24, 2018 | -17.69 |
| May 23, 2018 | -18.75 |
| May 22, 2018 | -19.23 |
| May 21, 2018 | -18.37 |
| May 18, 2018 | -18.56 |
| May 17, 2018 | -18.65 |
| May 16, 2018 | -19.04 |
| May 15, 2018 | -17.98 |
| May 14, 2018 | -19.13 |
| May 11, 2018 | -19.33 |
| May 10, 2018 | -19.13 |
| May 9, 2018 | -18.65 |
| May 8, 2018 | -18.46 |
| May 7, 2018 | -18.37 |
| May 4, 2018 | -17.98 |
| May 3, 2018 | -17.69 |
| May 2, 2018 | -18.85 |
| May 1, 2018 | -18.08 |
| Apr 30, 2018 | -18.94 |
| Apr 27, 2018 | -20.00 |
| Apr 26, 2018 | -20.00 |
| Apr 25, 2018 | -20.29 |
| Apr 24, 2018 | -20.96 |
| Apr 23, 2018 | -20.77 |
| Apr 20, 2018 | -21.44 |
| Apr 19, 2018 | -21.63 |
| Apr 18, 2018 | -21.63 |
| Apr 17, 2018 | -21.06 |
| Apr 16, 2018 | -20.58 |
| Apr 13, 2018 | -19.90 |
| Apr 12, 2018 | -20.00 |
| Apr 11, 2018 | -19.33 |
| Apr 10, 2018 | -19.23 |
| Apr 9, 2018 | -20.87 |
| Apr 6, 2018 | -19.52 |
| Apr 5, 2018 | -19.42 |
| Apr 4, 2018 | -18.85 |
| Apr 3, 2018 | -18.46 |
| Apr 2, 2018 | -17.02 |
| Mar 29, 2018 | -8.99 |
| Mar 28, 2018 | -9.14 |
| Mar 27, 2018 | -9.14 |
| Mar 26, 2018 | -9.44 |
| Mar 23, 2018 | -9.80 |
| Mar 22, 2018 | -10.00 |
| Mar 21, 2018 | -10.25 |
| Mar 20, 2018 | -10.15 |
| Mar 19, 2018 | -10.91 |
| Mar 16, 2018 | -11.11 |
| Mar 15, 2018 | -10.91 |
| Mar 14, 2018 | -10.96 |
| Mar 13, 2018 | -10.91 |
| Mar 12, 2018 | -11.26 |
| Mar 9, 2018 | -11.21 |
| Mar 8, 2018 | -10.96 |
| Mar 7, 2018 | -11.11 |
| Mar 6, 2018 | -10.66 |
| Mar 5, 2018 | -10.86 |
| Mar 2, 2018 | -11.11 |
| Mar 1, 2018 | -10.45 |
| Feb 28, 2018 | -10.30 |
| Feb 27, 2018 | -11.06 |
| Feb 26, 2018 | -11.06 |
| Feb 23, 2018 | -10.66 |
| Feb 22, 2018 | -11.16 |
| Feb 21, 2018 | -10.96 |
| Feb 20, 2018 | -11.11 |
| Feb 16, 2018 | -11.11 |
| Feb 15, 2018 | -10.86 |
| Feb 14, 2018 | -10.61 |
| Feb 13, 2018 | -10.40 |
| Feb 12, 2018 | -10.91 |
| Feb 9, 2018 | -11.36 |
| Feb 8, 2018 | -11.36 |
| Feb 7, 2018 | -11.92 |
| Feb 6, 2018 | -12.58 |
| Feb 5, 2018 | -12.63 |
| Feb 2, 2018 | -13.23 |
| Feb 1, 2018 | -13.59 |
| Jan 31, 2018 | -13.74 |
| Jan 30, 2018 | -14.04 |
| Jan 29, 2018 | -14.90 |
| Jan 26, 2018 | -15.10 |
| Jan 25, 2018 | -15.05 |
| Jan 24, 2018 | -15.35 |
| Jan 23, 2018 | -15.76 |
| Jan 22, 2018 | -15.20 |
| Jan 19, 2018 | -14.34 |
| Jan 18, 2018 | -14.19 |
| Jan 17, 2018 | -14.75 |
| Jan 16, 2018 | -14.75 |
| Jan 12, 2018 | -14.90 |
| Jan 11, 2018 | -14.49 |
| Jan 10, 2018 | -14.19 |
| Jan 9, 2018 | -13.89 |
| Jan 8, 2018 | -14.49 |
| Jan 5, 2018 | -14.44 |
| Jan 4, 2018 | -14.14 |
| Jan 3, 2018 | -12.73 |
| Jan 2, 2018 | -13.03 |
| Dec 29, 2017 | -2.92 |
| Dec 28, 2017 | -2.96 |
| Dec 27, 2017 | -3.04 |
| Dec 26, 2017 | -3.04 |
| Dec 22, 2017 | -3.09 |
| Dec 21, 2017 | -3.15 |
| Dec 20, 2017 | -3.10 |
| Dec 19, 2017 | -3.03 |
| Dec 18, 2017 | -3.14 |
| Dec 15, 2017 | -3.02 |
| Dec 14, 2017 | -3.01 |
| Dec 13, 2017 | -3.03 |
| Dec 12, 2017 | -3.02 |
| Dec 11, 2017 | -3.08 |
| Dec 8, 2017 | -3.17 |
| Dec 7, 2017 | -3.08 |
| Dec 6, 2017 | -3.04 |
| Dec 5, 2017 | -3.08 |
| Dec 4, 2017 | -3.07 |
| Dec 1, 2017 | -3.11 |
| Nov 30, 2017 | -3.37 |
| Nov 29, 2017 | -3.49 |
| Nov 28, 2017 | -3.47 |
| Nov 27, 2017 | -3.27 |
| Nov 24, 2017 | -3.34 |
| Nov 22, 2017 | -3.25 |
| Nov 21, 2017 | -3.38 |
| Nov 20, 2017 | -3.24 |
| Nov 17, 2017 | -3.20 |
| Nov 16, 2017 | -3.21 |
| Nov 15, 2017 | -3.15 |
| Nov 14, 2017 | -3.18 |
| Nov 13, 2017 | -3.22 |
| Nov 10, 2017 | -3.38 |
| Nov 9, 2017 | -3.40 |
| Nov 8, 2017 | -3.43 |
| Nov 7, 2017 | -3.56 |
| Nov 6, 2017 | -3.53 |
| Nov 3, 2017 | -4.03 |
| Nov 2, 2017 | -3.99 |
| Nov 1, 2017 | -3.87 |
| Oct 31, 2017 | -3.90 |
| Oct 30, 2017 | -4.03 |
| Oct 27, 2017 | -4.04 |
| Oct 26, 2017 | -4.06 |
| Oct 25, 2017 | -4.16 |
| Oct 24, 2017 | -4.27 |
| Oct 23, 2017 | -4.32 |
| Oct 20, 2017 | -4.30 |
| Oct 19, 2017 | -4.26 |
| Oct 18, 2017 | -4.12 |
| Oct 17, 2017 | -4.04 |
| Oct 16, 2017 | -4.07 |
| Oct 13, 2017 | -4.20 |
| Oct 12, 2017 | -4.19 |
| Oct 11, 2017 | -4.14 |
| Oct 10, 2017 | -4.13 |
| Oct 9, 2017 | -4.12 |
| Oct 6, 2017 | -4.10 |
| Oct 5, 2017 | -4.10 |
| Oct 4, 2017 | -4.01 |
| Oct 3, 2017 | -4.20 |
| Oct 2, 2017 | -4.26 |
| Sep 29, 2017 | -2.77 |
| Sep 28, 2017 | -2.84 |
| Sep 27, 2017 | -2.87 |
| Sep 26, 2017 | -2.85 |
| Sep 25, 2017 | -2.85 |
| Sep 22, 2017 | -2.74 |
| Sep 21, 2017 | -2.76 |
| Sep 20, 2017 | -2.80 |
| Sep 19, 2017 | -2.87 |
| Sep 18, 2017 | -2.85 |
| Sep 15, 2017 | -2.80 |
| Sep 14, 2017 | -2.74 |
| Sep 13, 2017 | -2.66 |
| Sep 12, 2017 | -2.62 |
| Sep 11, 2017 | -2.60 |
| Sep 8, 2017 | -2.62 |
| Sep 7, 2017 | -2.59 |
| Sep 6, 2017 | -2.57 |
| Sep 5, 2017 | -2.47 |
| Sep 1, 2017 | -2.46 |
| Aug 31, 2017 | -2.45 |
| Aug 30, 2017 | -2.31 |
| Aug 29, 2017 | -2.23 |
| Aug 28, 2017 | -2.15 |
| Aug 25, 2017 | -2.14 |
| Aug 24, 2017 | -2.11 |
| Aug 23, 2017 | -2.14 |
| Aug 22, 2017 | -2.17 |
| Aug 21, 2017 | -2.10 |
| Aug 18, 2017 | -2.12 |
| Aug 17, 2017 | -2.15 |
| Aug 16, 2017 | -2.14 |
| Aug 15, 2017 | -2.13 |
| Aug 14, 2017 | -2.15 |
| Aug 11, 2017 | -2.15 |
| Aug 10, 2017 | -2.18 |
| Aug 9, 2017 | -2.23 |
| Aug 8, 2017 | -2.15 |
| Aug 7, 2017 | -2.12 |
| Aug 4, 2017 | -2.13 |
| Aug 3, 2017 | -2.28 |
| Aug 2, 2017 | -2.29 |
| Aug 1, 2017 | -2.31 |
| Jul 31, 2017 | -2.30 |
| Jul 28, 2017 | -2.25 |
| Jul 27, 2017 | -2.26 |
| Jul 26, 2017 | -2.25 |
| Jul 25, 2017 | -2.34 |
| Jul 24, 2017 | -2.31 |
| Jul 21, 2017 | -2.32 |
| Jul 20, 2017 | -2.37 |
| Jul 19, 2017 | -2.33 |
| Jul 18, 2017 | -2.29 |
| Jul 17, 2017 | -2.31 |
| Jul 14, 2017 | -2.31 |
| Jul 13, 2017 | -2.32 |
| Jul 12, 2017 | -2.39 |
| Jul 11, 2017 | -2.34 |
| Jul 10, 2017 | -2.34 |
| Jul 7, 2017 | -2.31 |
| Jul 6, 2017 | -2.31 |
| Jul 5, 2017 | -2.29 |
| Jul 3, 2017 | -2.41 |
| Jun 30, 2017 | -2.34 |
| Jun 29, 2017 | -2.16 |
| Jun 28, 2017 | -2.03 |
| Jun 27, 2017 | -1.88 |
| Jun 26, 2017 | -1.88 |
| Jun 23, 2017 | -1.89 |
| Jun 22, 2017 | -1.89 |
| Jun 21, 2017 | -1.94 |
| Jun 20, 2017 | -2.08 |
| Jun 19, 2017 | -2.15 |
| Jun 16, 2017 | -2.15 |
| Jun 15, 2017 | -2.19 |
| Jun 14, 2017 | -2.36 |
| Jun 13, 2017 | -2.43 |
| Jun 12, 2017 | -2.43 |
| Jun 9, 2017 | -2.48 |
| Jun 8, 2017 | -2.47 |
| Jun 7, 2017 | -2.42 |
| Jun 6, 2017 | -2.42 |
| Jun 5, 2017 | -2.40 |
| Jun 2, 2017 | -2.51 |
| Jun 1, 2017 | -2.51 |
| May 31, 2017 | -2.36 |
| May 30, 2017 | -2.31 |
| May 26, 2017 | -2.39 |
| May 25, 2017 | -2.41 |
| May 24, 2017 | -2.43 |
| May 23, 2017 | -2.45 |
| May 22, 2017 | -2.42 |
| May 19, 2017 | -2.40 |
| May 18, 2017 | -2.38 |
| May 17, 2017 | -2.36 |
| May 16, 2017 | -2.41 |
| May 15, 2017 | -2.44 |
| May 12, 2017 | -2.36 |
| May 11, 2017 | -2.37 |
| May 10, 2017 | -2.30 |
| May 9, 2017 | -2.19 |
| May 8, 2017 | -2.30 |
| May 5, 2017 | -2.21 |
| May 4, 2017 | -2.16 |
| May 3, 2017 | -2.10 |
| May 2, 2017 | -2.18 |
| May 1, 2017 | -2.22 |
| Apr 28, 2017 | -2.18 |
| Apr 27, 2017 | -2.27 |
| Apr 26, 2017 | -2.30 |
| Apr 25, 2017 | -2.23 |
| Apr 24, 2017 | -2.24 |
| Apr 21, 2017 | -2.15 |
| Apr 20, 2017 | -2.20 |
| Apr 19, 2017 | -2.03 |
| Apr 18, 2017 | -2.13 |
| Apr 17, 2017 | -2.14 |
| Apr 13, 2017 | -2.33 |
| Apr 12, 2017 | -2.42 |
| Apr 11, 2017 | -2.53 |
| Apr 10, 2017 | -2.29 |
| Apr 7, 2017 | -2.18 |
| Apr 6, 2017 | -2.03 |
| Apr 5, 2017 | -2.00 |
| Apr 4, 2017 | -2.02 |
| Apr 3, 2017 | -2.09 |
| Mar 31, 2017 | -2.11 |
| Mar 30, 2017 | -2.21 |
| Mar 29, 2017 | -2.18 |
| Mar 28, 2017 | -2.27 |
| Mar 27, 2017 | -2.11 |
| Mar 24, 2017 | -2.14 |
| Mar 23, 2017 | -2.23 |
| Mar 22, 2017 | -2.14 |
| Mar 21, 2017 | -2.13 |
| Mar 20, 2017 | -2.21 |
| Mar 17, 2017 | -2.31 |
| Mar 16, 2017 | -2.25 |
| Mar 15, 2017 | -2.17 |
| Mar 14, 2017 | -2.04 |
| Mar 13, 2017 | -2.21 |
| Mar 10, 2017 | -2.09 |
| Mar 9, 2017 | -2.04 |
| Mar 8, 2017 | -2.20 |
| Mar 7, 2017 | -2.21 |
| Mar 6, 2017 | -2.24 |
| Mar 3, 2017 | -2.21 |
| Mar 2, 2017 | -2.41 |
| Mar 1, 2017 | -2.46 |
| Feb 28, 2017 | -2.24 |
| Feb 27, 2017 | -2.30 |
| Feb 24, 2017 | -2.28 |
| Feb 23, 2017 | -2.28 |
| Feb 22, 2017 | -2.31 |
| Feb 21, 2017 | -2.32 |
| Feb 17, 2017 | -2.32 |
| Feb 16, 2017 | -2.32 |
| Feb 15, 2017 | -2.39 |
| Feb 14, 2017 | -2.40 |
| Feb 13, 2017 | -2.41 |
| Feb 10, 2017 | -2.37 |
| Feb 9, 2017 | -2.37 |
| Feb 8, 2017 | -2.23 |
| Feb 7, 2017 | -2.28 |
| Feb 6, 2017 | -2.28 |
| Feb 3, 2017 | -2.39 |
| Feb 2, 2017 | -2.40 |
| Feb 1, 2017 | -2.34 |
| Jan 31, 2017 | -2.30 |
| Jan 30, 2017 | -2.33 |
| Jan 27, 2017 | -2.34 |
| Jan 26, 2017 | -2.34 |
| Jan 25, 2017 | -2.42 |
| Jan 24, 2017 | -2.29 |
| Jan 23, 2017 | -2.22 |
| Jan 20, 2017 | -2.23 |
| Jan 19, 2017 | -2.20 |
| Jan 18, 2017 | -2.21 |
| Jan 17, 2017 | -2.19 |
| Jan 13, 2017 | -2.27 |
| Jan 12, 2017 | -2.26 |
| Jan 11, 2017 | -2.32 |
| Jan 10, 2017 | -2.41 |
| Jan 9, 2017 | -2.34 |
| Jan 6, 2017 | -2.34 |
| Jan 5, 2017 | -2.43 |
| Jan 4, 2017 | -2.49 |
| Jan 3, 2017 | -2.47 |
| Dec 30, 2016 | -6.20 |
| Dec 29, 2016 | -6.30 |
| Dec 28, 2016 | -6.31 |
| Dec 27, 2016 | -6.33 |
| Dec 23, 2016 | -6.19 |
| Dec 22, 2016 | -6.19 |
| Dec 21, 2016 | -6.50 |
| Dec 20, 2016 | -6.48 |
| Dec 19, 2016 | -6.69 |
| Dec 16, 2016 | -6.30 |
| Dec 15, 2016 | -6.33 |
| Dec 14, 2016 | -6.24 |
| Dec 13, 2016 | -6.33 |
| Dec 12, 2016 | -6.31 |
| Dec 9, 2016 | -6.41 |
| Dec 8, 2016 | -6.46 |
| Dec 7, 2016 | -6.43 |
| Dec 6, 2016 | -6.44 |
| Dec 5, 2016 | -6.26 |
| Dec 2, 2016 | -5.98 |
| Dec 1, 2016 | -5.98 |
| Nov 30, 2016 | -5.76 |
| Nov 29, 2016 | -5.56 |
| Nov 28, 2016 | -5.61 |
| Nov 25, 2016 | -5.78 |
| Nov 23, 2016 | -5.74 |
| Nov 22, 2016 | -5.76 |
| Nov 21, 2016 | -5.63 |
| Nov 18, 2016 | -5.63 |
| Nov 17, 2016 | -5.57 |
| Nov 16, 2016 | -5.43 |
| Nov 15, 2016 | -5.72 |
| Nov 14, 2016 | -5.46 |
| Nov 11, 2016 | -5.28 |
| Nov 10, 2016 | -4.70 |
| Nov 9, 2016 | -4.44 |
| Nov 8, 2016 | -3.85 |
| Nov 7, 2016 | -4.02 |
| Nov 4, 2016 | -3.87 |
| Nov 3, 2016 | -3.87 |
| Nov 2, 2016 | -3.98 |
| Nov 1, 2016 | -3.89 |
| Oct 31, 2016 | -4.00 |
| Oct 28, 2016 | -3.96 |
| Oct 27, 2016 | -3.96 |
| Oct 26, 2016 | -4.07 |
| Oct 25, 2016 | -4.11 |
| Oct 24, 2016 | -4.02 |
| Oct 21, 2016 | -3.91 |
| Oct 20, 2016 | -3.91 |
| Oct 19, 2016 | -3.91 |
| Oct 18, 2016 | -3.94 |
| Oct 17, 2016 | -3.89 |
| Oct 14, 2016 | -3.86 |
| Oct 13, 2016 | -3.84 |
| Oct 12, 2016 | -3.94 |
| Oct 11, 2016 | -3.92 |
| Oct 10, 2016 | -4.02 |
| Oct 7, 2016 | -3.82 |
| Oct 6, 2016 | -4.11 |
| Oct 5, 2016 | -4.02 |
| Oct 4, 2016 | -3.85 |
| Oct 3, 2016 | -3.97 |
| Sep 30, 2016 | -4.11 |
| Sep 29, 2016 | -18.49 |
| Sep 28, 2016 | -18.44 |
| Sep 27, 2016 | -18.21 |
| Sep 26, 2016 | -17.90 |
| Sep 23, 2016 | -16.95 |
| Sep 22, 2016 | -17.02 |
| Sep 21, 2016 | -16.84 |
| Sep 20, 2016 | -16.20 |
| Sep 19, 2016 | -15.75 |
| Sep 16, 2016 | -16.69 |
| Sep 15, 2016 | -16.85 |
| Sep 14, 2016 | -16.82 |
| Sep 13, 2016 | -16.49 |
| Sep 12, 2016 | -17.33 |
| Sep 9, 2016 | -17.41 |
| Sep 8, 2016 | -18.30 |
| Sep 7, 2016 | -18.74 |
| Sep 6, 2016 | -19.10 |
| Sep 2, 2016 | -19.30 |
| Sep 1, 2016 | -18.52 |
| Aug 31, 2016 | -17.70 |
| Aug 30, 2016 | -18.23 |
| Aug 29, 2016 | -18.13 |
| Aug 26, 2016 | -18.00 |
| Aug 25, 2016 | -18.57 |
| Aug 24, 2016 | -18.97 |
| Aug 23, 2016 | -19.79 |
| Aug 22, 2016 | -19.74 |
| Aug 19, 2016 | -20.70 |
| Aug 18, 2016 | -21.67 |
| Aug 17, 2016 | -20.97 |
| Aug 16, 2016 | -20.75 |
| Aug 15, 2016 | -21.52 |
| Aug 12, 2016 | -20.92 |
| Aug 11, 2016 | -20.13 |
| Aug 10, 2016 | -18.97 |
| Aug 9, 2016 | -18.84 |
| Aug 8, 2016 | -18.79 |
| Aug 5, 2016 | -18.92 |
| Aug 4, 2016 | -18.80 |
| Aug 3, 2016 | -18.87 |
| Aug 2, 2016 | -19.51 |
| Aug 1, 2016 | -20.92 |
| Jul 29, 2016 | -21.66 |
| Jul 28, 2016 | -21.67 |
| Jul 27, 2016 | -22.18 |
| Jul 26, 2016 | -20.87 |
| Jul 25, 2016 | -20.02 |
| Jul 22, 2016 | -20.05 |
| Jul 21, 2016 | -19.72 |
| Jul 20, 2016 | -19.79 |
| Jul 19, 2016 | -20.26 |
| Jul 18, 2016 | -21.08 |
| Jul 15, 2016 | -21.62 |
| Jul 14, 2016 | -21.39 |
| Jul 13, 2016 | -21.13 |
| Jul 12, 2016 | -21.67 |
| Jul 11, 2016 | -20.20 |
| Jul 8, 2016 | -19.54 |
| Jul 7, 2016 | -18.51 |
| Jul 6, 2016 | -19.11 |
| Jul 5, 2016 | -18.59 |
| Jul 1, 2016 | -18.85 |
| Jun 30, 2016 | -18.54 |
| Jun 29, 2016 | -83.15 |
| Jun 28, 2016 | -82.54 |
| Jun 27, 2016 | -82.08 |
| Jun 24, 2016 | -91.23 |
| Jun 23, 2016 | -98.23 |
| Jun 22, 2016 | -97.77 |
| Jun 21, 2016 | -95.62 |
| Jun 20, 2016 | -97.77 |
| Jun 17, 2016 | -99.31 |
| Jun 16, 2016 | -100.62 |
| Jun 15, 2016 | -101.31 |
| Jun 14, 2016 | -99.69 |
| Jun 13, 2016 | -99.62 |
| Jun 10, 2016 | -106.00 |
| Jun 9, 2016 | -108.46 |
| Jun 8, 2016 | -110.62 |
| Jun 7, 2016 | -108.46 |
| Jun 6, 2016 | -110.15 |
| Jun 3, 2016 | -110.08 |
| Jun 2, 2016 | -108.85 |
| Jun 1, 2016 | -109.00 |
| May 31, 2016 | -110.69 |
| May 27, 2016 | -112.85 |
| May 26, 2016 | -113.08 |
| May 25, 2016 | -112.85 |
| May 24, 2016 | -116.62 |
| May 23, 2016 | -117.38 |
| May 20, 2016 | -113.38 |
| May 19, 2016 | -107.69 |
| May 18, 2016 | -114.77 |
| May 17, 2016 | -114.54 |
| May 16, 2016 | -116.85 |
| May 13, 2016 | -119.38 |
| May 12, 2016 | -123.69 |
| May 11, 2016 | -125.23 |
| May 10, 2016 | -130.46 |
| May 9, 2016 | -131.23 |
| May 6, 2016 | -137.38 |
| May 5, 2016 | -143.85 |
| May 4, 2016 | -145.00 |
| May 3, 2016 | -142.46 |
| May 2, 2016 | -145.46 |
| Apr 29, 2016 | -146.85 |
| Apr 28, 2016 | -140.62 |
| Apr 27, 2016 | -141.38 |
| Apr 26, 2016 | -143.15 |
| Apr 25, 2016 | -139.85 |
| Apr 22, 2016 | -142.00 |
| Apr 21, 2016 | -142.54 |
| Apr 20, 2016 | -140.38 |
| Apr 19, 2016 | -140.00 |
| Apr 18, 2016 | -139.15 |
| Apr 15, 2016 | -139.77 |
| Apr 14, 2016 | -139.15 |
| Apr 13, 2016 | -132.23 |
| Apr 12, 2016 | -128.69 |
| Apr 11, 2016 | -121.54 |
| Apr 8, 2016 | -117.23 |
| Apr 7, 2016 | -116.92 |
| Apr 6, 2016 | -114.31 |
| Apr 5, 2016 | -110.31 |
| Apr 4, 2016 | -107.15 |
| Apr 1, 2016 | -107.31 |
| Mar 31, 2016 | -107.00 |
| Mar 30, 2016 | 100.14 |
| Mar 29, 2016 | 103.21 |
| Mar 28, 2016 | 100.29 |
| Mar 24, 2016 | 97.21 |
| Mar 23, 2016 | 94.07 |
| Mar 22, 2016 | 94.21 |
| Mar 21, 2016 | 91.93 |
| Mar 18, 2016 | 90.29 |
| Mar 17, 2016 | 95.93 |
| Mar 16, 2016 | 94.43 |
| Mar 15, 2016 | 90.43 |
| Mar 14, 2016 | 92.21 |
| Mar 11, 2016 | 90.79 |
| Mar 10, 2016 | 91.14 |
| Mar 9, 2016 | 91.21 |
| Mar 8, 2016 | 89.93 |
| Mar 7, 2016 | 89.36 |
| Mar 4, 2016 | 88.07 |
| Mar 3, 2016 | 89.00 |
| Mar 2, 2016 | 90.71 |
| Mar 1, 2016 | 89.29 |
| Feb 29, 2016 | 85.79 |
| Feb 26, 2016 | 84.21 |
| Feb 25, 2016 | 82.64 |
| Feb 24, 2016 | 82.00 |
| Feb 23, 2016 | 84.21 |
| Feb 22, 2016 | 83.86 |
| Feb 19, 2016 | 75.79 |
| Feb 18, 2016 | 76.36 |
| Feb 17, 2016 | 73.71 |
| Feb 16, 2016 | 72.86 |
| Feb 12, 2016 | 73.07 |
| Feb 11, 2016 | 70.43 |
| Feb 10, 2016 | 71.00 |
| Feb 9, 2016 | 71.14 |
| Feb 8, 2016 | 74.50 |
| Feb 5, 2016 | 77.07 |
| Feb 4, 2016 | 75.79 |
| Feb 3, 2016 | 73.50 |
| Feb 2, 2016 | 72.79 |
| Feb 1, 2016 | 74.43 |
| Jan 29, 2016 | 74.43 |
| Jan 28, 2016 | 72.14 |
| Jan 27, 2016 | 71.07 |
| Jan 26, 2016 | 71.21 |
| Jan 25, 2016 | 67.79 |
| Jan 22, 2016 | 67.86 |
| Jan 21, 2016 | 66.71 |
| Jan 20, 2016 | 66.71 |
| Jan 19, 2016 | 66.36 |
| Jan 15, 2016 | 69.36 |
| Jan 14, 2016 | 69.79 |
| Jan 13, 2016 | 67.57 |
| Jan 12, 2016 | 70.14 |
| Jan 11, 2016 | 70.21 |
| Jan 8, 2016 | 70.93 |
| Jan 7, 2016 | 70.00 |
| Jan 6, 2016 | 72.00 |
| Jan 5, 2016 | 73.43 |
| Jan 4, 2016 | 72.79 |
| Dec 31, 2015 | 73.29 |
| Dec 30, 2015 | -26.87 |
| Dec 29, 2015 | -27.63 |
| Dec 28, 2015 | -27.53 |
| Dec 24, 2015 | -27.52 |
| Dec 23, 2015 | -27.39 |
| Dec 22, 2015 | -27.11 |
| Dec 21, 2015 | -27.08 |
| Dec 18, 2015 | -26.58 |
| Dec 17, 2015 | -25.55 |
| Dec 16, 2015 | -27.45 |
| Dec 15, 2015 | -27.66 |
| Dec 14, 2015 | -28.84 |
| Dec 11, 2015 | -30.00 |
| Dec 10, 2015 | -30.61 |
| Dec 9, 2015 | -29.53 |
| Dec 8, 2015 | -29.39 |
| Dec 7, 2015 | -30.11 |
| Dec 4, 2015 | -30.89 |
| Dec 3, 2015 | -29.05 |
| Dec 2, 2015 | -29.47 |
| Dec 1, 2015 | -30.29 |
| Nov 30, 2015 | -30.55 |
| Nov 27, 2015 | -31.05 |
| Nov 25, 2015 | -30.24 |
| Nov 24, 2015 | -30.16 |
| Nov 23, 2015 | -29.95 |
| Nov 20, 2015 | -29.79 |
| Nov 19, 2015 | -29.68 |
| Nov 18, 2015 | -29.76 |
| Nov 17, 2015 | -29.95 |
| Nov 16, 2015 | -29.87 |
| Nov 13, 2015 | -29.79 |
| Nov 12, 2015 | -29.76 |
| Nov 11, 2015 | -31.21 |
| Nov 10, 2015 | -31.61 |
| Nov 9, 2015 | -32.08 |
| Nov 6, 2015 | -32.37 |
| Nov 5, 2015 | -32.66 |
| Nov 4, 2015 | -32.89 |
| Nov 3, 2015 | -32.53 |
| Nov 2, 2015 | -30.32 |
| Oct 30, 2015 | -30.50 |
| Oct 29, 2015 | -30.84 |
| Oct 28, 2015 | -31.16 |
| Oct 27, 2015 | -30.53 |
| Oct 26, 2015 | -31.05 |
| Oct 23, 2015 | -31.45 |
| Oct 22, 2015 | -30.53 |
| Oct 21, 2015 | -30.03 |
| Oct 20, 2015 | -29.26 |
| Oct 19, 2015 | -29.16 |
| Oct 16, 2015 | -29.53 |
| Oct 15, 2015 | -30.32 |
| Oct 14, 2015 | -30.16 |
| Oct 13, 2015 | -30.29 |
| Oct 12, 2015 | -31.47 |
| Oct 9, 2015 | -32.39 |
| Oct 8, 2015 | -32.29 |
| Oct 7, 2015 | -31.82 |
| Oct 6, 2015 | -30.13 |
| Oct 5, 2015 | -29.55 |
| Oct 2, 2015 | -28.87 |
| Oct 1, 2015 | -28.74 |
| Sep 30, 2015 | -28.71 |
| Sep 29, 2015 | -40.59 |
| Sep 28, 2015 | -40.81 |
| Sep 25, 2015 | -40.93 |
| Sep 24, 2015 | -41.11 |
| Sep 23, 2015 | -40.81 |
| Sep 22, 2015 | -41.37 |
| Sep 21, 2015 | -41.89 |
| Sep 18, 2015 | -42.59 |
| Sep 17, 2015 | -43.81 |
| Sep 16, 2015 | -43.00 |
| Sep 15, 2015 | -42.59 |
| Sep 14, 2015 | -41.41 |
| Sep 11, 2015 | -41.37 |
| Sep 10, 2015 | -42.15 |
| Sep 9, 2015 | -42.37 |
| Sep 8, 2015 | -41.78 |
| Sep 4, 2015 | -42.59 |
| Sep 3, 2015 | -44.26 |
| Sep 2, 2015 | -43.93 |
| Sep 1, 2015 | -44.37 |
| Aug 31, 2015 | -45.63 |
| Aug 28, 2015 | -46.15 |
| Aug 27, 2015 | -42.85 |
| Aug 26, 2015 | -42.15 |
| Aug 25, 2015 | -42.41 |
| Aug 24, 2015 | -44.07 |
| Aug 21, 2015 | -45.07 |
| Aug 20, 2015 | -46.04 |
| Aug 19, 2015 | -45.89 |
| Aug 18, 2015 | -46.26 |
| Aug 17, 2015 | -45.41 |
| Aug 14, 2015 | -46.48 |
| Aug 13, 2015 | -46.37 |
| Aug 12, 2015 | -48.78 |
| Aug 11, 2015 | -48.70 |
| Aug 10, 2015 | -48.93 |
| Aug 7, 2015 | -48.33 |
| Aug 6, 2015 | -47.22 |
| Aug 5, 2015 | -47.59 |
| Aug 4, 2015 | -46.93 |
| Aug 3, 2015 | -48.81 |
| Jul 31, 2015 | -49.30 |
| Jul 30, 2015 | -51.07 |
| Jul 29, 2015 | -49.96 |
| Jul 28, 2015 | -49.93 |
| Jul 27, 2015 | -49.59 |
| Jul 24, 2015 | -49.11 |
| Jul 23, 2015 | -48.63 |
| Jul 22, 2015 | -50.30 |
| Jul 21, 2015 | -51.37 |
| Jul 20, 2015 | -51.41 |
| Jul 17, 2015 | -51.33 |
| Jul 16, 2015 | -53.11 |
| Jul 15, 2015 | -52.81 |
| Jul 14, 2015 | -53.30 |
| Jul 13, 2015 | -53.00 |
| Jul 10, 2015 | -54.56 |
| Jul 9, 2015 | -53.85 |
| Jul 8, 2015 | -54.15 |
| Jul 7, 2015 | -55.56 |
| Jul 6, 2015 | -55.74 |
| Jul 2, 2015 | -56.67 |
| Jul 1, 2015 | -56.48 |
| Jun 30, 2015 | -56.00 |
| Jun 29, 2015 | -140.27 |
| Jun 26, 2015 | -141.55 |
| Jun 25, 2015 | -139.73 |
| Jun 24, 2015 | -139.45 |
| Jun 23, 2015 | -142.45 |
| Jun 22, 2015 | -140.00 |
| Jun 19, 2015 | -137.18 |
| Jun 18, 2015 | -139.73 |
| Jun 17, 2015 | -142.36 |
| Jun 16, 2015 | -142.82 |
| Jun 15, 2015 | -134.73 |
| Jun 12, 2015 | -136.64 |
| Jun 11, 2015 | -139.82 |
| Jun 10, 2015 | -136.82 |
| Jun 9, 2015 | -136.73 |
| Jun 8, 2015 | -137.91 |
| Jun 5, 2015 | -142.27 |
| Jun 4, 2015 | -140.91 |
| Jun 3, 2015 | -147.00 |
| Jun 2, 2015 | -150.73 |
| Jun 1, 2015 | -149.45 |
| May 29, 2015 | -150.00 |
| May 28, 2015 | -147.64 |
| May 27, 2015 | -145.64 |
| May 26, 2015 | -141.55 |
| May 22, 2015 | -142.82 |
| May 21, 2015 | -144.18 |
| May 20, 2015 | -145.09 |
| May 19, 2015 | -144.73 |
| May 18, 2015 | -147.64 |
| May 15, 2015 | -150.09 |
| May 14, 2015 | -154.27 |
| May 13, 2015 | -151.55 |
| May 12, 2015 | -150.09 |
| May 11, 2015 | -148.82 |
| May 8, 2015 | -148.09 |
| May 7, 2015 | -149.64 |
| May 6, 2015 | -147.36 |
| May 5, 2015 | -142.91 |
| May 4, 2015 | -145.64 |
| May 1, 2015 | -145.18 |
| Apr 30, 2015 | -145.36 |
| Apr 29, 2015 | -150.73 |
| Apr 28, 2015 | -151.27 |
| Apr 27, 2015 | -147.55 |
| Apr 24, 2015 | -151.45 |
| Apr 23, 2015 | -149.73 |
| Apr 22, 2015 | -149.45 |
| Apr 21, 2015 | -150.82 |
| Apr 20, 2015 | -153.36 |
| Apr 17, 2015 | -150.45 |
| Apr 16, 2015 | -156.18 |
| Apr 15, 2015 | -156.09 |
| Apr 14, 2015 | -154.36 |
| Apr 13, 2015 | -152.36 |
| Apr 10, 2015 | -154.55 |
| Apr 9, 2015 | -154.91 |
| Apr 8, 2015 | -155.55 |
| Apr 7, 2015 | -159.00 |
| Apr 6, 2015 | -158.00 |
| Apr 2, 2015 | -158.73 |
| Apr 1, 2015 | -155.09 |
| Mar 31, 2015 | -158.73 |
| Mar 30, 2015 | -160.73 |
| Mar 27, 2015 | -160.09 |
| Mar 26, 2015 | -160.45 |
| Mar 25, 2015 | -160.82 |
| Mar 24, 2015 | -160.45 |
| Mar 23, 2015 | -157.45 |
| Mar 20, 2015 | -155.00 |
| Mar 19, 2015 | -153.36 |
| Mar 18, 2015 | -158.27 |
| Mar 17, 2015 | -153.64 |
| Mar 16, 2015 | -148.55 |
| Mar 13, 2015 | -154.82 |
| Mar 12, 2015 | -161.36 |
| Mar 11, 2015 | -154.64 |
| Mar 10, 2015 | -154.91 |
| Mar 9, 2015 | -159.82 |
| Mar 6, 2015 | -161.64 |
| Mar 5, 2015 | -164.09 |
| Mar 4, 2015 | -165.73 |
| Mar 3, 2015 | -170.27 |
| Mar 2, 2015 | -173.09 |
| Feb 27, 2015 | -170.45 |
| Feb 26, 2015 | -170.73 |
| Feb 25, 2015 | -169.09 |
| Feb 24, 2015 | -169.27 |
| Feb 23, 2015 | -168.73 |
| Feb 20, 2015 | -168.45 |
| Feb 19, 2015 | -169.00 |
| Feb 18, 2015 | -169.09 |
| Feb 17, 2015 | -168.91 |
| Feb 13, 2015 | -166.09 |
| Feb 12, 2015 | -165.27 |
| Feb 11, 2015 | -164.45 |
| Feb 10, 2015 | -164.09 |
| Feb 9, 2015 | -166.00 |
| Feb 6, 2015 | -165.09 |
| Feb 5, 2015 | -162.82 |
| Feb 4, 2015 | -163.27 |
| Feb 3, 2015 | -166.91 |
| Feb 2, 2015 | -164.64 |
| Jan 30, 2015 | -165.45 |
| Jan 29, 2015 | -170.45 |
| Jan 28, 2015 | -164.82 |
| Jan 27, 2015 | -167.09 |
| Jan 26, 2015 | -167.55 |
| Jan 23, 2015 | -168.55 |
| Jan 22, 2015 | -170.36 |
| Jan 21, 2015 | -165.91 |
| Jan 20, 2015 | -168.73 |
| Jan 16, 2015 | -171.73 |
| Jan 15, 2015 | -165.64 |
| Jan 14, 2015 | -168.91 |
| Jan 13, 2015 | -169.55 |
| Jan 12, 2015 | -173.27 |
| Jan 9, 2015 | -169.00 |
| Jan 8, 2015 | -169.27 |
| Jan 7, 2015 | -165.18 |
| Jan 6, 2015 | -165.45 |
| Jan 5, 2015 | -172.00 |
| Jan 2, 2015 | -175.00 |
| Dec 31, 2014 | -175.00 |
| Dec 30, 2014 | -385.60 |
| Dec 29, 2014 | -385.20 |
| Dec 26, 2014 | -386.00 |
| Dec 24, 2014 | -380.60 |
| Dec 23, 2014 | -371.20 |
| Dec 22, 2014 | -360.40 |
| Dec 19, 2014 | -360.00 |
| Dec 18, 2014 | -357.60 |
| Dec 17, 2014 | -351.60 |
| Dec 16, 2014 | -349.80 |
| Dec 15, 2014 | -352.40 |
| Dec 12, 2014 | -353.40 |
| Dec 11, 2014 | -358.80 |
| Dec 10, 2014 | -365.60 |
| Dec 9, 2014 | -379.40 |
| Dec 8, 2014 | -370.40 |
| Dec 5, 2014 | -376.80 |
| Dec 4, 2014 | -381.60 |
| Dec 3, 2014 | -374.00 |
| Dec 2, 2014 | -368.20 |
| Dec 1, 2014 | -365.60 |
| Nov 28, 2014 | -366.00 |
| Nov 26, 2014 | -379.60 |
| Nov 25, 2014 | -367.00 |
| Nov 24, 2014 | -371.60 |
| Nov 21, 2014 | -352.40 |
| Nov 20, 2014 | -357.00 |
| Nov 19, 2014 | -353.20 |
| Nov 18, 2014 | -367.80 |
| Nov 17, 2014 | -373.80 |
| Nov 14, 2014 | -377.60 |
| Nov 13, 2014 | -376.20 |
| Nov 12, 2014 | -373.80 |
| Nov 11, 2014 | -383.80 |
| Nov 10, 2014 | -389.00 |
| Nov 7, 2014 | -387.60 |
| Nov 6, 2014 | -383.40 |
| Nov 5, 2014 | -377.20 |
| Nov 4, 2014 | -384.40 |
| Nov 3, 2014 | -387.00 |
| Oct 31, 2014 | -435.80 |
| Oct 30, 2014 | -440.80 |
| Oct 29, 2014 | -432.60 |
| Oct 28, 2014 | -436.00 |
| Oct 27, 2014 | -406.00 |
| Oct 24, 2014 | -414.20 |
| Oct 23, 2014 | -411.60 |
| Oct 22, 2014 | -392.80 |
| Oct 21, 2014 | -402.60 |
| Oct 20, 2014 | -397.60 |
| Oct 17, 2014 | -390.20 |
| Oct 16, 2014 | -401.80 |
| Oct 15, 2014 | -398.40 |
| Oct 14, 2014 | -393.80 |
| Oct 13, 2014 | -373.60 |
| Oct 10, 2014 | -371.40 |
| Oct 9, 2014 | -393.60 |
| Oct 8, 2014 | -411.20 |
| Oct 7, 2014 | -395.80 |
| Oct 6, 2014 | -400.40 |
| Oct 3, 2014 | -405.80 |
| Oct 2, 2014 | -404.00 |
| Oct 1, 2014 | -400.40 |
| Sep 30, 2014 | -400.00 |
| Sep 29, 2014 | 16.22 |
| Sep 26, 2014 | 17.29 |
| Sep 25, 2014 | 16.95 |
| Sep 24, 2014 | 17.51 |
| Sep 23, 2014 | 17.36 |
| Sep 22, 2014 | 17.71 |
| Sep 19, 2014 | 18.07 |
| Sep 18, 2014 | 17.61 |
| Sep 17, 2014 | 17.07 |
| Sep 16, 2014 | 17.07 |
| Sep 15, 2014 | 16.94 |
| Sep 12, 2014 | 17.15 |
| Sep 11, 2014 | 17.42 |
| Sep 10, 2014 | 17.25 |
| Sep 9, 2014 | 17.17 |
| Sep 8, 2014 | 17.17 |
| Sep 5, 2014 | 17.36 |
| Sep 4, 2014 | 17.03 |
| Sep 3, 2014 | 17.11 |
| Sep 2, 2014 | 17.53 |
| Aug 29, 2014 | 17.55 |
| Aug 28, 2014 | 17.42 |
| Aug 27, 2014 | 17.99 |
| Aug 26, 2014 | 17.46 |
| Aug 25, 2014 | 17.20 |
| Aug 22, 2014 | 16.98 |
| Aug 21, 2014 | 16.94 |
| Aug 20, 2014 | 16.64 |
| Aug 19, 2014 | 16.90 |
| Aug 18, 2014 | 16.86 |
| Aug 15, 2014 | 16.81 |
| Aug 14, 2014 | 16.92 |
| Aug 13, 2014 | 17.04 |
| Aug 12, 2014 | 17.05 |
| Aug 11, 2014 | 17.42 |
| Aug 8, 2014 | 17.40 |
| Aug 7, 2014 | 17.40 |
| Aug 6, 2014 | 17.36 |
| Aug 5, 2014 | 16.89 |
| Aug 4, 2014 | 17.03 |
| Aug 1, 2014 | 16.55 |
| Jul 31, 2014 | 16.67 |
| Jul 30, 2014 | 16.88 |
| Jul 29, 2014 | 16.91 |
| Jul 28, 2014 | 16.96 |
| Jul 25, 2014 | 17.00 |
| Jul 24, 2014 | 17.17 |
| Jul 23, 2014 | 17.60 |
| Jul 22, 2014 | 17.84 |
| Jul 21, 2014 | 17.48 |
| Jul 18, 2014 | 17.62 |
| Jul 17, 2014 | 16.88 |
| Jul 16, 2014 | 17.42 |
| Jul 15, 2014 | 17.41 |
| Jul 14, 2014 | 17.96 |
| Jul 11, 2014 | 18.05 |
| Jul 10, 2014 | 18.55 |
| Jul 9, 2014 | 19.04 |
| Jul 8, 2014 | 19.36 |
| Jul 7, 2014 | 19.71 |
| Jul 3, 2014 | 20.56 |
| Jul 2, 2014 | 20.36 |
| Jul 1, 2014 | 19.94 |
| Jun 30, 2014 | 18.96 |
| Jun 27, 2014 | 18.78 |
| Jun 26, 2014 | 18.64 |
| Jun 25, 2014 | 18.76 |
| Jun 24, 2014 | 18.62 |
| Jun 23, 2014 | 19.21 |
| Jun 20, 2014 | 19.50 |
| Jun 19, 2014 | 19.44 |
| Jun 18, 2014 | 19.48 |
| Jun 17, 2014 | 19.11 |
| Jun 16, 2014 | 18.55 |
| Jun 13, 2014 | 17.97 |
| Jun 12, 2014 | 18.15 |
| Jun 11, 2014 | 18.36 |
| Jun 10, 2014 | 18.37 |
| Jun 9, 2014 | 18.41 |
| Jun 6, 2014 | 18.11 |
| Jun 5, 2014 | 17.91 |
| Jun 4, 2014 | 17.41 |
| Jun 3, 2014 | 17.34 |
| Jun 2, 2014 | 17.68 |
| May 30, 2014 | 17.84 |
| May 29, 2014 | 17.75 |
| May 28, 2014 | 17.69 |
| May 27, 2014 | 17.81 |
| May 23, 2014 | 17.60 |
| May 22, 2014 | 17.11 |
| May 21, 2014 | 16.74 |
| May 20, 2014 | 16.53 |
| May 19, 2014 | 17.25 |
| May 16, 2014 | 16.77 |
| May 15, 2014 | 16.55 |
| May 14, 2014 | 16.91 |
| May 13, 2014 | 17.13 |
| May 12, 2014 | 17.77 |
| May 9, 2014 | 16.82 |
| May 8, 2014 | 16.58 |
| May 7, 2014 | 17.00 |
| May 6, 2014 | 16.55 |
| May 5, 2014 | 16.74 |
| May 2, 2014 | 16.61 |
| May 1, 2014 | 16.77 |
| Apr 30, 2014 | 16.55 |
| Apr 29, 2014 | 16.53 |
| Apr 28, 2014 | 16.54 |
| Apr 25, 2014 | 16.36 |
| Apr 24, 2014 | 16.55 |
| Apr 23, 2014 | 17.12 |
| Apr 22, 2014 | 17.33 |
| Apr 21, 2014 | 17.47 |
| Apr 17, 2014 | 17.29 |
| Apr 16, 2014 | 16.98 |
| Apr 15, 2014 | 16.84 |
| Apr 14, 2014 | 16.54 |
| Apr 11, 2014 | 16.53 |
| Apr 10, 2014 | 16.60 |
| Apr 9, 2014 | 16.85 |
| Apr 8, 2014 | 16.66 |
| Apr 7, 2014 | 16.12 |
| Apr 4, 2014 | 15.80 |
| Apr 3, 2014 | 16.02 |
| Apr 2, 2014 | 15.97 |
| Apr 1, 2014 | 15.65 |
| Mar 31, 2014 | 15.60 |
| Mar 28, 2014 | 15.33 |
| Mar 27, 2014 | 15.18 |
| Mar 26, 2014 | 15.46 |
| Mar 25, 2014 | 15.86 |
| Mar 24, 2014 | 15.81 |
| Mar 21, 2014 | 15.79 |
| Mar 20, 2014 | 15.59 |
| Mar 19, 2014 | 15.32 |
| Mar 18, 2014 | 15.36 |
| Mar 17, 2014 | 15.25 |
| Mar 14, 2014 | 14.65 |
| Mar 13, 2014 | 14.73 |
| Mar 12, 2014 | 15.00 |
| Mar 11, 2014 | 15.40 |
| Mar 10, 2014 | 16.12 |
| Mar 7, 2014 | 16.60 |
| Mar 6, 2014 | 16.50 |
| Mar 5, 2014 | 16.69 |
| Mar 4, 2014 | 16.88 |
| Mar 3, 2014 | 16.64 |
| Feb 28, 2014 | 16.90 |
| Feb 27, 2014 | 16.91 |
| Feb 26, 2014 | 16.51 |
| Feb 25, 2014 | 16.52 |
| Feb 24, 2014 | 16.50 |
| Feb 21, 2014 | 16.34 |
| Feb 20, 2014 | 16.38 |
| Feb 19, 2014 | 16.13 |
| Feb 18, 2014 | 16.06 |
| Feb 14, 2014 | 15.74 |
| Feb 13, 2014 | 15.70 |
| Feb 12, 2014 | 15.29 |
| Feb 11, 2014 | 15.00 |
| Feb 10, 2014 | 14.83 |
| Feb 7, 2014 | 14.28 |
| Feb 6, 2014 | 14.26 |
| Feb 5, 2014 | 13.66 |
| Feb 4, 2014 | 13.99 |
| Feb 3, 2014 | 14.04 |
| Jan 31, 2014 | 14.72 |
| Jan 30, 2014 | 15.06 |
| Jan 29, 2014 | 14.52 |
| Jan 28, 2014 | 14.68 |
| Jan 27, 2014 | 14.47 |
| Jan 24, 2014 | 14.32 |
| Jan 23, 2014 | 14.88 |
| Jan 22, 2014 | 15.13 |
| Jan 21, 2014 | 15.07 |
| Jan 17, 2014 | 15.16 |
| Jan 16, 2014 | 15.36 |
| Jan 15, 2014 | 15.35 |
| Jan 14, 2014 | 15.31 |
| Jan 13, 2014 | 15.03 |
| Jan 10, 2014 | 15.55 |
| Jan 9, 2014 | 15.64 |
| Jan 8, 2014 | 15.91 |
| Jan 7, 2014 | 15.98 |
| Jan 6, 2014 | 15.85 |
| Jan 3, 2014 | 15.90 |
| Jan 2, 2014 | 16.02 |
| Dec 31, 2013 | 16.07 |
| Dec 30, 2013 | 11.70 |
| Dec 27, 2013 | 11.61 |
| Dec 26, 2013 | 11.50 |
| Dec 24, 2013 | 11.52 |
| Dec 23, 2013 | 11.46 |
| Dec 20, 2013 | 11.29 |
| Dec 19, 2013 | 11.11 |
| Dec 18, 2013 | 11.34 |
| Dec 17, 2013 | 11.26 |
| Dec 16, 2013 | 11.20 |
| Dec 13, 2013 | 11.07 |
| Dec 12, 2013 | 11.05 |
| Dec 11, 2013 | 10.98 |
| Dec 10, 2013 | 11.05 |
| Dec 9, 2013 | 11.08 |
| Dec 6, 2013 | 11.23 |
| Dec 5, 2013 | 11.14 |
| Dec 4, 2013 | 11.02 |
| Dec 3, 2013 | 11.05 |
| Dec 2, 2013 | 11.05 |
| Nov 29, 2013 | 10.98 |
| Nov 27, 2013 | 11.08 |
| Nov 26, 2013 | 11.11 |
| Nov 25, 2013 | 11.10 |
| Nov 22, 2013 | 11.08 |
| Nov 21, 2013 | 11.04 |
| Nov 20, 2013 | 10.82 |
| Nov 19, 2013 | 10.81 |
| Nov 18, 2013 | 10.81 |
| Nov 15, 2013 | 10.90 |
| Nov 14, 2013 | 10.82 |
| Nov 13, 2013 | 10.97 |
| Nov 12, 2013 | 10.89 |
| Nov 11, 2013 | 10.96 |
| Nov 8, 2013 | 10.93 |
| Nov 7, 2013 | 10.93 |
| Nov 6, 2013 | 10.99 |
| Nov 5, 2013 | 10.96 |
| Nov 4, 2013 | 11.06 |
| Nov 1, 2013 | 11.05 |
| Oct 31, 2013 | 11.02 |
| Oct 30, 2013 | 11.05 |
| Oct 29, 2013 | 10.92 |
| Oct 28, 2013 | 10.54 |
| Oct 25, 2013 | 10.35 |
| Oct 24, 2013 | 10.34 |
| Oct 23, 2013 | 10.55 |
| Oct 22, 2013 | 10.54 |
| Oct 21, 2013 | 10.45 |
| Oct 18, 2013 | 10.53 |
| Oct 17, 2013 | 10.51 |
| Oct 16, 2013 | 10.51 |
| Oct 15, 2013 | 10.44 |
| Oct 14, 2013 | 10.62 |
| Oct 11, 2013 | 10.60 |
| Oct 10, 2013 | 10.40 |
| Oct 9, 2013 | 10.38 |
| Oct 8, 2013 | 10.44 |
| Oct 7, 2013 | 10.49 |
| Oct 4, 2013 | 10.63 |
| Oct 3, 2013 | 10.63 |
| Oct 2, 2013 | 10.71 |
| Oct 1, 2013 | 10.81 |
| Sep 30, 2013 | 10.73 |
| Sep 27, 2013 | 30.56 |
| Sep 26, 2013 | 30.92 |
| Sep 25, 2013 | 30.98 |
| Sep 24, 2013 | 31.10 |
| Sep 23, 2013 | 31.10 |
| Sep 20, 2013 | 30.98 |
| Sep 19, 2013 | 31.20 |
| Sep 18, 2013 | 31.02 |
| Sep 17, 2013 | 30.41 |
| Sep 16, 2013 | 30.25 |
| Sep 13, 2013 | 30.07 |
| Sep 12, 2013 | 29.97 |
| Sep 11, 2013 | 30.15 |
| Sep 10, 2013 | 30.15 |
| Sep 9, 2013 | 30.15 |
| Sep 6, 2013 | 29.83 |
| Sep 5, 2013 | 29.97 |
| Sep 4, 2013 | 29.80 |
| Sep 3, 2013 | 28.17 |
| Aug 30, 2013 | 27.59 |
| Aug 29, 2013 | 29.69 |
| Aug 28, 2013 | 29.49 |
| Aug 27, 2013 | 29.71 |
| Aug 26, 2013 | 31.42 |
| Aug 23, 2013 | 31.14 |
| Aug 22, 2013 | 31.02 |
| Aug 21, 2013 | 30.37 |
| Aug 20, 2013 | 31.02 |
| Aug 19, 2013 | 30.64 |
| Aug 16, 2013 | 29.56 |
| Aug 15, 2013 | 29.88 |
| Aug 14, 2013 | 31.17 |
| Aug 13, 2013 | 31.14 |
| Aug 12, 2013 | 32.22 |
| Aug 9, 2013 | 32.20 |
| Aug 8, 2013 | 32.27 |
| Aug 7, 2013 | 32.19 |
| Aug 6, 2013 | 32.24 |
| Aug 5, 2013 | 32.78 |
| Aug 2, 2013 | 33.00 |
| Aug 1, 2013 | 33.00 |
| Jul 31, 2013 | 32.61 |
| Jul 30, 2013 | 33.68 |
| Jul 29, 2013 | 34.00 |
| Jul 26, 2013 | 34.47 |
| Jul 25, 2013 | 34.98 |
| Jul 24, 2013 | 34.46 |
| Jul 23, 2013 | 34.66 |
| Jul 22, 2013 | 34.80 |
| Jul 19, 2013 | 34.00 |
| Jul 18, 2013 | 34.78 |
| Jul 17, 2013 | 34.54 |
| Jul 16, 2013 | 33.71 |
| Jul 15, 2013 | 33.69 |
| Jul 12, 2013 | 33.61 |
| Jul 11, 2013 | 33.42 |
| Jul 10, 2013 | 33.68 |
| Jul 9, 2013 | 33.80 |
| Jul 8, 2013 | 33.47 |
| Jul 5, 2013 | 32.42 |
| Jul 3, 2013 | 31.34 |
| Jul 2, 2013 | 31.31 |
| Jul 1, 2013 | 31.88 |
| Jun 28, 2013 | 29.79 |
| Jun 27, 2013 | 29.95 |
| Jun 26, 2013 | 28.94 |
| Jun 25, 2013 | 28.75 |
| Jun 24, 2013 | 28.37 |
| Jun 21, 2013 | 28.78 |
| Jun 20, 2013 | 28.65 |
| Jun 19, 2013 | 29.49 |
| Jun 18, 2013 | 29.54 |
| Jun 17, 2013 | 29.33 |
| Jun 14, 2013 | 29.67 |
| Jun 13, 2013 | 29.32 |
| Jun 12, 2013 | 28.41 |
| Jun 11, 2013 | 28.59 |
| Jun 10, 2013 | 29.13 |
| Jun 7, 2013 | 28.81 |
| Jun 6, 2013 | 28.76 |
| Jun 5, 2013 | 28.17 |
| Jun 4, 2013 | 28.78 |
| Jun 3, 2013 | 28.98 |
| May 31, 2013 | 29.14 |
| May 30, 2013 | 29.81 |
| May 29, 2013 | 30.43 |
| May 28, 2013 | 30.14 |
| May 24, 2013 | 29.76 |
| May 23, 2013 | 29.84 |
| May 22, 2013 | 29.40 |
| May 21, 2013 | 30.29 |
| May 20, 2013 | 30.49 |
| May 17, 2013 | 30.24 |
| May 16, 2013 | 29.97 |
| May 15, 2013 | 29.83 |
| May 14, 2013 | 30.14 |
| May 13, 2013 | 29.40 |
| May 10, 2013 | 29.56 |
| May 9, 2013 | 29.14 |
| May 8, 2013 | 29.49 |
| May 7, 2013 | 28.49 |
| May 6, 2013 | 28.40 |
| May 3, 2013 | 27.97 |
| May 2, 2013 | 27.24 |
| May 1, 2013 | 27.30 |
| Apr 30, 2013 | 29.75 |
| Apr 29, 2013 | 29.41 |
| Apr 26, 2013 | 29.10 |
| Apr 25, 2013 | 29.52 |
| Apr 24, 2013 | 29.27 |
| Apr 23, 2013 | 29.03 |
| Apr 22, 2013 | 27.97 |
| Apr 19, 2013 | 28.76 |
| Apr 18, 2013 | 28.10 |
| Apr 17, 2013 | 27.67 |
| Apr 16, 2013 | 27.70 |
| Apr 15, 2013 | 27.00 |
| Apr 12, 2013 | 28.65 |
| Apr 11, 2013 | 28.38 |
| Apr 10, 2013 | 29.03 |
| Apr 9, 2013 | 28.54 |
| Apr 8, 2013 | 28.87 |
| Apr 5, 2013 | 28.43 |
| Apr 4, 2013 | 29.38 |
| Apr 3, 2013 | 29.38 |
| Apr 2, 2013 | 29.48 |
| Apr 1, 2013 | 29.94 |
| Mar 28, 2013 | 23.35 |
| Mar 27, 2013 | 23.32 |
| Mar 26, 2013 | 23.54 |
| Mar 25, 2013 | 23.56 |
| Mar 22, 2013 | 22.99 |
| Mar 21, 2013 | 23.59 |
| Mar 20, 2013 | 24.07 |
| Mar 19, 2013 | 23.81 |
| Mar 18, 2013 | 23.46 |
| Mar 15, 2013 | 23.52 |
| Mar 14, 2013 | 23.43 |
| Mar 13, 2013 | 23.49 |
| Mar 12, 2013 | 23.56 |
| Mar 11, 2013 | 23.56 |
| Mar 8, 2013 | 24.06 |
| Mar 7, 2013 | 23.96 |
| Mar 6, 2013 | 23.99 |
| Mar 5, 2013 | 23.73 |
| Mar 4, 2013 | 23.38 |
| Mar 1, 2013 | 23.11 |
| Feb 28, 2013 | 23.10 |
| Feb 27, 2013 | 23.47 |
| Feb 26, 2013 | 23.36 |
| Feb 25, 2013 | 23.07 |
| Feb 22, 2013 | 23.59 |
| Feb 21, 2013 | 23.54 |
| Feb 20, 2013 | 23.12 |
| Feb 19, 2013 | 24.01 |
| Feb 15, 2013 | 23.96 |
| Feb 14, 2013 | 24.00 |
| Feb 13, 2013 | 23.70 |
| Feb 12, 2013 | 24.28 |
| Feb 11, 2013 | 22.73 |
| Feb 8, 2013 | 21.68 |
| Feb 7, 2013 | 21.75 |
| Feb 6, 2013 | 22.27 |
| Feb 5, 2013 | 22.37 |
| Feb 4, 2013 | 22.48 |
| Feb 1, 2013 | 23.33 |
| Jan 31, 2013 | 22.74 |
| Jan 30, 2013 | 22.89 |
| Jan 29, 2013 | 23.41 |
| Jan 28, 2013 | 23.00 |
| Jan 25, 2013 | 23.26 |
| Jan 24, 2013 | 23.54 |
| Jan 23, 2013 | 23.81 |
| Jan 22, 2013 | 23.90 |
| Jan 18, 2013 | 23.88 |
| Jan 17, 2013 | 23.64 |
| Jan 16, 2013 | 23.69 |
| Jan 15, 2013 | 24.30 |
| Jan 14, 2013 | 23.98 |
| Jan 11, 2013 | 24.27 |
| Jan 10, 2013 | 24.60 |
| Jan 9, 2013 | 24.94 |
| Jan 8, 2013 | 24.35 |
| Jan 7, 2013 | 24.93 |
| Jan 4, 2013 | 25.70 |
| Jan 3, 2013 | 25.41 |
| Jan 2, 2013 | 25.77 |
| Dec 31, 2012 | 24.67 |
| Dec 28, 2012 | 29.05 |
| Dec 27, 2012 | 29.24 |
| Dec 26, 2012 | 29.32 |
| Dec 24, 2012 | 30.02 |
| Dec 21, 2012 | 30.24 |
| Dec 20, 2012 | 29.55 |
| Dec 19, 2012 | 28.50 |
| Dec 18, 2012 | 28.71 |
| Dec 17, 2012 | 28.56 |
| Dec 14, 2012 | 28.30 |
| Dec 13, 2012 | 27.85 |
| Dec 12, 2012 | 28.33 |
| Dec 11, 2012 | 28.79 |
| Dec 10, 2012 | 28.24 |
| Dec 7, 2012 | 28.24 |
| Dec 6, 2012 | 28.14 |
| Dec 5, 2012 | 28.48 |
| Dec 4, 2012 | 28.53 |
| Dec 3, 2012 | 28.21 |
| Nov 30, 2012 | 28.38 |
| Nov 29, 2012 | 28.21 |
| Nov 28, 2012 | 27.80 |
| Nov 27, 2012 | 27.44 |
| Nov 26, 2012 | 27.80 |
| Nov 23, 2012 | 27.68 |
| Nov 21, 2012 | 27.58 |
| Nov 20, 2012 | 26.35 |
| Nov 19, 2012 | 26.38 |
| Nov 16, 2012 | 25.02 |
| Nov 15, 2012 | 24.59 |
| Nov 14, 2012 | 24.85 |
| Nov 13, 2012 | 26.08 |
| Nov 12, 2012 | 26.47 |
| Nov 9, 2012 | 26.32 |
| Nov 8, 2012 | 26.59 |
| Nov 7, 2012 | 27.17 |
| Nov 6, 2012 | 28.44 |
| Nov 5, 2012 | 27.97 |
| Nov 2, 2012 | 27.41 |
| Nov 1, 2012 | 27.26 |
| Oct 31, 2012 | 26.76 |
| Oct 26, 2012 | 26.61 |
| Oct 25, 2012 | 25.91 |
| Oct 24, 2012 | 26.30 |
| Oct 23, 2012 | 25.95 |
| Oct 22, 2012 | 26.62 |
| Oct 19, 2012 | 26.56 |
| Oct 18, 2012 | 28.15 |
| Oct 17, 2012 | 28.61 |
| Oct 16, 2012 | 28.30 |
| Oct 15, 2012 | 28.15 |
| Oct 12, 2012 | 27.76 |
| Oct 11, 2012 | 28.06 |
| Oct 10, 2012 | 28.38 |
| Oct 9, 2012 | 28.03 |
| Oct 8, 2012 | 28.17 |
| Oct 5, 2012 | 28.58 |
| Oct 4, 2012 | 28.74 |
| Oct 3, 2012 | 28.15 |
| Oct 2, 2012 | 28.30 |
| Oct 1, 2012 | 28.26 |
| Sep 28, 2012 | 23.65 |
| Sep 27, 2012 | 23.64 |
| Sep 26, 2012 | 23.63 |
| Sep 25, 2012 | 23.82 |
| Sep 24, 2012 | 25.31 |
| Sep 21, 2012 | 25.08 |
| Sep 20, 2012 | 23.55 |
| Sep 19, 2012 | 23.65 |
| Sep 18, 2012 | 23.35 |
| Sep 17, 2012 | 23.15 |
| Sep 14, 2012 | 23.51 |
| Sep 13, 2012 | 23.67 |
| Sep 12, 2012 | 22.97 |
| Sep 11, 2012 | 22.94 |
| Sep 10, 2012 | 22.85 |
| Sep 7, 2012 | 23.27 |
| Sep 6, 2012 | 22.53 |
| Sep 5, 2012 | 21.63 |
| Sep 4, 2012 | 21.96 |
| Aug 31, 2012 | 21.62 |
| Aug 30, 2012 | 21.67 |
| Aug 29, 2012 | 21.83 |
| Aug 28, 2012 | 22.05 |
| Aug 27, 2012 | 22.45 |
| Aug 24, 2012 | 22.51 |
| Aug 23, 2012 | 22.17 |
| Aug 22, 2012 | 23.01 |
| Aug 21, 2012 | 23.28 |
| Aug 20, 2012 | 23.06 |
| Aug 17, 2012 | 23.45 |
| Aug 16, 2012 | 22.99 |
| Aug 15, 2012 | 21.97 |
| Aug 14, 2012 | 21.44 |
| Aug 13, 2012 | 22.21 |
| Aug 10, 2012 | 22.32 |
| Aug 9, 2012 | 22.58 |
| Aug 8, 2012 | 22.06 |
| Aug 7, 2012 | 22.69 |
| Aug 6, 2012 | 21.03 |
| Aug 3, 2012 | 20.56 |
| Aug 2, 2012 | 20.54 |
| Aug 1, 2012 | 20.64 |
| Jul 31, 2012 | 20.14 |
| Jul 30, 2012 | 21.18 |
| Jul 27, 2012 | 21.53 |
| Jul 26, 2012 | 20.58 |
| Jul 25, 2012 | 20.50 |
| Jul 24, 2012 | 20.58 |
| Jul 23, 2012 | 21.77 |
| Jul 20, 2012 | 22.26 |
| Jul 19, 2012 | 22.50 |
| Jul 18, 2012 | 23.01 |
| Jul 17, 2012 | 22.83 |
| Jul 16, 2012 | 22.85 |
| Jul 13, 2012 | 23.49 |
| Jul 12, 2012 | 22.95 |
| Jul 11, 2012 | 23.26 |
| Jul 10, 2012 | 23.27 |
| Jul 9, 2012 | 23.83 |
| Jul 6, 2012 | 23.92 |
| Jul 5, 2012 | 24.22 |
| Jul 3, 2012 | 24.51 |
| Jul 2, 2012 | 23.88 |
| Jun 29, 2012 | 12.14 |
| Jun 28, 2012 | 11.60 |
| Jun 27, 2012 | 11.40 |
| Jun 26, 2012 | 10.83 |
| Jun 25, 2012 | 10.70 |
| Jun 22, 2012 | 10.85 |
| Jun 21, 2012 | 10.48 |
| Jun 20, 2012 | 10.93 |
| Jun 19, 2012 | 10.75 |
| Jun 18, 2012 | 10.57 |
| Jun 15, 2012 | 10.58 |
| Jun 14, 2012 | 10.49 |
| Jun 13, 2012 | 10.53 |
| Jun 12, 2012 | 10.63 |
| Jun 11, 2012 | 10.68 |
| Jun 8, 2012 | 11.57 |
| Jun 7, 2012 | 11.45 |
| Jun 6, 2012 | 11.42 |
| Jun 5, 2012 | 11.19 |
| Jun 4, 2012 | 10.94 |
| Jun 1, 2012 | 10.30 |
| May 31, 2012 | 10.28 |
| May 30, 2012 | 10.34 |
| May 29, 2012 | 10.59 |
| May 25, 2012 | 10.46 |
| May 24, 2012 | 10.43 |
| May 23, 2012 | 10.43 |
| May 22, 2012 | 10.38 |
| May 21, 2012 | 10.44 |
| May 18, 2012 | 10.44 |
| May 17, 2012 | 10.34 |
| May 16, 2012 | 10.44 |
| May 15, 2012 | 10.11 |
| May 14, 2012 | 10.47 |
| May 11, 2012 | 10.81 |
| May 10, 2012 | 11.04 |
| May 9, 2012 | 10.95 |
| May 8, 2012 | 10.98 |
| May 7, 2012 | 11.19 |
| May 4, 2012 | 11.33 |
| May 3, 2012 | 11.70 |
| May 2, 2012 | 12.14 |
| May 1, 2012 | 12.21 |
| Apr 30, 2012 | 12.30 |
| Apr 27, 2012 | 12.35 |
| Apr 26, 2012 | 12.24 |
| Apr 25, 2012 | 12.25 |
| Apr 24, 2012 | 12.15 |
| Apr 23, 2012 | 12.17 |
| Apr 20, 2012 | 12.44 |
| Apr 19, 2012 | 12.49 |
| Apr 18, 2012 | 12.50 |
| Apr 17, 2012 | 12.98 |
| Apr 16, 2012 | 12.86 |
| Apr 13, 2012 | 12.94 |
| Apr 12, 2012 | 13.04 |
| Apr 11, 2012 | 13.19 |
| Apr 10, 2012 | 12.93 |
| Apr 9, 2012 | 13.15 |
| Apr 5, 2012 | 13.22 |
| Apr 4, 2012 | 12.60 |
| Apr 3, 2012 | 13.16 |
| Apr 2, 2012 | 13.34 |
| Mar 30, 2012 | 9.77 |
| Mar 29, 2012 | 9.87 |
| Mar 28, 2012 | 9.97 |
| Mar 27, 2012 | 10.06 |
| Mar 26, 2012 | 10.16 |
| Mar 23, 2012 | 9.80 |
| Mar 22, 2012 | 9.98 |
| Mar 21, 2012 | 9.82 |
| Mar 20, 2012 | 9.85 |
| Mar 19, 2012 | 10.03 |
| Mar 16, 2012 | 9.95 |
| Mar 15, 2012 | 10.09 |
| Mar 14, 2012 | 10.19 |
| Mar 13, 2012 | 10.31 |
| Mar 12, 2012 | 9.94 |
| Mar 9, 2012 | 10.04 |
| Mar 8, 2012 | 9.87 |
| Mar 7, 2012 | 9.79 |
| Mar 6, 2012 | 9.77 |
| Mar 5, 2012 | 9.54 |
| Mar 2, 2012 | 9.79 |
| Mar 1, 2012 | 10.19 |
| Feb 29, 2012 | 10.30 |
| Feb 28, 2012 | 10.65 |
| Feb 27, 2012 | 10.87 |
| Feb 24, 2012 | 10.84 |
| Feb 23, 2012 | 10.93 |
| Feb 22, 2012 | 10.80 |
| Feb 21, 2012 | 11.07 |
| Feb 17, 2012 | 11.17 |
| Feb 16, 2012 | 11.41 |
| Feb 15, 2012 | 11.05 |
| Feb 14, 2012 | 11.28 |
| Feb 13, 2012 | 11.36 |
| Feb 10, 2012 | 11.15 |
| Feb 9, 2012 | 11.20 |
| Feb 8, 2012 | 11.26 |
| Feb 7, 2012 | 11.18 |
| Feb 6, 2012 | 11.03 |
| Feb 3, 2012 | 11.12 |
| Feb 2, 2012 | 10.33 |
| Feb 1, 2012 | 10.52 |
| Jan 31, 2012 | 10.41 |
| Jan 30, 2012 | 10.31 |
| Jan 27, 2012 | 10.39 |
| Jan 26, 2012 | 10.42 |
| Jan 25, 2012 | 10.39 |
| Jan 24, 2012 | 10.51 |
| Jan 23, 2012 | 10.28 |
| Jan 20, 2012 | 10.23 |
| Jan 19, 2012 | 9.85 |
| Jan 18, 2012 | 9.85 |
| Jan 17, 2012 | 9.55 |
| Jan 13, 2012 | 9.57 |
| Jan 12, 2012 | 9.74 |
| Jan 11, 2012 | 9.80 |
| Jan 10, 2012 | 9.78 |
| Jan 9, 2012 | 9.70 |
| Jan 6, 2012 | 9.73 |
| Jan 5, 2012 | 9.74 |
| Jan 4, 2012 | 9.64 |
| Jan 3, 2012 | 9.44 |
| Dec 30, 2011 | 20.36 |
| Dec 29, 2011 | 20.62 |
| Dec 28, 2011 | 20.21 |
| Dec 27, 2011 | 20.62 |
| Dec 23, 2011 | 20.83 |
| Dec 22, 2011 | 20.97 |
| Dec 21, 2011 | 21.02 |
| Dec 20, 2011 | 21.73 |
| Dec 19, 2011 | 20.36 |
| Dec 16, 2011 | 21.59 |
| Dec 15, 2011 | 21.18 |
| Dec 14, 2011 | 20.83 |
| Dec 13, 2011 | 20.15 |
| Dec 12, 2011 | 21.01 |
| Dec 9, 2011 | 21.16 |
| Dec 8, 2011 | 20.87 |
| Dec 7, 2011 | 21.15 |
| Dec 6, 2011 | 21.64 |
| Dec 5, 2011 | 21.45 |
| Dec 2, 2011 | 20.62 |
| Dec 1, 2011 | 20.89 |
| Nov 30, 2011 | 21.63 |
| Nov 29, 2011 | 20.96 |
| Nov 28, 2011 | 18.55 |
| Nov 25, 2011 | 17.33 |
| Nov 23, 2011 | 18.18 |
| Nov 22, 2011 | 18.78 |
| Nov 21, 2011 | 19.13 |
| Nov 18, 2011 | 19.94 |
| Nov 17, 2011 | 19.97 |
| Nov 16, 2011 | 20.43 |
| Nov 15, 2011 | 21.39 |
| Nov 14, 2011 | 20.49 |
| Nov 11, 2011 | 21.11 |
| Nov 10, 2011 | 20.93 |
| Nov 9, 2011 | 20.65 |
| Nov 8, 2011 | 21.83 |
| Nov 7, 2011 | 21.48 |
| Nov 4, 2011 | 21.72 |
| Nov 3, 2011 | 21.81 |
| Nov 2, 2011 | 21.39 |
| Nov 1, 2011 | 20.92 |
| Oct 31, 2011 | 22.09 |
| Oct 28, 2011 | 22.58 |
| Oct 27, 2011 | 22.91 |
| Oct 26, 2011 | 24.54 |
| Oct 25, 2011 | 23.72 |
| Oct 24, 2011 | 24.77 |
| Oct 21, 2011 | 24.05 |
| Oct 20, 2011 | 23.45 |
| Oct 19, 2011 | 23.55 |
| Oct 18, 2011 | 24.36 |
| Oct 17, 2011 | 23.23 |
| Oct 14, 2011 | 25.00 |
| Oct 13, 2011 | 23.89 |
| Oct 12, 2011 | 24.41 |
| Oct 11, 2011 | 23.53 |
| Oct 10, 2011 | 22.77 |
| Oct 7, 2011 | 21.40 |
| Oct 6, 2011 | 22.66 |
| Oct 5, 2011 | 23.58 |
| Oct 4, 2011 | 22.55 |
| Oct 3, 2011 | 19.34 |
| Sep 30, 2011 | 21.53 |
| Sep 29, 2011 | 14.73 |
| Sep 28, 2011 | 14.11 |
| Sep 27, 2011 | 15.55 |
| Sep 26, 2011 | 14.51 |
| Sep 23, 2011 | 13.96 |
| Sep 22, 2011 | 13.69 |
| Sep 21, 2011 | 14.15 |
| Sep 20, 2011 | 14.26 |
| Sep 19, 2011 | 14.43 |
| Sep 16, 2011 | 15.00 |
| Sep 15, 2011 | 15.57 |
| Sep 14, 2011 | 15.09 |
| Sep 13, 2011 | 14.77 |
| Sep 12, 2011 | 14.23 |
| Sep 9, 2011 | 13.99 |
| Sep 8, 2011 | 14.84 |
| Sep 7, 2011 | 15.09 |
| Sep 6, 2011 | 13.94 |
| Sep 2, 2011 | 14.33 |
| Sep 1, 2011 | 14.79 |
| Aug 31, 2011 | 15.13 |
| Aug 30, 2011 | 15.56 |
| Aug 29, 2011 | 15.73 |
| Aug 26, 2011 | 14.79 |
| Aug 25, 2011 | 14.38 |
| Aug 24, 2011 | 14.18 |
| Aug 23, 2011 | 13.44 |
| Aug 22, 2011 | 12.92 |
| Aug 19, 2011 | 13.25 |
| Aug 18, 2011 | 13.48 |
| Aug 17, 2011 | 14.96 |
| Aug 16, 2011 | 15.07 |
| Aug 15, 2011 | 15.52 |
| Aug 12, 2011 | 14.77 |
| Aug 11, 2011 | 14.75 |
| Aug 10, 2011 | 14.27 |
| Aug 9, 2011 | 14.89 |
| Aug 8, 2011 | 14.96 |
| Aug 5, 2011 | 16.40 |
| Aug 4, 2011 | 16.85 |
| Aug 3, 2011 | 17.91 |
| Aug 2, 2011 | 17.53 |
| Aug 1, 2011 | 18.09 |
| Jul 29, 2011 | 18.48 |
| Jul 28, 2011 | 18.75 |
| Jul 27, 2011 | 19.21 |
| Jul 26, 2011 | 19.52 |
| Jul 25, 2011 | 19.42 |
| Jul 22, 2011 | 19.13 |
| Jul 21, 2011 | 19.26 |
| Jul 20, 2011 | 18.30 |
| Jul 19, 2011 | 18.76 |
| Jul 18, 2011 | 17.56 |
| Jul 15, 2011 | 17.53 |
| Jul 14, 2011 | 17.17 |
| Jul 13, 2011 | 17.62 |
| Jul 12, 2011 | 17.19 |
| Jul 11, 2011 | 16.99 |
| Jul 8, 2011 | 17.11 |
| Jul 7, 2011 | 17.05 |
| Jul 6, 2011 | 16.60 |
| Jul 5, 2011 | 16.85 |
| Jul 1, 2011 | 16.93 |
| Jun 30, 2011 | 16.63 |
| Jun 29, 2011 | 16.34 |
| Jun 28, 2011 | 16.31 |
| Jun 27, 2011 | 16.27 |
| Jun 24, 2011 | 16.14 |
| Jun 23, 2011 | 16.26 |
| Jun 22, 2011 | 16.14 |
| Jun 21, 2011 | 16.95 |
| Jun 20, 2011 | 16.21 |
| Jun 17, 2011 | 16.03 |
| Jun 16, 2011 | 16.31 |
| Jun 15, 2011 | 16.13 |
| Jun 14, 2011 | 16.39 |
| Jun 13, 2011 | 15.81 |
| Jun 10, 2011 | 15.59 |
| Jun 9, 2011 | 15.70 |
| Jun 8, 2011 | 15.94 |
| Jun 7, 2011 | 15.57 |
| Jun 6, 2011 | 15.68 |
| Jun 3, 2011 | 15.76 |
| Jun 2, 2011 | 15.50 |
| Jun 1, 2011 | 15.56 |
| May 31, 2011 | 16.42 |
| May 27, 2011 | 15.79 |
| May 26, 2011 | 15.67 |
| May 25, 2011 | 15.50 |
| May 24, 2011 | 15.26 |
| May 23, 2011 | 15.61 |
| May 20, 2011 | 15.99 |
| May 19, 2011 | 16.41 |
| May 18, 2011 | 16.51 |
| May 17, 2011 | 15.83 |
| May 16, 2011 | 16.54 |
| May 13, 2011 | 17.18 |
| May 12, 2011 | 17.49 |
| May 11, 2011 | 17.42 |
| May 10, 2011 | 17.69 |
| May 9, 2011 | 17.61 |
| May 6, 2011 | 17.62 |
| May 5, 2011 | 17.49 |
| May 4, 2011 | 17.65 |
| May 3, 2011 | 17.99 |
| May 2, 2011 | 18.15 |
| Apr 29, 2011 | 18.66 |
| Apr 28, 2011 | 18.60 |
| Apr 27, 2011 | 18.69 |
| Apr 26, 2011 | 18.77 |
| Apr 25, 2011 | 17.73 |
| Apr 21, 2011 | 17.61 |
| Apr 20, 2011 | 17.44 |
| Apr 19, 2011 | 17.18 |
| Apr 18, 2011 | 17.17 |
| Apr 15, 2011 | 17.26 |
| Apr 14, 2011 | 16.58 |
| Apr 13, 2011 | 16.95 |
| Apr 12, 2011 | 17.67 |
| Apr 11, 2011 | 18.14 |
| Apr 8, 2011 | 18.39 |
| Apr 7, 2011 | 18.86 |
| Apr 6, 2011 | 18.92 |
| Apr 5, 2011 | 18.92 |
| Apr 4, 2011 | 19.00 |
| Apr 1, 2011 | 19.06 |
| Mar 31, 2011 | 19.15 |
| Mar 30, 2011 | -29.38 |
| Mar 29, 2011 | -29.27 |
| Mar 28, 2011 | -28.22 |
| Mar 25, 2011 | -28.26 |
| Mar 24, 2011 | -27.89 |
| Mar 23, 2011 | -28.02 |
| Mar 22, 2011 | -27.56 |
| Mar 21, 2011 | -27.39 |
| Mar 18, 2011 | -26.44 |
| Mar 17, 2011 | -25.70 |
| Mar 16, 2011 | -25.43 |
| Mar 15, 2011 | -25.52 |
| Mar 14, 2011 | -25.69 |
| Mar 11, 2011 | -25.71 |
| Mar 10, 2011 | -25.78 |
| Mar 9, 2011 | -27.21 |
| Mar 8, 2011 | -27.50 |
| Mar 7, 2011 | -27.04 |
| Mar 4, 2011 | -28.07 |
| Mar 3, 2011 | -28.68 |
| Mar 2, 2011 | -27.55 |
| Mar 1, 2011 | -27.65 |
| Feb 28, 2011 | -28.21 |
| Feb 25, 2011 | -28.07 |
| Feb 24, 2011 | -27.23 |
| Feb 23, 2011 | -26.99 |
| Feb 22, 2011 | -27.57 |
| Feb 18, 2011 | -28.29 |
| Feb 17, 2011 | -27.60 |
| Feb 16, 2011 | -27.94 |
| Feb 15, 2011 | -27.77 |
| Feb 14, 2011 | -27.56 |
| Feb 11, 2011 | -27.45 |
| Feb 10, 2011 | -26.73 |
| Feb 9, 2011 | -26.86 |
| Feb 8, 2011 | -26.74 |
| Feb 7, 2011 | -26.55 |
| Feb 4, 2011 | -26.94 |
| Feb 3, 2011 | -27.54 |
| Feb 2, 2011 | -27.10 |
| Feb 1, 2011 | -27.73 |
| Jan 31, 2011 | -26.50 |
| Jan 28, 2011 | -26.44 |
| Jan 27, 2011 | -27.70 |
| Jan 26, 2011 | -28.15 |
| Jan 25, 2011 | -27.56 |
| Jan 24, 2011 | -27.28 |
| Jan 21, 2011 | -26.72 |
| Jan 20, 2011 | -27.23 |
| Jan 19, 2011 | -27.88 |
| Jan 18, 2011 | -29.00 |
| Jan 14, 2011 | -29.22 |
| Jan 13, 2011 | -29.28 |
| Jan 12, 2011 | -29.34 |
| Jan 11, 2011 | -29.13 |
| Jan 10, 2011 | -28.52 |
| Jan 7, 2011 | -28.57 |
| Jan 6, 2011 | -28.90 |
| Jan 5, 2011 | -29.09 |
| Jan 4, 2011 | -29.33 |
| Jan 3, 2011 | -30.04 |
| Dec 31, 2010 | -29.84 |
| Dec 30, 2010 | 38.53 |
| Dec 29, 2010 | 39.01 |
| Dec 28, 2010 | 38.79 |
| Dec 27, 2010 | 38.66 |
| Dec 23, 2010 | 39.75 |
| Dec 22, 2010 | 39.63 |
| Dec 21, 2010 | 39.53 |
| Dec 20, 2010 | 39.88 |
| Dec 17, 2010 | 39.84 |
| Dec 16, 2010 | 39.86 |
| Dec 15, 2010 | 39.44 |
| Dec 14, 2010 | 39.38 |
| Dec 13, 2010 | 39.01 |
| Dec 10, 2010 | 40.60 |
| Dec 9, 2010 | 40.26 |
| Dec 8, 2010 | 39.41 |
| Dec 7, 2010 | 38.60 |
| Dec 6, 2010 | 37.79 |
| Dec 3, 2010 | 37.58 |
| Dec 2, 2010 | 36.26 |
| Dec 1, 2010 | 35.60 |
| Nov 30, 2010 | 36.08 |
| Nov 29, 2010 | 38.36 |
| Nov 26, 2010 | 36.40 |
| Nov 24, 2010 | 37.82 |
| Nov 23, 2010 | 35.78 |
| Nov 22, 2010 | 36.27 |
| Nov 19, 2010 | 36.32 |
| Nov 18, 2010 | 36.95 |
| Nov 17, 2010 | 37.38 |
| Nov 16, 2010 | 36.90 |
| Nov 15, 2010 | 36.29 |
| Nov 12, 2010 | 36.22 |
| Nov 11, 2010 | 37.11 |
| Nov 10, 2010 | 37.18 |
| Nov 9, 2010 | 36.66 |
| Nov 8, 2010 | 37.10 |
| Nov 5, 2010 | 39.08 |
| Nov 4, 2010 | 37.41 |
| Nov 3, 2010 | 36.49 |
| Nov 2, 2010 | 36.84 |
| Nov 1, 2010 | 35.32 |
| Oct 29, 2010 | 35.41 |
| Oct 28, 2010 | 34.63 |
| Oct 27, 2010 | 36.04 |
| Oct 26, 2010 | 36.47 |
| Oct 25, 2010 | 36.55 |
| Oct 22, 2010 | 36.38 |
| Oct 21, 2010 | 35.86 |
| Oct 20, 2010 | 36.26 |
| Oct 19, 2010 | 35.26 |
| Oct 18, 2010 | 36.92 |
| Oct 15, 2010 | 35.48 |
| Oct 14, 2010 | 36.08 |
| Oct 13, 2010 | 35.96 |
| Oct 12, 2010 | 34.66 |
| Oct 11, 2010 | 36.92 |
| Oct 8, 2010 | 36.63 |
| Oct 7, 2010 | 35.41 |
| Oct 6, 2010 | 35.88 |
| Oct 5, 2010 | 35.47 |
| Oct 4, 2010 | 33.60 |
| Oct 1, 2010 | 33.62 |
| Sep 30, 2010 | 34.00 |
| Sep 29, 2010 | 27.51 |
| Sep 28, 2010 | 27.24 |
| Sep 27, 2010 | 26.33 |
| Sep 24, 2010 | 26.77 |
| Sep 23, 2010 | 25.11 |
| Sep 22, 2010 | 26.18 |
| Sep 21, 2010 | 27.15 |
| Sep 20, 2010 | 27.53 |
| Sep 17, 2010 | 26.35 |
| Sep 16, 2010 | 26.14 |
| Sep 15, 2010 | 26.67 |
| Sep 14, 2010 | 26.55 |
| Sep 13, 2010 | 26.62 |
| Sep 10, 2010 | 25.46 |
| Sep 9, 2010 | 24.56 |
| Sep 8, 2010 | 25.57 |
| Sep 7, 2010 | 25.35 |
| Sep 3, 2010 | 26.22 |
| Sep 2, 2010 | 25.69 |
| Sep 1, 2010 | 26.03 |
| Aug 31, 2010 | 23.60 |
| Aug 30, 2010 | 23.65 |
| Aug 27, 2010 | 25.16 |
| Aug 26, 2010 | 23.35 |
| Aug 25, 2010 | 23.58 |
| Aug 24, 2010 | 22.86 |
| Aug 23, 2010 | 23.11 |
| Aug 20, 2010 | 23.57 |
| Aug 19, 2010 | 23.74 |
| Aug 18, 2010 | 25.59 |
| Aug 17, 2010 | 25.12 |
| Aug 16, 2010 | 24.05 |
| Aug 13, 2010 | 23.35 |
| Aug 12, 2010 | 23.78 |
| Aug 11, 2010 | 23.79 |
| Aug 10, 2010 | 25.51 |
| Aug 9, 2010 | 26.31 |
| Aug 6, 2010 | 25.93 |
| Aug 5, 2010 | 26.34 |
| Aug 4, 2010 | 26.52 |
| Aug 3, 2010 | 26.37 |
| Aug 2, 2010 | 27.36 |
| Jul 30, 2010 | 26.38 |
| Jul 29, 2010 | 26.42 |
| Jul 28, 2010 | 26.68 |
| Jul 27, 2010 | 25.41 |
| Jul 26, 2010 | 25.70 |
| Jul 23, 2010 | 25.25 |
| Jul 22, 2010 | 24.62 |
| Jul 21, 2010 | 23.30 |
| Jul 20, 2010 | 23.99 |
| Jul 19, 2010 | 23.46 |
| Jul 16, 2010 | 22.59 |
| Jul 15, 2010 | 23.37 |
| Jul 14, 2010 | 24.19 |
| Jul 13, 2010 | 24.20 |
| Jul 12, 2010 | 23.01 |
| Jul 9, 2010 | 23.30 |
| Jul 8, 2010 | 22.80 |
| Jul 7, 2010 | 22.52 |
| Jul 6, 2010 | 22.12 |
| Jul 2, 2010 | 22.07 |
| Jul 1, 2010 | 22.52 |
| Jun 30, 2010 | 22.89 |
| Jun 29, 2010 | 7.86 |
| Jun 28, 2010 | 8.13 |
| Jun 25, 2010 | 8.32 |
| Jun 24, 2010 | 8.14 |
| Jun 23, 2010 | 8.60 |
| Jun 22, 2010 | 8.62 |
| Jun 21, 2010 | 8.89 |
| Jun 18, 2010 | 8.96 |
| Jun 17, 2010 | 8.97 |
| Jun 16, 2010 | 8.95 |
| Jun 15, 2010 | 8.98 |
| Jun 14, 2010 | 8.43 |
| Jun 11, 2010 | 8.41 |
| Jun 10, 2010 | 8.10 |
| Jun 9, 2010 | 7.76 |
| Jun 8, 2010 | 7.89 |
| Jun 7, 2010 | 7.85 |
| Jun 4, 2010 | 7.90 |
| Jun 3, 2010 | 8.49 |
| Jun 2, 2010 | 8.45 |
| Jun 1, 2010 | 8.02 |
| May 28, 2010 | 8.55 |
| May 27, 2010 | 8.72 |
| May 26, 2010 | 8.22 |
| May 25, 2010 | 8.09 |
| May 24, 2010 | 8.03 |
| May 21, 2010 | 8.10 |
| May 20, 2010 | 8.00 |
| May 19, 2010 | 8.69 |
| May 18, 2010 | 8.76 |
| May 17, 2010 | 8.97 |
| May 14, 2010 | 8.91 |
| May 13, 2010 | 9.17 |
| May 12, 2010 | 9.10 |
| May 11, 2010 | 9.07 |
| May 10, 2010 | 9.06 |
| May 7, 2010 | 8.48 |
| May 6, 2010 | 8.72 |
| May 5, 2010 | 9.13 |
| May 4, 2010 | 9.41 |
| May 3, 2010 | 9.97 |
| Apr 30, 2010 | 9.49 |
| Apr 29, 2010 | 9.88 |
| Apr 28, 2010 | 9.23 |
| Apr 27, 2010 | 9.13 |
| Apr 26, 2010 | 9.72 |
| Apr 23, 2010 | 9.57 |
| Apr 22, 2010 | 9.44 |
| Apr 21, 2010 | 9.49 |
| Apr 20, 2010 | 9.40 |
| Apr 19, 2010 | 9.13 |
| Apr 16, 2010 | 9.24 |
| Apr 15, 2010 | 9.39 |
| Apr 14, 2010 | 9.27 |
| Apr 13, 2010 | 9.10 |
| Apr 12, 2010 | 9.32 |
| Apr 9, 2010 | 9.52 |
| Apr 8, 2010 | 9.54 |
| Apr 7, 2010 | 9.48 |
| Apr 6, 2010 | 9.56 |
| Apr 5, 2010 | 9.58 |
| Apr 1, 2010 | 9.06 |
| Mar 31, 2010 | 9.16 |
| Mar 30, 2010 | 9.34 |
| Mar 29, 2010 | 9.45 |
| Mar 26, 2010 | 9.45 |
| Mar 25, 2010 | 9.38 |
| Mar 24, 2010 | 9.46 |
| Mar 23, 2010 | 9.66 |
| Mar 22, 2010 | 9.60 |
| Mar 19, 2010 | 9.76 |
| Mar 18, 2010 | 9.77 |
| Mar 17, 2010 | 10.11 |
| Mar 16, 2010 | 10.07 |
| Mar 15, 2010 | 9.99 |
| Mar 12, 2010 | 9.99 |
| Mar 11, 2010 | 9.95 |
| Mar 10, 2010 | 10.04 |
| Mar 9, 2010 | 10.13 |
| Mar 8, 2010 | 10.40 |
| Mar 5, 2010 | 10.46 |
| Mar 4, 2010 | 10.04 |
| Mar 3, 2010 | 10.01 |
| Mar 2, 2010 | 10.07 |
| Mar 1, 2010 | 9.83 |
| Feb 26, 2010 | 9.51 |
| Feb 25, 2010 | 9.58 |
| Feb 24, 2010 | 9.41 |
| Feb 23, 2010 | 9.39 |
| Feb 22, 2010 | 9.47 |
| Feb 19, 2010 | 9.62 |
| Feb 18, 2010 | 9.51 |
| Feb 17, 2010 | 9.46 |
| Feb 16, 2010 | 9.62 |
| Feb 12, 2010 | 9.20 |
| Feb 11, 2010 | 8.95 |
| Feb 10, 2010 | 8.53 |
| Feb 9, 2010 | 8.69 |
| Feb 8, 2010 | 8.34 |
| Feb 5, 2010 | 8.80 |
| Feb 4, 2010 | 8.83 |
| Feb 3, 2010 | 9.50 |
| Feb 2, 2010 | 9.70 |
| Feb 1, 2010 | 9.32 |
| Jan 29, 2010 | 9.42 |
| Jan 28, 2010 | 9.59 |
| Jan 27, 2010 | 10.22 |
| Jan 26, 2010 | 10.22 |
| Jan 25, 2010 | 10.53 |
| Jan 22, 2010 | 10.70 |
| Jan 21, 2010 | 11.35 |
| Jan 20, 2010 | 11.68 |
| Jan 19, 2010 | 11.92 |
| Jan 15, 2010 | 11.75 |
| Jan 14, 2010 | 11.28 |
| Jan 13, 2010 | 11.42 |
| Jan 12, 2010 | 11.41 |
| Jan 11, 2010 | 11.75 |
| Jan 8, 2010 | 11.76 |
| Jan 7, 2010 | 11.56 |
| Jan 6, 2010 | 11.49 |
| Jan 5, 2010 | 11.66 |
| Jan 4, 2010 | 11.93 |
| Dec 31, 2009 | 11.63 |