Ampco Pittsburgh (AP) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 35.51 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 52.56 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 20.20 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 25.47 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 16.42 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 27.67 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | 20.92 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 75.56 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 12.47 |
| 10 | Ampco Pittsburgh | - | - | 16.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 1.81 |
| Mar 27, 2025 | 1.80 |
| Mar 26, 2025 | 1.79 |
| Mar 25, 2025 | 1.79 |
| Mar 24, 2025 | 1.80 |
| Mar 21, 2025 | 1.81 |
| Mar 20, 2025 | 1.81 |
| Mar 19, 2025 | 1.81 |
| Mar 18, 2025 | 1.83 |
| Mar 17, 2025 | 1.84 |
| Mar 14, 2025 | 1.80 |
| Mar 13, 2025 | 1.81 |
| Mar 12, 2025 | 1.71 |
| Mar 11, 2025 | 1.72 |
| Mar 10, 2025 | 1.74 |
| Mar 7, 2025 | 1.74 |
| Mar 6, 2025 | 1.76 |
| Mar 5, 2025 | 1.75 |
| Mar 4, 2025 | 1.76 |
| Mar 3, 2025 | 1.79 |
| Feb 28, 2025 | 1.79 |
| Feb 27, 2025 | 1.77 |
| Feb 26, 2025 | 1.77 |
| Feb 25, 2025 | 1.75 |
| Feb 24, 2025 | 1.76 |
| Feb 21, 2025 | 1.76 |
| Feb 20, 2025 | 1.76 |
| Feb 19, 2025 | 1.79 |
| Feb 18, 2025 | 1.81 |
| Feb 14, 2025 | 1.81 |
| Feb 13, 2025 | 1.81 |
| Feb 12, 2025 | 1.79 |
| Feb 11, 2025 | 1.81 |
| Feb 10, 2025 | 1.82 |
| Feb 7, 2025 | 1.77 |
| Feb 6, 2025 | 1.82 |
| Feb 5, 2025 | 1.86 |
| Feb 4, 2025 | 1.87 |
| Feb 3, 2025 | 1.88 |
| Jan 31, 2025 | 1.90 |
| Jan 30, 2025 | 1.89 |
| Jan 29, 2025 | 1.88 |
| Jan 28, 2025 | 1.91 |
| Jan 27, 2025 | 1.89 |
| Jan 24, 2025 | 1.95 |
| Jan 23, 2025 | 1.95 |
| Jan 22, 2025 | 1.95 |
| Jan 21, 2025 | 1.93 |
| Jan 17, 2025 | 1.93 |
| Jan 16, 2025 | 1.89 |
| Jan 15, 2025 | 1.86 |
| Jan 14, 2025 | 1.81 |
| Jan 13, 2025 | 1.81 |
| Jan 10, 2025 | 1.84 |
| Jan 8, 2025 | 1.83 |
| Jan 7, 2025 | 1.84 |
| Jan 6, 2025 | 1.85 |
| Jan 3, 2025 | 1.86 |
| Jan 2, 2025 | 1.83 |
| Dec 31, 2024 | 1.79 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -1.60 |
| Mar 27, 2024 | -1.58 |
| Mar 26, 2024 | -1.61 |
| Mar 25, 2024 | -1.82 |
| Mar 22, 2024 | -1.74 |
| Mar 21, 2024 | -1.70 |
| Mar 20, 2024 | -1.73 |
| Mar 19, 2024 | -1.70 |
| Mar 18, 2024 | -1.70 |
| Mar 15, 2024 | -1.73 |
| Mar 14, 2024 | -1.72 |
| Mar 13, 2024 | -1.71 |
| Mar 12, 2024 | -1.72 |
| Mar 11, 2024 | -1.74 |
| Mar 8, 2024 | -1.73 |
| Mar 7, 2024 | -1.76 |
| Mar 6, 2024 | -1.72 |
| Mar 5, 2024 | -1.72 |
| Mar 4, 2024 | -1.72 |
| Mar 1, 2024 | -1.70 |
| Feb 29, 2024 | -1.73 |
| Feb 28, 2024 | -1.72 |
| Feb 27, 2024 | -1.75 |
| Feb 26, 2024 | -1.73 |
| Feb 23, 2024 | -1.70 |
| Feb 22, 2024 | -1.72 |
| Feb 21, 2024 | -1.70 |
| Feb 20, 2024 | -1.71 |
| Feb 16, 2024 | -1.72 |
| Feb 15, 2024 | -1.74 |
| Feb 14, 2024 | -1.74 |
| Feb 13, 2024 | -1.70 |
| Feb 12, 2024 | -1.70 |
| Feb 9, 2024 | -1.70 |
| Feb 8, 2024 | -1.72 |
| Feb 7, 2024 | -1.71 |
| Feb 6, 2024 | -1.73 |
| Feb 5, 2024 | -1.73 |
| Feb 2, 2024 | -1.74 |
| Feb 1, 2024 | -1.74 |
| Jan 31, 2024 | -1.73 |
| Jan 30, 2024 | -1.74 |
| Jan 29, 2024 | -1.75 |
| Jan 26, 2024 | -1.73 |
| Jan 25, 2024 | -1.76 |
| Jan 24, 2024 | -1.71 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.73 |
| Jan 19, 2024 | -1.71 |
| Jan 18, 2024 | -1.70 |
| Jan 17, 2024 | -1.70 |
| Jan 16, 2024 | -1.72 |
| Jan 12, 2024 | -1.74 |
| Jan 11, 2024 | -1.77 |
| Jan 10, 2024 | -1.78 |
| Jan 9, 2024 | -1.76 |
| Jan 8, 2024 | -1.80 |
| Jan 5, 2024 | -1.76 |
| Jan 4, 2024 | -1.79 |
| Jan 3, 2024 | -1.82 |
| Jan 2, 2024 | -1.83 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | -0.43 |
| Mar 29, 2023 | -0.44 |
| Mar 28, 2023 | -0.43 |
| Mar 27, 2023 | -0.43 |
| Mar 24, 2023 | -0.42 |
| Mar 23, 2023 | -0.42 |
| Mar 22, 2023 | -0.42 |
| Mar 21, 2023 | -0.43 |
| Mar 20, 2023 | -0.43 |
| Mar 17, 2023 | -0.43 |
| Mar 16, 2023 | -0.43 |
| Mar 15, 2023 | -0.43 |
| Mar 14, 2023 | -0.44 |
| Mar 13, 2023 | -0.43 |
| Mar 10, 2023 | -0.42 |
| Mar 9, 2023 | -0.44 |
| Mar 8, 2023 | -0.44 |
| Mar 7, 2023 | -0.44 |
| Mar 6, 2023 | -0.44 |
| Mar 3, 2023 | -0.44 |
| Mar 2, 2023 | -0.44 |
| Mar 1, 2023 | -0.44 |
| Feb 28, 2023 | -0.45 |
| Feb 27, 2023 | -0.46 |
| Feb 24, 2023 | -0.45 |
| Feb 23, 2023 | -0.45 |
| Feb 22, 2023 | -0.45 |
| Feb 21, 2023 | -0.43 |
| Feb 17, 2023 | -0.45 |
| Feb 16, 2023 | -0.45 |
| Feb 15, 2023 | -0.45 |
| Feb 14, 2023 | -0.47 |
| Feb 13, 2023 | -0.46 |
| Feb 10, 2023 | -0.46 |
| Feb 9, 2023 | -0.47 |
| Feb 8, 2023 | -0.47 |
| Feb 7, 2023 | -0.47 |
| Feb 6, 2023 | -0.48 |
| Feb 3, 2023 | -0.47 |
| Feb 2, 2023 | -0.47 |
| Feb 1, 2023 | -0.47 |
| Jan 31, 2023 | -0.47 |
| Jan 30, 2023 | -0.47 |
| Jan 27, 2023 | -0.47 |
| Jan 26, 2023 | -0.47 |
| Jan 25, 2023 | -0.46 |
| Jan 24, 2023 | -0.47 |
| Jan 23, 2023 | -0.46 |
| Jan 20, 2023 | -0.46 |
| Jan 19, 2023 | -0.47 |
| Jan 18, 2023 | -0.47 |
| Jan 17, 2023 | -0.47 |
| Jan 13, 2023 | -0.48 |
| Jan 12, 2023 | -0.48 |
| Jan 11, 2023 | -0.47 |
| Jan 10, 2023 | -0.46 |
| Jan 9, 2023 | -0.45 |
| Jan 6, 2023 | -0.45 |
| Jan 5, 2023 | -0.45 |
| Jan 4, 2023 | -0.44 |
| Jan 3, 2023 | -0.44 |
| Dec 30, 2022 | -0.19 |
| Dec 29, 2022 | -0.19 |
| Dec 28, 2022 | -0.19 |
| Dec 27, 2022 | -0.19 |
| Dec 23, 2022 | -0.19 |
| Dec 22, 2022 | -0.19 |
| Dec 21, 2022 | -0.19 |
| Dec 20, 2022 | -0.19 |
| Dec 19, 2022 | -0.19 |
| Dec 16, 2022 | -0.19 |
| Dec 15, 2022 | -0.19 |
| Dec 14, 2022 | -0.19 |
| Dec 13, 2022 | -0.19 |
| Dec 12, 2022 | -0.19 |
| Dec 9, 2022 | -0.19 |
| Dec 8, 2022 | -0.19 |
| Dec 7, 2022 | -0.19 |
| Dec 6, 2022 | -0.19 |
| Dec 5, 2022 | -0.19 |
| Dec 2, 2022 | -0.19 |
| Dec 1, 2022 | -0.19 |
| Nov 30, 2022 | -0.19 |
| Nov 29, 2022 | -0.19 |
| Nov 28, 2022 | -0.19 |
| Nov 25, 2022 | -0.19 |
| Nov 23, 2022 | -0.19 |
| Nov 22, 2022 | -0.19 |
| Nov 21, 2022 | -0.19 |
| Nov 18, 2022 | -0.19 |
| Nov 17, 2022 | -0.19 |
| Nov 16, 2022 | -0.19 |
| Nov 15, 2022 | -0.19 |
| Nov 14, 2022 | -0.19 |
| Nov 11, 2022 | -0.19 |
| Nov 10, 2022 | -0.19 |
| Nov 9, 2022 | -0.19 |
| Nov 8, 2022 | -0.19 |
| Nov 7, 2022 | -0.19 |
| Nov 4, 2022 | -0.19 |
| Nov 3, 2022 | -0.19 |
| Nov 2, 2022 | -0.19 |
| Nov 1, 2022 | -0.19 |
| Oct 31, 2022 | -0.19 |
| Oct 28, 2022 | -0.19 |
| Oct 27, 2022 | -0.19 |
| Oct 26, 2022 | -0.19 |
| Oct 25, 2022 | -0.19 |
| Oct 24, 2022 | -0.19 |
| Oct 21, 2022 | -0.19 |
| Oct 20, 2022 | -0.19 |
| Oct 19, 2022 | -0.19 |
| Oct 18, 2022 | -0.19 |
| Oct 17, 2022 | -0.19 |
| Oct 14, 2022 | -0.19 |
| Oct 13, 2022 | -0.19 |
| Oct 12, 2022 | -0.19 |
| Oct 11, 2022 | -0.19 |
| Oct 10, 2022 | -0.19 |
| Oct 7, 2022 | -0.19 |
| Oct 6, 2022 | -0.19 |
| Oct 5, 2022 | -0.19 |
| Oct 4, 2022 | -0.19 |
| Oct 3, 2022 | -0.19 |
| Sep 30, 2022 | -0.19 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -0.32 |
| Mar 29, 2022 | -0.32 |
| Mar 28, 2022 | -0.32 |
| Mar 25, 2022 | -0.32 |
| Mar 24, 2022 | -0.32 |
| Mar 23, 2022 | -0.32 |
| Mar 22, 2022 | -0.32 |
| Mar 21, 2022 | -0.32 |
| Mar 18, 2022 | -0.32 |
| Mar 17, 2022 | -0.32 |
| Mar 16, 2022 | -0.32 |
| Mar 15, 2022 | -0.32 |
| Mar 14, 2022 | -0.32 |
| Mar 11, 2022 | -0.33 |
| Mar 10, 2022 | -0.33 |
| Mar 9, 2022 | -0.33 |
| Mar 8, 2022 | -0.32 |
| Mar 7, 2022 | -0.32 |
| Mar 4, 2022 | -0.32 |
| Mar 3, 2022 | -0.32 |
| Mar 2, 2022 | -0.31 |
| Mar 1, 2022 | -0.30 |
| Feb 28, 2022 | -0.30 |
| Feb 25, 2022 | -0.32 |
| Feb 24, 2022 | -0.32 |
| Feb 23, 2022 | -0.31 |
| Feb 22, 2022 | -0.31 |
| Feb 18, 2022 | -0.30 |
| Feb 17, 2022 | -0.30 |
| Feb 16, 2022 | -0.31 |
| Feb 15, 2022 | -0.30 |
| Feb 14, 2022 | -0.30 |
| Feb 11, 2022 | -0.30 |
| Feb 10, 2022 | -0.30 |
| Feb 9, 2022 | -0.31 |
| Feb 8, 2022 | -0.30 |
| Feb 7, 2022 | -0.30 |
| Feb 4, 2022 | -0.29 |
| Feb 3, 2022 | -0.29 |
| Feb 2, 2022 | -0.29 |
| Feb 1, 2022 | -0.29 |
| Jan 31, 2022 | -0.28 |
| Jan 28, 2022 | -0.27 |
| Jan 27, 2022 | -0.26 |
| Jan 26, 2022 | -0.26 |
| Jan 25, 2022 | -0.26 |
| Jan 24, 2022 | -0.26 |
| Jan 21, 2022 | -0.27 |
| Jan 20, 2022 | -0.28 |
| Jan 19, 2022 | -0.28 |
| Jan 18, 2022 | -0.27 |
| Jan 14, 2022 | -0.28 |
| Jan 13, 2022 | -0.29 |
| Jan 12, 2022 | -0.28 |
| Jan 11, 2022 | -0.28 |
| Jan 10, 2022 | -0.28 |
| Jan 7, 2022 | -0.28 |
| Jan 6, 2022 | -0.27 |
| Jan 5, 2022 | -0.27 |
| Jan 4, 2022 | -0.26 |
| Jan 3, 2022 | -0.25 |
| Dec 31, 2021 | -0.24 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 2.16 |
| Dec 29, 2020 | 2.19 |
| Dec 28, 2020 | 2.26 |
| Dec 24, 2020 | 2.32 |
| Dec 23, 2020 | 2.38 |
| Dec 22, 2020 | 2.35 |
| Dec 21, 2020 | 2.39 |
| Dec 18, 2020 | 2.32 |
| Dec 17, 2020 | 2.57 |
| Dec 16, 2020 | 2.09 |
| Dec 15, 2020 | 2.26 |
| Dec 14, 2020 | 2.21 |
| Dec 11, 2020 | 2.30 |
| Dec 10, 2020 | 2.45 |
| Dec 9, 2020 | 2.50 |
| Dec 8, 2020 | 2.36 |
| Dec 7, 2020 | 2.15 |
| Dec 4, 2020 | 1.79 |
| Dec 3, 2020 | 1.64 |
| Dec 2, 2020 | 1.57 |
| Dec 1, 2020 | 1.52 |
| Nov 30, 2020 | 1.59 |
| Nov 27, 2020 | 1.62 |
| Nov 25, 2020 | 1.64 |
| Nov 24, 2020 | 1.61 |
| Nov 23, 2020 | 1.49 |
| Nov 20, 2020 | 1.50 |
| Nov 19, 2020 | 1.54 |
| Nov 18, 2020 | 1.53 |
| Nov 17, 2020 | 1.50 |
| Nov 16, 2020 | 1.58 |
| Nov 13, 2020 | 1.50 |
| Nov 12, 2020 | 1.52 |
| Nov 11, 2020 | 1.50 |
| Nov 10, 2020 | 1.55 |
| Nov 9, 2020 | 1.47 |
| Nov 6, 2020 | 1.46 |
| Nov 5, 2020 | 1.57 |
| Nov 4, 2020 | 1.41 |
| Nov 3, 2020 | 1.49 |
| Nov 2, 2020 | 1.49 |
| Oct 30, 2020 | 1.64 |
| Oct 29, 2020 | 1.71 |
| Oct 28, 2020 | 1.66 |
| Oct 27, 2020 | 1.89 |
| Oct 26, 2020 | 1.88 |
| Oct 23, 2020 | 1.90 |
| Oct 22, 2020 | 1.69 |
| Oct 21, 2020 | 1.67 |
| Oct 20, 2020 | 1.62 |
| Oct 19, 2020 | 1.70 |
| Oct 16, 2020 | 1.71 |
| Oct 15, 2020 | 1.70 |
| Oct 14, 2020 | 1.57 |
| Oct 13, 2020 | 1.39 |
| Oct 12, 2020 | 1.30 |
| Oct 9, 2020 | 1.30 |
| Oct 8, 2020 | 1.37 |
| Oct 7, 2020 | 1.41 |
| Oct 6, 2020 | 1.26 |
| Oct 5, 2020 | 1.34 |
| Oct 2, 2020 | 1.31 |
| Oct 1, 2020 | 1.18 |
| Sep 30, 2020 | 1.15 |
| Sep 29, 2020 | 1.39 |
| Sep 28, 2020 | 1.38 |
| Sep 25, 2020 | 1.41 |
| Sep 24, 2020 | 1.33 |
| Sep 23, 2020 | 1.22 |
| Sep 22, 2020 | 1.21 |
| Sep 21, 2020 | 1.13 |
| Sep 18, 2020 | 1.23 |
| Sep 17, 2020 | 1.27 |
| Sep 16, 2020 | 1.27 |
| Sep 15, 2020 | 1.27 |
| Sep 14, 2020 | 1.30 |
| Sep 11, 2020 | 1.32 |
| Sep 10, 2020 | 1.31 |
| Sep 9, 2020 | 1.36 |
| Sep 8, 2020 | 1.38 |
| Sep 4, 2020 | 1.44 |
| Sep 3, 2020 | 1.45 |
| Sep 2, 2020 | 1.40 |
| Sep 1, 2020 | 1.48 |
| Aug 31, 2020 | 1.37 |
| Aug 28, 2020 | 1.40 |
| Aug 27, 2020 | 1.31 |
| Aug 26, 2020 | 1.23 |
| Aug 25, 2020 | 1.36 |
| Aug 24, 2020 | 1.37 |
| Aug 21, 2020 | 1.54 |
| Aug 20, 2020 | 1.59 |
| Aug 19, 2020 | 1.59 |
| Aug 18, 2020 | 1.76 |
| Aug 17, 2020 | 1.38 |
| Aug 14, 2020 | 1.24 |
| Aug 13, 2020 | 1.18 |
| Aug 12, 2020 | 1.13 |
| Aug 11, 2020 | 1.23 |
| Aug 10, 2020 | 1.14 |
| Aug 7, 2020 | 1.12 |
| Aug 6, 2020 | 1.14 |
| Aug 5, 2020 | 1.10 |
| Aug 4, 2020 | 1.09 |
| Aug 3, 2020 | 1.08 |
| Jul 31, 2020 | 1.11 |
| Jul 30, 2020 | 1.12 |
| Jul 29, 2020 | 1.09 |
| Jul 28, 2020 | 1.10 |
| Jul 27, 2020 | 1.10 |
| Jul 24, 2020 | 1.09 |
| Jul 23, 2020 | 1.07 |
| Jul 22, 2020 | 1.07 |
| Jul 21, 2020 | 1.12 |
| Jul 20, 2020 | 1.08 |
| Jul 17, 2020 | 1.14 |
| Jul 16, 2020 | 1.15 |
| Jul 15, 2020 | 1.19 |
| Jul 14, 2020 | 1.09 |
| Jul 13, 2020 | 1.05 |
| Jul 10, 2020 | 1.16 |
| Jul 9, 2020 | 1.14 |
| Jul 8, 2020 | 1.22 |
| Jul 7, 2020 | 1.15 |
| Jul 6, 2020 | 1.22 |
| Jul 2, 2020 | 1.19 |
| Jul 1, 2020 | 1.06 |
| Jun 30, 2020 | 1.18 |
| Jun 29, 2020 | 6.00 |
| Jun 26, 2020 | 6.49 |
| Jun 25, 2020 | 6.06 |
| Jun 24, 2020 | 6.24 |
| Jun 23, 2020 | 6.39 |
| Jun 22, 2020 | 6.88 |
| Jun 19, 2020 | 7.01 |
| Jun 18, 2020 | 8.40 |
| Jun 17, 2020 | 8.17 |
| Jun 16, 2020 | 7.55 |
| Jun 15, 2020 | 7.19 |
| Jun 12, 2020 | 6.78 |
| Jun 11, 2020 | 6.83 |
| Jun 10, 2020 | 6.83 |
| Jun 9, 2020 | 6.80 |
| Jun 8, 2020 | 6.60 |
| Jun 5, 2020 | 6.52 |
| Jun 4, 2020 | 6.83 |
| Jun 3, 2020 | 6.78 |
| Jun 2, 2020 | 6.93 |
| Jun 1, 2020 | 6.83 |
| May 29, 2020 | 7.09 |
| May 28, 2020 | 6.91 |
| May 27, 2020 | 7.16 |
| May 26, 2020 | 6.93 |
| May 22, 2020 | 7.06 |
| May 21, 2020 | 6.83 |
| May 20, 2020 | 6.44 |
| May 19, 2020 | 6.49 |
| May 18, 2020 | 6.67 |
| May 15, 2020 | 6.67 |
| May 14, 2020 | 6.86 |
| May 13, 2020 | 7.22 |
| May 12, 2020 | 7.14 |
| May 11, 2020 | 6.47 |
| May 8, 2020 | 6.47 |
| May 7, 2020 | 6.55 |
| May 6, 2020 | 6.83 |
| May 5, 2020 | 7.01 |
| May 4, 2020 | 7.68 |
| May 1, 2020 | 7.14 |
| Apr 30, 2020 | 8.25 |
| Apr 29, 2020 | 8.22 |
| Apr 28, 2020 | 7.89 |
| Apr 27, 2020 | 9.75 |
| Apr 24, 2020 | 8.87 |
| Apr 23, 2020 | 8.35 |
| Apr 22, 2020 | 7.78 |
| Apr 21, 2020 | 7.27 |
| Apr 20, 2020 | 6.80 |
| Apr 17, 2020 | 6.78 |
| Apr 16, 2020 | 6.36 |
| Apr 15, 2020 | 6.29 |
| Apr 14, 2020 | 6.29 |
| Apr 13, 2020 | 6.18 |
| Apr 9, 2020 | 6.03 |
| Apr 8, 2020 | 5.98 |
| Apr 7, 2020 | 5.85 |
| Apr 6, 2020 | 5.28 |
| Apr 3, 2020 | 5.95 |
| Apr 2, 2020 | 6.98 |
| Apr 1, 2020 | 4.82 |
| Mar 31, 2020 | 5.05 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -2.66 |
| Dec 27, 2019 | -2.65 |
| Dec 26, 2019 | -2.74 |
| Dec 24, 2019 | -2.69 |
| Dec 23, 2019 | -2.72 |
| Dec 20, 2019 | -2.76 |
| Dec 19, 2019 | -2.77 |
| Dec 18, 2019 | -2.73 |
| Dec 17, 2019 | -2.71 |
| Dec 16, 2019 | -2.68 |
| Dec 13, 2019 | -2.65 |
| Dec 12, 2019 | -2.71 |
| Dec 11, 2019 | -2.65 |
| Dec 10, 2019 | -2.74 |
| Dec 9, 2019 | -2.82 |
| Dec 6, 2019 | -2.74 |
| Dec 5, 2019 | -2.79 |
| Dec 4, 2019 | -2.89 |
| Dec 3, 2019 | -2.92 |
| Dec 2, 2019 | -3.09 |
| Nov 29, 2019 | -3.11 |
| Nov 27, 2019 | -3.05 |
| Nov 26, 2019 | -3.12 |
| Nov 25, 2019 | -3.19 |
| Nov 22, 2019 | -3.01 |
| Nov 21, 2019 | -3.08 |
| Nov 20, 2019 | -3.21 |
| Nov 19, 2019 | -3.22 |
| Nov 18, 2019 | -3.34 |
| Nov 15, 2019 | -3.47 |
| Nov 14, 2019 | -3.35 |
| Nov 13, 2019 | -3.39 |
| Nov 12, 2019 | -3.43 |
| Nov 11, 2019 | -3.59 |
| Nov 8, 2019 | -3.52 |
| Nov 7, 2019 | -3.69 |
| Nov 6, 2019 | -3.58 |
| Nov 5, 2019 | -3.61 |
| Nov 4, 2019 | -3.61 |
| Nov 1, 2019 | -3.60 |
| Oct 31, 2019 | -3.57 |
| Oct 30, 2019 | -3.59 |
| Oct 29, 2019 | -3.56 |
| Oct 28, 2019 | -3.31 |
| Oct 25, 2019 | -3.39 |
| Oct 24, 2019 | -3.40 |
| Oct 23, 2019 | -3.38 |
| Oct 22, 2019 | -3.42 |
| Oct 21, 2019 | -3.47 |
| Oct 18, 2019 | -3.48 |
| Oct 17, 2019 | -3.46 |
| Oct 16, 2019 | -3.57 |
| Oct 15, 2019 | -3.50 |
| Oct 14, 2019 | -3.55 |
| Oct 11, 2019 | -3.63 |
| Oct 10, 2019 | -3.72 |
| Oct 9, 2019 | -3.57 |
| Oct 8, 2019 | -3.62 |
| Oct 7, 2019 | -3.75 |
| Oct 4, 2019 | -3.62 |
| Oct 3, 2019 | -3.58 |
| Oct 2, 2019 | -3.61 |
| Oct 1, 2019 | -3.72 |
| Sep 30, 2019 | -3.37 |
| Sep 27, 2019 | -8.57 |
| Sep 26, 2019 | -8.46 |
| Sep 25, 2019 | -8.85 |
| Sep 24, 2019 | -9.04 |
| Sep 23, 2019 | -9.25 |
| Sep 20, 2019 | -9.11 |
| Sep 19, 2019 | -9.04 |
| Sep 18, 2019 | -9.06 |
| Sep 17, 2019 | -8.92 |
| Sep 16, 2019 | -8.71 |
| Sep 13, 2019 | -9.85 |
| Sep 12, 2019 | -8.55 |
| Sep 11, 2019 | -8.04 |
| Sep 10, 2019 | -8.09 |
| Sep 9, 2019 | -7.83 |
| Sep 6, 2019 | -8.20 |
| Sep 5, 2019 | -7.83 |
| Sep 4, 2019 | -7.83 |
| Sep 3, 2019 | -7.76 |
| Aug 30, 2019 | -8.08 |
| Aug 29, 2019 | -8.08 |
| Aug 28, 2019 | -8.15 |
| Aug 27, 2019 | -7.83 |
| Aug 26, 2019 | -8.34 |
| Aug 23, 2019 | -8.57 |
| Aug 22, 2019 | -8.48 |
| Aug 21, 2019 | -8.25 |
| Aug 20, 2019 | -8.36 |
| Aug 19, 2019 | -8.46 |
| Aug 16, 2019 | -8.64 |
| Aug 15, 2019 | -8.57 |
| Aug 14, 2019 | -8.57 |
| Aug 13, 2019 | -8.99 |
| Aug 12, 2019 | -8.76 |
| Aug 9, 2019 | -9.25 |
| Aug 8, 2019 | -8.13 |
| Aug 7, 2019 | -8.22 |
| Aug 6, 2019 | -7.92 |
| Aug 5, 2019 | -7.87 |
| Aug 2, 2019 | -8.13 |
| Aug 1, 2019 | -7.94 |
| Jul 31, 2019 | -8.15 |
| Jul 30, 2019 | -7.92 |
| Jul 29, 2019 | -7.83 |
| Jul 26, 2019 | -8.15 |
| Jul 25, 2019 | -8.17 |
| Jul 24, 2019 | -8.11 |
| Jul 23, 2019 | -8.19 |
| Jul 22, 2019 | -8.18 |
| Jul 19, 2019 | -8.11 |
| Jul 18, 2019 | -8.04 |
| Jul 17, 2019 | -8.43 |
| Jul 16, 2019 | -8.87 |
| Jul 15, 2019 | -9.04 |
| Jul 12, 2019 | -8.99 |
| Jul 11, 2019 | -8.99 |
| Jul 10, 2019 | -8.85 |
| Jul 9, 2019 | -8.69 |
| Jul 8, 2019 | -8.76 |
| Jul 5, 2019 | -8.69 |
| Jul 3, 2019 | -8.78 |
| Jul 2, 2019 | -8.76 |
| Jul 1, 2019 | -8.99 |
| Jun 28, 2019 | -107.04 |
| Jun 27, 2019 | -104.69 |
| Jun 26, 2019 | -106.16 |
| Jun 25, 2019 | -105.57 |
| Jun 24, 2019 | -107.63 |
| Jun 21, 2019 | -106.16 |
| Jun 20, 2019 | -100.86 |
| Jun 19, 2019 | -102.15 |
| Jun 18, 2019 | -104.69 |
| Jun 17, 2019 | -103.80 |
| Jun 14, 2019 | -108.22 |
| Jun 13, 2019 | -110.29 |
| Jun 12, 2019 | -107.04 |
| Jun 11, 2019 | -109.40 |
| Jun 10, 2019 | -112.94 |
| Jun 7, 2019 | -109.99 |
| Jun 6, 2019 | -109.99 |
| Jun 5, 2019 | -118.24 |
| Jun 4, 2019 | -126.79 |
| Jun 3, 2019 | -125.91 |
| May 31, 2019 | -126.79 |
| May 30, 2019 | -130.62 |
| May 29, 2019 | -120.31 |
| May 28, 2019 | -118.24 |
| May 24, 2019 | -120.01 |
| May 23, 2019 | -117.07 |
| May 22, 2019 | -115.59 |
| May 21, 2019 | -116.48 |
| May 20, 2019 | -123.84 |
| May 17, 2019 | -117.36 |
| May 16, 2019 | -107.93 |
| May 15, 2019 | -104.69 |
| May 14, 2019 | -96.43 |
| May 13, 2019 | -89.07 |
| May 10, 2019 | -88.18 |
| May 9, 2019 | -81.70 |
| May 8, 2019 | -82.58 |
| May 7, 2019 | -81.11 |
| May 6, 2019 | -81.11 |
| May 3, 2019 | -83.47 |
| May 2, 2019 | -79.93 |
| May 1, 2019 | -81.40 |
| Apr 30, 2019 | -83.17 |
| Apr 29, 2019 | -84.05 |
| Apr 26, 2019 | -83.47 |
| Apr 25, 2019 | -84.35 |
| Apr 24, 2019 | -79.93 |
| Apr 23, 2019 | -84.94 |
| Apr 22, 2019 | -84.05 |
| Apr 18, 2019 | -84.35 |
| Apr 17, 2019 | -83.47 |
| Apr 16, 2019 | -83.17 |
| Apr 15, 2019 | -82.58 |
| Apr 12, 2019 | -83.17 |
| Apr 11, 2019 | -79.34 |
| Apr 10, 2019 | -81.11 |
| Apr 9, 2019 | -83.17 |
| Apr 8, 2019 | -84.64 |
| Apr 5, 2019 | -82.58 |
| Apr 4, 2019 | -81.11 |
| Apr 3, 2019 | -82.88 |
| Apr 2, 2019 | -88.48 |
| Apr 1, 2019 | -87.00 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -2.48 |
| Dec 27, 2018 | -2.17 |
| Dec 26, 2018 | -2.31 |
| Dec 24, 2018 | -2.28 |
| Dec 21, 2018 | -2.22 |
| Dec 20, 2018 | -2.27 |
| Dec 19, 2018 | -2.50 |
| Dec 18, 2018 | -2.70 |
| Dec 17, 2018 | -2.79 |
| Dec 14, 2018 | -3.02 |
| Dec 13, 2018 | -3.15 |
| Dec 12, 2018 | -3.24 |
| Dec 11, 2018 | -3.04 |
| Dec 10, 2018 | -3.07 |
| Dec 7, 2018 | -3.13 |
| Dec 6, 2018 | -3.06 |
| Dec 4, 2018 | -3.28 |
| Dec 3, 2018 | -3.46 |
| Nov 30, 2018 | -3.55 |
| Nov 29, 2018 | -3.25 |
| Nov 28, 2018 | -3.47 |
| Nov 27, 2018 | -3.27 |
| Nov 26, 2018 | -3.49 |
| Nov 23, 2018 | -3.73 |
| Nov 21, 2018 | -3.58 |
| Nov 20, 2018 | -3.21 |
| Nov 19, 2018 | -3.63 |
| Nov 16, 2018 | -3.47 |
| Nov 15, 2018 | -3.47 |
| Nov 14, 2018 | -3.65 |
| Nov 13, 2018 | -3.67 |
| Nov 12, 2018 | -3.70 |
| Nov 9, 2018 | -4.07 |
| Nov 8, 2018 | -4.34 |
| Nov 7, 2018 | -3.72 |
| Nov 6, 2018 | -3.70 |
| Nov 5, 2018 | -3.64 |
| Nov 2, 2018 | -3.43 |
| Nov 1, 2018 | -3.20 |
| Oct 31, 2018 | -2.94 |
| Oct 30, 2018 | -2.94 |
| Oct 29, 2018 | -2.90 |
| Oct 26, 2018 | -3.29 |
| Oct 25, 2018 | -3.41 |
| Oct 24, 2018 | -3.42 |
| Oct 23, 2018 | -3.50 |
| Oct 22, 2018 | -3.63 |
| Oct 19, 2018 | -3.75 |
| Oct 18, 2018 | -3.81 |
| Oct 17, 2018 | -3.80 |
| Oct 16, 2018 | -3.97 |
| Oct 15, 2018 | -3.89 |
| Oct 12, 2018 | -4.05 |
| Oct 11, 2018 | -4.02 |
| Oct 10, 2018 | -4.00 |
| Oct 9, 2018 | -4.25 |
| Oct 8, 2018 | -4.39 |
| Oct 5, 2018 | -4.40 |
| Oct 4, 2018 | -4.46 |
| Oct 3, 2018 | -4.73 |
| Oct 2, 2018 | -4.44 |
| Oct 1, 2018 | -5.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -5.62 |
| Dec 28, 2017 | -5.70 |
| Dec 27, 2017 | -5.89 |
| Dec 26, 2017 | -5.89 |
| Dec 22, 2017 | -6.00 |
| Dec 21, 2017 | -6.13 |
| Dec 20, 2017 | -6.02 |
| Dec 19, 2017 | -5.86 |
| Dec 18, 2017 | -6.10 |
| Dec 15, 2017 | -5.84 |
| Dec 14, 2017 | -5.81 |
| Dec 13, 2017 | -5.86 |
| Dec 12, 2017 | -5.84 |
| Dec 11, 2017 | -5.97 |
| Dec 8, 2017 | -6.18 |
| Dec 7, 2017 | -5.97 |
| Dec 6, 2017 | -5.89 |
| Dec 5, 2017 | -5.97 |
| Dec 4, 2017 | -5.94 |
| Dec 1, 2017 | -6.05 |
| Nov 30, 2017 | -6.63 |
| Nov 29, 2017 | -6.90 |
| Nov 28, 2017 | -6.85 |
| Nov 27, 2017 | -6.40 |
| Nov 24, 2017 | -6.55 |
| Nov 22, 2017 | -6.37 |
| Nov 21, 2017 | -6.66 |
| Nov 20, 2017 | -6.34 |
| Nov 17, 2017 | -6.24 |
| Nov 16, 2017 | -6.26 |
| Nov 15, 2017 | -6.13 |
| Nov 14, 2017 | -6.21 |
| Nov 13, 2017 | -6.29 |
| Nov 10, 2017 | -6.66 |
| Nov 9, 2017 | -6.69 |
| Nov 8, 2017 | -6.77 |
| Nov 7, 2017 | -7.06 |
| Nov 6, 2017 | -6.98 |
| Nov 3, 2017 | -8.13 |
| Nov 2, 2017 | -8.02 |
| Nov 1, 2017 | -7.75 |
| Oct 31, 2017 | -7.83 |
| Oct 30, 2017 | -8.13 |
| Oct 27, 2017 | -8.15 |
| Oct 26, 2017 | -8.18 |
| Oct 25, 2017 | -8.42 |
| Oct 24, 2017 | -8.66 |
| Oct 23, 2017 | -8.77 |
| Oct 20, 2017 | -8.74 |
| Oct 19, 2017 | -8.63 |
| Oct 18, 2017 | -8.31 |
| Oct 17, 2017 | -8.15 |
| Oct 16, 2017 | -8.21 |
| Oct 13, 2017 | -8.50 |
| Oct 12, 2017 | -8.47 |
| Oct 11, 2017 | -8.37 |
| Oct 10, 2017 | -8.34 |
| Oct 9, 2017 | -8.31 |
| Oct 6, 2017 | -8.29 |
| Oct 5, 2017 | -8.29 |
| Oct 4, 2017 | -8.07 |
| Oct 3, 2017 | -8.50 |
| Oct 2, 2017 | -8.63 |
| Sep 29, 2017 | -12.26 |
| Sep 28, 2017 | -12.61 |
| Sep 27, 2017 | -12.76 |
| Sep 26, 2017 | -12.65 |
| Sep 25, 2017 | -12.65 |
| Sep 22, 2017 | -12.14 |
| Sep 21, 2017 | -12.22 |
| Sep 20, 2017 | -12.41 |
| Sep 19, 2017 | -12.76 |
| Sep 18, 2017 | -12.69 |
| Sep 15, 2017 | -12.41 |
| Sep 14, 2017 | -12.14 |
| Sep 13, 2017 | -11.72 |
| Sep 12, 2017 | -11.56 |
| Sep 11, 2017 | -11.45 |
| Sep 8, 2017 | -11.56 |
| Sep 7, 2017 | -11.41 |
| Sep 6, 2017 | -11.29 |
| Sep 5, 2017 | -10.83 |
| Sep 1, 2017 | -10.75 |
| Aug 31, 2017 | -10.71 |
| Aug 30, 2017 | -10.05 |
| Aug 29, 2017 | -9.67 |
| Aug 28, 2017 | -9.24 |
| Aug 25, 2017 | -9.20 |
| Aug 24, 2017 | -9.08 |
| Aug 23, 2017 | -9.20 |
| Aug 22, 2017 | -9.36 |
| Aug 21, 2017 | -9.01 |
| Aug 18, 2017 | -9.12 |
| Aug 17, 2017 | -9.28 |
| Aug 16, 2017 | -9.20 |
| Aug 15, 2017 | -9.16 |
| Aug 14, 2017 | -9.24 |
| Aug 11, 2017 | -9.28 |
| Aug 10, 2017 | -9.39 |
| Aug 9, 2017 | -9.67 |
| Aug 8, 2017 | -9.28 |
| Aug 7, 2017 | -9.12 |
| Aug 4, 2017 | -9.16 |
| Aug 3, 2017 | -9.90 |
| Aug 2, 2017 | -9.94 |
| Aug 1, 2017 | -10.01 |
| Jul 31, 2017 | -9.97 |
| Jul 28, 2017 | -9.74 |
| Jul 27, 2017 | -9.78 |
| Jul 26, 2017 | -9.74 |
| Jul 25, 2017 | -10.21 |
| Jul 24, 2017 | -10.01 |
| Jul 21, 2017 | -10.09 |
| Jul 20, 2017 | -10.32 |
| Jul 19, 2017 | -10.13 |
| Jul 18, 2017 | -9.94 |
| Jul 17, 2017 | -10.01 |
| Jul 14, 2017 | -10.05 |
| Jul 13, 2017 | -10.09 |
| Jul 12, 2017 | -10.44 |
| Jul 11, 2017 | -10.17 |
| Jul 10, 2017 | -10.21 |
| Jul 7, 2017 | -10.05 |
| Jul 6, 2017 | -10.01 |
| Jul 5, 2017 | -9.94 |
| Jul 3, 2017 | -10.52 |
| Jun 30, 2017 | -10.21 |
| Jun 29, 2017 | -8.21 |
| Jun 28, 2017 | -7.63 |
| Jun 27, 2017 | -7.00 |
| Jun 26, 2017 | -7.03 |
| Jun 23, 2017 | -7.06 |
| Jun 22, 2017 | -7.06 |
| Jun 21, 2017 | -7.28 |
| Jun 20, 2017 | -7.86 |
| Jun 19, 2017 | -8.18 |
| Jun 16, 2017 | -8.14 |
| Jun 15, 2017 | -8.34 |
| Jun 14, 2017 | -9.07 |
| Jun 13, 2017 | -9.36 |
| Jun 12, 2017 | -9.36 |
| Jun 9, 2017 | -9.58 |
| Jun 8, 2017 | -9.52 |
| Jun 7, 2017 | -9.29 |
| Jun 6, 2017 | -9.33 |
| Jun 5, 2017 | -9.23 |
| Jun 2, 2017 | -9.68 |
| Jun 1, 2017 | -9.68 |
| May 31, 2017 | -9.04 |
| May 30, 2017 | -8.85 |
| May 26, 2017 | -9.17 |
| May 25, 2017 | -9.26 |
| May 24, 2017 | -9.36 |
| May 23, 2017 | -9.45 |
| May 22, 2017 | -9.33 |
| May 19, 2017 | -9.23 |
| May 18, 2017 | -9.13 |
| May 17, 2017 | -9.07 |
| May 16, 2017 | -9.26 |
| May 15, 2017 | -9.39 |
| May 12, 2017 | -9.07 |
| May 11, 2017 | -9.10 |
| May 10, 2017 | -8.82 |
| May 9, 2017 | -8.34 |
| May 8, 2017 | -8.78 |
| May 5, 2017 | -8.43 |
| May 4, 2017 | -8.21 |
| May 3, 2017 | -7.95 |
| May 2, 2017 | -8.27 |
| May 1, 2017 | -8.46 |
| Apr 28, 2017 | -8.30 |
| Apr 27, 2017 | -8.69 |
| Apr 26, 2017 | -8.78 |
| Apr 25, 2017 | -8.50 |
| Apr 24, 2017 | -8.56 |
| Apr 21, 2017 | -8.18 |
| Apr 20, 2017 | -8.37 |
| Apr 19, 2017 | -7.63 |
| Apr 18, 2017 | -8.08 |
| Apr 17, 2017 | -8.11 |
| Apr 13, 2017 | -8.91 |
| Apr 12, 2017 | -9.33 |
| Apr 11, 2017 | -9.77 |
| Apr 10, 2017 | -8.75 |
| Apr 7, 2017 | -8.27 |
| Apr 6, 2017 | -7.67 |
| Apr 5, 2017 | -7.51 |
| Apr 4, 2017 | -7.60 |
| Apr 3, 2017 | -7.89 |
| Mar 31, 2017 | -7.99 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -36.39 |
| Dec 29, 2016 | -37.07 |
| Dec 28, 2016 | -37.20 |
| Dec 27, 2016 | -37.34 |
| Dec 23, 2016 | -36.25 |
| Dec 22, 2016 | -36.25 |
| Dec 21, 2016 | -38.57 |
| Dec 20, 2016 | -38.43 |
| Dec 19, 2016 | -39.93 |
| Dec 16, 2016 | -37.07 |
| Dec 15, 2016 | -37.34 |
| Dec 14, 2016 | -36.66 |
| Dec 13, 2016 | -37.34 |
| Dec 12, 2016 | -37.20 |
| Dec 9, 2016 | -37.89 |
| Dec 8, 2016 | -38.29 |
| Dec 7, 2016 | -38.02 |
| Dec 6, 2016 | -38.16 |
| Dec 5, 2016 | -36.80 |
| Dec 2, 2016 | -34.75 |
| Dec 1, 2016 | -34.75 |
| Nov 30, 2016 | -33.12 |
| Nov 29, 2016 | -31.62 |
| Nov 28, 2016 | -32.03 |
| Nov 25, 2016 | -33.25 |
| Nov 23, 2016 | -32.98 |
| Nov 22, 2016 | -33.12 |
| Nov 21, 2016 | -32.16 |
| Nov 18, 2016 | -32.16 |
| Nov 17, 2016 | -31.75 |
| Nov 16, 2016 | -30.66 |
| Nov 15, 2016 | -32.84 |
| Nov 14, 2016 | -30.94 |
| Nov 11, 2016 | -29.57 |
| Nov 10, 2016 | -25.35 |
| Nov 9, 2016 | -23.44 |
| Nov 8, 2016 | -19.08 |
| Nov 7, 2016 | -20.31 |
| Nov 4, 2016 | -19.22 |
| Nov 3, 2016 | -19.22 |
| Nov 2, 2016 | -20.04 |
| Nov 1, 2016 | -19.35 |
| Oct 31, 2016 | -20.17 |
| Oct 28, 2016 | -19.90 |
| Oct 27, 2016 | -19.90 |
| Oct 26, 2016 | -20.72 |
| Oct 25, 2016 | -20.99 |
| Oct 24, 2016 | -20.31 |
| Oct 21, 2016 | -19.49 |
| Oct 20, 2016 | -19.55 |
| Oct 19, 2016 | -19.52 |
| Oct 18, 2016 | -19.74 |
| Oct 17, 2016 | -19.38 |
| Oct 14, 2016 | -19.11 |
| Oct 13, 2016 | -19.00 |
| Oct 12, 2016 | -19.74 |
| Oct 11, 2016 | -19.57 |
| Oct 10, 2016 | -20.31 |
| Oct 7, 2016 | -18.86 |
| Oct 6, 2016 | -21.02 |
| Oct 5, 2016 | -20.31 |
| Oct 4, 2016 | -19.08 |
| Oct 3, 2016 | -19.98 |
| Sep 30, 2016 | -20.96 |
| Sep 29, 2016 | -57.84 |
| Sep 28, 2016 | -57.63 |
| Sep 27, 2016 | -56.66 |
| Sep 26, 2016 | -55.33 |
| Sep 23, 2016 | -51.28 |
| Sep 22, 2016 | -51.56 |
| Sep 21, 2016 | -50.79 |
| Sep 20, 2016 | -48.07 |
| Sep 19, 2016 | -46.18 |
| Sep 16, 2016 | -50.16 |
| Sep 15, 2016 | -50.86 |
| Sep 14, 2016 | -50.72 |
| Sep 13, 2016 | -49.32 |
| Sep 12, 2016 | -52.88 |
| Sep 9, 2016 | -53.23 |
| Sep 8, 2016 | -57.00 |
| Sep 7, 2016 | -58.89 |
| Sep 6, 2016 | -60.43 |
| Sep 2, 2016 | -61.26 |
| Sep 1, 2016 | -57.98 |
| Aug 31, 2016 | -54.49 |
| Aug 30, 2016 | -56.73 |
| Aug 29, 2016 | -56.31 |
| Aug 26, 2016 | -55.75 |
| Aug 25, 2016 | -58.19 |
| Aug 24, 2016 | -59.87 |
| Aug 23, 2016 | -63.36 |
| Aug 22, 2016 | -63.15 |
| Aug 19, 2016 | -67.27 |
| Aug 18, 2016 | -71.39 |
| Aug 17, 2016 | -68.39 |
| Aug 16, 2016 | -67.48 |
| Aug 15, 2016 | -70.76 |
| Aug 12, 2016 | -68.18 |
| Aug 11, 2016 | -64.83 |
| Aug 10, 2016 | -59.87 |
| Aug 9, 2016 | -59.31 |
| Aug 8, 2016 | -59.10 |
| Aug 5, 2016 | -59.66 |
| Aug 4, 2016 | -59.17 |
| Aug 3, 2016 | -59.45 |
| Aug 2, 2016 | -62.17 |
| Aug 1, 2016 | -68.18 |
| Jul 29, 2016 | -71.32 |
| Jul 28, 2016 | -71.39 |
| Jul 27, 2016 | -73.56 |
| Jul 26, 2016 | -67.97 |
| Jul 25, 2016 | -64.34 |
| Jul 22, 2016 | -64.48 |
| Jul 21, 2016 | -63.08 |
| Jul 20, 2016 | -63.36 |
| Jul 19, 2016 | -65.39 |
| Jul 18, 2016 | -68.88 |
| Jul 15, 2016 | -71.18 |
| Jul 14, 2016 | -70.20 |
| Jul 13, 2016 | -69.09 |
| Jul 12, 2016 | -71.39 |
| Jul 11, 2016 | -65.11 |
| Jul 8, 2016 | -62.31 |
| Jul 7, 2016 | -57.91 |
| Jul 6, 2016 | -60.50 |
| Jul 5, 2016 | -58.26 |
| Jul 1, 2016 | -59.38 |
| Jun 30, 2016 | -58.05 |
| Jun 29, 2016 | 6.83 |
| Jun 28, 2016 | 6.74 |
| Jun 27, 2016 | 6.68 |
| Jun 24, 2016 | 7.95 |
| Jun 23, 2016 | 8.92 |
| Jun 22, 2016 | 8.85 |
| Jun 21, 2016 | 8.55 |
| Jun 20, 2016 | 8.85 |
| Jun 17, 2016 | 9.07 |
| Jun 16, 2016 | 9.25 |
| Jun 15, 2016 | 9.34 |
| Jun 14, 2016 | 9.12 |
| Jun 13, 2016 | 9.11 |
| Jun 10, 2016 | 9.99 |
| Jun 9, 2016 | 10.34 |
| Jun 8, 2016 | 10.63 |
| Jun 7, 2016 | 10.34 |
| Jun 6, 2016 | 10.57 |
| Jun 3, 2016 | 10.56 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.41 |
| May 31, 2016 | 10.64 |
| May 27, 2016 | 10.94 |
| May 26, 2016 | 10.98 |
| May 25, 2016 | 10.94 |
| May 24, 2016 | 11.47 |
| May 23, 2016 | 11.57 |
| May 20, 2016 | 11.02 |
| May 19, 2016 | 10.23 |
| May 18, 2016 | 11.21 |
| May 17, 2016 | 11.18 |
| May 16, 2016 | 11.50 |
| May 13, 2016 | 11.85 |
| May 12, 2016 | 12.45 |
| May 11, 2016 | 12.66 |
| May 10, 2016 | 13.39 |
| May 9, 2016 | 13.49 |
| May 6, 2016 | 14.35 |
| May 5, 2016 | 15.24 |
| May 4, 2016 | 15.40 |
| May 3, 2016 | 15.05 |
| May 2, 2016 | 15.47 |
| Apr 29, 2016 | 15.66 |
| Apr 28, 2016 | 14.79 |
| Apr 27, 2016 | 14.90 |
| Apr 26, 2016 | 15.15 |
| Apr 25, 2016 | 14.69 |
| Apr 22, 2016 | 14.99 |
| Apr 21, 2016 | 15.06 |
| Apr 20, 2016 | 14.76 |
| Apr 19, 2016 | 14.71 |
| Apr 18, 2016 | 14.59 |
| Apr 15, 2016 | 14.68 |
| Apr 14, 2016 | 14.59 |
| Apr 13, 2016 | 13.63 |
| Apr 12, 2016 | 13.14 |
| Apr 11, 2016 | 12.15 |
| Apr 8, 2016 | 11.55 |
| Apr 7, 2016 | 11.51 |
| Apr 6, 2016 | 11.15 |
| Apr 5, 2016 | 10.59 |
| Apr 4, 2016 | 10.15 |
| Apr 1, 2016 | 10.18 |
| Mar 31, 2016 | 10.13 |
| Mar 30, 2016 | 3.30 |
| Mar 29, 2016 | 3.59 |
| Mar 28, 2016 | 3.31 |
| Mar 24, 2016 | 3.02 |
| Mar 23, 2016 | 2.73 |
| Mar 22, 2016 | 2.74 |
| Mar 21, 2016 | 2.53 |
| Mar 18, 2016 | 2.37 |
| Mar 17, 2016 | 2.90 |
| Mar 16, 2016 | 2.76 |
| Mar 15, 2016 | 2.39 |
| Mar 14, 2016 | 2.55 |
| Mar 11, 2016 | 2.42 |
| Mar 10, 2016 | 2.45 |
| Mar 9, 2016 | 2.46 |
| Mar 8, 2016 | 2.34 |
| Mar 7, 2016 | 2.28 |
| Mar 4, 2016 | 2.16 |
| Mar 3, 2016 | 2.25 |
| Mar 2, 2016 | 2.41 |
| Mar 1, 2016 | 2.28 |
| Feb 29, 2016 | 1.95 |
| Feb 26, 2016 | 1.80 |
| Feb 25, 2016 | 1.65 |
| Feb 24, 2016 | 1.59 |
| Feb 23, 2016 | 1.80 |
| Feb 22, 2016 | 1.77 |
| Feb 19, 2016 | 1.01 |
| Feb 18, 2016 | 1.06 |
| Feb 17, 2016 | 0.81 |
| Feb 16, 2016 | 0.73 |
| Feb 12, 2016 | 0.75 |
| Feb 11, 2016 | 0.50 |
| Feb 10, 2016 | 0.55 |
| Feb 9, 2016 | 0.57 |
| Feb 8, 2016 | 0.88 |
| Feb 5, 2016 | 1.13 |
| Feb 4, 2016 | 1.01 |
| Feb 3, 2016 | 0.79 |
| Feb 2, 2016 | 0.72 |
| Feb 1, 2016 | 0.88 |
| Jan 29, 2016 | 0.88 |
| Jan 28, 2016 | 0.66 |
| Jan 27, 2016 | 0.56 |
| Jan 26, 2016 | 0.57 |
| Jan 25, 2016 | 0.25 |
| Jan 22, 2016 | 0.26 |
| Jan 21, 2016 | 0.15 |
| Jan 20, 2016 | 0.15 |
| Jan 19, 2016 | 0.12 |
| Jan 15, 2016 | 0.40 |
| Jan 14, 2016 | 0.44 |
| Jan 13, 2016 | 0.23 |
| Jan 12, 2016 | 0.47 |
| Jan 11, 2016 | 0.48 |
| Jan 8, 2016 | 0.55 |
| Jan 7, 2016 | 0.46 |
| Jan 6, 2016 | 0.65 |
| Jan 5, 2016 | 0.78 |
| Jan 4, 2016 | 0.72 |
| Dec 31, 2015 | 0.77 |
| Dec 30, 2015 | 0.88 |
| Dec 29, 2015 | 1.02 |
| Dec 28, 2015 | 1.00 |
| Dec 24, 2015 | 1.00 |
| Dec 23, 2015 | 0.97 |
| Dec 22, 2015 | 0.92 |
| Dec 21, 2015 | 0.92 |
| Dec 18, 2015 | 0.83 |
| Dec 17, 2015 | 0.64 |
| Dec 16, 2015 | 0.98 |
| Dec 15, 2015 | 1.02 |
| Dec 14, 2015 | 1.24 |
| Dec 11, 2015 | 1.45 |
| Dec 10, 2015 | 1.56 |
| Dec 9, 2015 | 1.36 |
| Dec 8, 2015 | 1.34 |
| Dec 7, 2015 | 1.47 |
| Dec 4, 2015 | 1.61 |
| Dec 3, 2015 | 1.28 |
| Dec 2, 2015 | 1.35 |
| Dec 1, 2015 | 1.50 |
| Nov 30, 2015 | 1.55 |
| Nov 27, 2015 | 1.64 |
| Nov 25, 2015 | 1.49 |
| Nov 24, 2015 | 1.48 |
| Nov 23, 2015 | 1.44 |
| Nov 20, 2015 | 1.41 |
| Nov 19, 2015 | 1.39 |
| Nov 18, 2015 | 1.40 |
| Nov 17, 2015 | 1.44 |
| Nov 16, 2015 | 1.42 |
| Nov 13, 2015 | 1.41 |
| Nov 12, 2015 | 1.40 |
| Nov 11, 2015 | 1.67 |
| Nov 10, 2015 | 1.74 |
| Nov 9, 2015 | 1.83 |
| Nov 6, 2015 | 1.88 |
| Nov 5, 2015 | 1.93 |
| Nov 4, 2015 | 1.97 |
| Nov 3, 2015 | 1.91 |
| Nov 2, 2015 | 1.50 |
| Oct 30, 2015 | 1.54 |
| Oct 29, 2015 | 1.60 |
| Oct 28, 2015 | 1.66 |
| Oct 27, 2015 | 1.54 |
| Oct 26, 2015 | 1.64 |
| Oct 23, 2015 | 1.71 |
| Oct 22, 2015 | 1.54 |
| Oct 21, 2015 | 1.45 |
| Oct 20, 2015 | 1.31 |
| Oct 19, 2015 | 1.29 |
| Oct 16, 2015 | 1.36 |
| Oct 15, 2015 | 1.50 |
| Oct 14, 2015 | 1.48 |
| Oct 13, 2015 | 1.50 |
| Oct 12, 2015 | 1.72 |
| Oct 9, 2015 | 1.88 |
| Oct 8, 2015 | 1.86 |
| Oct 7, 2015 | 1.78 |
| Oct 6, 2015 | 1.47 |
| Oct 5, 2015 | 1.37 |
| Oct 2, 2015 | 1.24 |
| Oct 1, 2015 | 1.22 |
| Sep 30, 2015 | 1.21 |
| Sep 29, 2015 | 0.86 |
| Sep 28, 2015 | 0.89 |
| Sep 25, 2015 | 0.90 |
| Sep 24, 2015 | 0.92 |
| Sep 23, 2015 | 0.89 |
| Sep 22, 2015 | 0.95 |
| Sep 21, 2015 | 1.01 |
| Sep 18, 2015 | 1.09 |
| Sep 17, 2015 | 1.23 |
| Sep 16, 2015 | 1.14 |
| Sep 15, 2015 | 1.09 |
| Sep 14, 2015 | 0.96 |
| Sep 11, 2015 | 0.95 |
| Sep 10, 2015 | 1.04 |
| Sep 9, 2015 | 1.07 |
| Sep 8, 2015 | 1.00 |
| Sep 4, 2015 | 1.09 |
| Sep 3, 2015 | 1.28 |
| Sep 2, 2015 | 1.25 |
| Sep 1, 2015 | 1.30 |
| Aug 31, 2015 | 1.44 |
| Aug 28, 2015 | 1.50 |
| Aug 27, 2015 | 1.12 |
| Aug 26, 2015 | 1.04 |
| Aug 25, 2015 | 1.07 |
| Aug 24, 2015 | 1.26 |
| Aug 21, 2015 | 1.38 |
| Aug 20, 2015 | 1.49 |
| Aug 19, 2015 | 1.47 |
| Aug 18, 2015 | 1.51 |
| Aug 17, 2015 | 1.42 |
| Aug 14, 2015 | 1.54 |
| Aug 13, 2015 | 1.53 |
| Aug 12, 2015 | 1.80 |
| Aug 11, 2015 | 1.79 |
| Aug 10, 2015 | 1.82 |
| Aug 7, 2015 | 1.75 |
| Aug 6, 2015 | 1.62 |
| Aug 5, 2015 | 1.67 |
| Aug 4, 2015 | 1.59 |
| Aug 3, 2015 | 1.81 |
| Jul 31, 2015 | 1.86 |
| Jul 30, 2015 | 2.06 |
| Jul 29, 2015 | 1.94 |
| Jul 28, 2015 | 1.93 |
| Jul 27, 2015 | 1.89 |
| Jul 24, 2015 | 1.84 |
| Jul 23, 2015 | 1.78 |
| Jul 22, 2015 | 1.98 |
| Jul 21, 2015 | 2.10 |
| Jul 20, 2015 | 2.10 |
| Jul 17, 2015 | 2.09 |
| Jul 16, 2015 | 2.30 |
| Jul 15, 2015 | 2.26 |
| Jul 14, 2015 | 2.32 |
| Jul 13, 2015 | 2.29 |
| Jul 10, 2015 | 2.46 |
| Jul 9, 2015 | 2.38 |
| Jul 8, 2015 | 2.42 |
| Jul 7, 2015 | 2.58 |
| Jul 6, 2015 | 2.60 |
| Jul 2, 2015 | 2.71 |
| Jul 1, 2015 | 2.68 |
| Jun 30, 2015 | 2.63 |
| Jun 29, 2015 | 2.89 |
| Jun 26, 2015 | 2.96 |
| Jun 25, 2015 | 2.87 |
| Jun 24, 2015 | 2.85 |
| Jun 23, 2015 | 3.00 |
| Jun 22, 2015 | 2.88 |
| Jun 19, 2015 | 2.74 |
| Jun 18, 2015 | 2.87 |
| Jun 17, 2015 | 3.00 |
| Jun 16, 2015 | 3.02 |
| Jun 15, 2015 | 2.62 |
| Jun 12, 2015 | 2.71 |
| Jun 11, 2015 | 2.87 |
| Jun 10, 2015 | 2.72 |
| Jun 9, 2015 | 2.72 |
| Jun 8, 2015 | 2.78 |
| Jun 5, 2015 | 2.99 |
| Jun 4, 2015 | 2.93 |
| Jun 3, 2015 | 3.23 |
| Jun 2, 2015 | 3.41 |
| Jun 1, 2015 | 3.35 |
| May 29, 2015 | 3.38 |
| May 28, 2015 | 3.26 |
| May 27, 2015 | 3.16 |
| May 26, 2015 | 2.96 |
| May 22, 2015 | 3.02 |
| May 21, 2015 | 3.09 |
| May 20, 2015 | 3.13 |
| May 19, 2015 | 3.11 |
| May 18, 2015 | 3.26 |
| May 15, 2015 | 3.38 |
| May 14, 2015 | 3.59 |
| May 13, 2015 | 3.45 |
| May 12, 2015 | 3.38 |
| May 11, 2015 | 3.32 |
| May 8, 2015 | 3.28 |
| May 7, 2015 | 3.36 |
| May 6, 2015 | 3.25 |
| May 5, 2015 | 3.02 |
| May 4, 2015 | 3.16 |
| May 1, 2015 | 3.14 |
| Apr 30, 2015 | 3.15 |
| Apr 29, 2015 | 3.41 |
| Apr 28, 2015 | 3.44 |
| Apr 27, 2015 | 3.25 |
| Apr 24, 2015 | 3.45 |
| Apr 23, 2015 | 3.36 |
| Apr 22, 2015 | 3.35 |
| Apr 21, 2015 | 3.42 |
| Apr 20, 2015 | 3.54 |
| Apr 17, 2015 | 3.40 |
| Apr 16, 2015 | 3.68 |
| Apr 15, 2015 | 3.68 |
| Apr 14, 2015 | 3.59 |
| Apr 13, 2015 | 3.49 |
| Apr 10, 2015 | 3.60 |
| Apr 9, 2015 | 3.62 |
| Apr 8, 2015 | 3.65 |
| Apr 7, 2015 | 3.82 |
| Apr 6, 2015 | 3.77 |
| Apr 2, 2015 | 3.81 |
| Apr 1, 2015 | 3.63 |
| Mar 31, 2015 | 3.81 |
| Mar 30, 2015 | 4.35 |
| Mar 27, 2015 | 4.31 |
| Mar 26, 2015 | 4.33 |
| Mar 25, 2015 | 4.35 |
| Mar 24, 2015 | 4.33 |
| Mar 23, 2015 | 4.16 |
| Mar 20, 2015 | 4.02 |
| Mar 19, 2015 | 3.93 |
| Mar 18, 2015 | 4.21 |
| Mar 17, 2015 | 3.94 |
| Mar 16, 2015 | 3.65 |
| Mar 13, 2015 | 4.01 |
| Mar 12, 2015 | 4.39 |
| Mar 11, 2015 | 4.00 |
| Mar 10, 2015 | 4.02 |
| Mar 9, 2015 | 4.30 |
| Mar 6, 2015 | 4.40 |
| Mar 5, 2015 | 4.54 |
| Mar 4, 2015 | 4.64 |
| Mar 3, 2015 | 4.90 |
| Mar 2, 2015 | 5.06 |
| Feb 27, 2015 | 4.91 |
| Feb 26, 2015 | 4.92 |
| Feb 25, 2015 | 4.83 |
| Feb 24, 2015 | 4.84 |
| Feb 23, 2015 | 4.81 |
| Feb 20, 2015 | 4.79 |
| Feb 19, 2015 | 4.82 |
| Feb 18, 2015 | 4.83 |
| Feb 17, 2015 | 4.82 |
| Feb 13, 2015 | 4.66 |
| Feb 12, 2015 | 4.61 |
| Feb 11, 2015 | 4.56 |
| Feb 10, 2015 | 4.54 |
| Feb 9, 2015 | 4.65 |
| Feb 6, 2015 | 4.60 |
| Feb 5, 2015 | 4.47 |
| Feb 4, 2015 | 4.49 |
| Feb 3, 2015 | 4.70 |
| Feb 2, 2015 | 4.57 |
| Jan 30, 2015 | 4.62 |
| Jan 29, 2015 | 4.91 |
| Jan 28, 2015 | 4.58 |
| Jan 27, 2015 | 4.71 |
| Jan 26, 2015 | 4.74 |
| Jan 23, 2015 | 4.80 |
| Jan 22, 2015 | 4.90 |
| Jan 21, 2015 | 4.65 |
| Jan 20, 2015 | 4.81 |
| Jan 16, 2015 | 4.98 |
| Jan 15, 2015 | 4.63 |
| Jan 14, 2015 | 4.82 |
| Jan 13, 2015 | 4.85 |
| Jan 12, 2015 | 5.07 |
| Jan 9, 2015 | 4.82 |
| Jan 8, 2015 | 4.84 |
| Jan 7, 2015 | 4.60 |
| Jan 6, 2015 | 4.62 |
| Jan 5, 2015 | 4.99 |
| Jan 2, 2015 | 5.17 |
| Dec 31, 2014 | 5.17 |
| Dec 30, 2014 | 16.14 |
| Dec 29, 2014 | 16.11 |
| Dec 26, 2014 | 16.17 |
| Dec 24, 2014 | 15.76 |
| Dec 23, 2014 | 15.03 |
| Dec 22, 2014 | 14.20 |
| Dec 19, 2014 | 14.17 |
| Dec 18, 2014 | 13.98 |
| Dec 17, 2014 | 13.52 |
| Dec 16, 2014 | 13.38 |
| Dec 15, 2014 | 13.58 |
| Dec 12, 2014 | 13.66 |
| Dec 11, 2014 | 14.07 |
| Dec 10, 2014 | 14.60 |
| Dec 9, 2014 | 15.66 |
| Dec 8, 2014 | 14.97 |
| Dec 5, 2014 | 15.46 |
| Dec 4, 2014 | 15.83 |
| Dec 3, 2014 | 15.25 |
| Dec 2, 2014 | 14.80 |
| Dec 1, 2014 | 14.60 |
| Nov 28, 2014 | 14.63 |
| Nov 26, 2014 | 15.68 |
| Nov 25, 2014 | 14.71 |
| Nov 24, 2014 | 15.06 |
| Nov 21, 2014 | 13.58 |
| Nov 20, 2014 | 13.93 |
| Nov 19, 2014 | 13.64 |
| Nov 18, 2014 | 14.77 |
| Nov 17, 2014 | 15.23 |
| Nov 14, 2014 | 15.52 |
| Nov 13, 2014 | 15.42 |
| Nov 12, 2014 | 15.23 |
| Nov 11, 2014 | 16.00 |
| Nov 10, 2014 | 16.40 |
| Nov 7, 2014 | 16.30 |
| Nov 6, 2014 | 15.97 |
| Nov 5, 2014 | 15.49 |
| Nov 4, 2014 | 16.05 |
| Nov 3, 2014 | 16.25 |
| Oct 31, 2014 | 20.02 |
| Oct 30, 2014 | 20.40 |
| Oct 29, 2014 | 19.77 |
| Oct 28, 2014 | 20.03 |
| Oct 27, 2014 | 17.72 |
| Oct 24, 2014 | 18.35 |
| Oct 23, 2014 | 18.15 |
| Oct 22, 2014 | 16.70 |
| Oct 21, 2014 | 17.45 |
| Oct 20, 2014 | 17.07 |
| Oct 17, 2014 | 16.50 |
| Oct 16, 2014 | 17.39 |
| Oct 15, 2014 | 17.13 |
| Oct 14, 2014 | 16.77 |
| Oct 13, 2014 | 15.22 |
| Oct 10, 2014 | 15.05 |
| Oct 9, 2014 | 16.76 |
| Oct 8, 2014 | 18.12 |
| Oct 7, 2014 | 16.93 |
| Oct 6, 2014 | 17.28 |
| Oct 3, 2014 | 17.70 |
| Oct 2, 2014 | 17.56 |
| Oct 1, 2014 | 17.28 |
| Sep 30, 2014 | 17.25 |
| Sep 29, 2014 | 18.36 |
| Sep 26, 2014 | 20.52 |
| Sep 25, 2014 | 19.83 |
| Sep 24, 2014 | 20.97 |
| Sep 23, 2014 | 20.67 |
| Sep 22, 2014 | 21.38 |
| Sep 19, 2014 | 22.11 |
| Sep 18, 2014 | 21.17 |
| Sep 17, 2014 | 20.07 |
| Sep 16, 2014 | 20.08 |
| Sep 15, 2014 | 19.82 |
| Sep 12, 2014 | 20.24 |
| Sep 11, 2014 | 20.79 |
| Sep 10, 2014 | 20.44 |
| Sep 9, 2014 | 20.29 |
| Sep 8, 2014 | 20.27 |
| Sep 5, 2014 | 20.65 |
| Sep 4, 2014 | 20.00 |
| Sep 3, 2014 | 20.15 |
| Sep 2, 2014 | 21.01 |
| Aug 29, 2014 | 21.06 |
| Aug 28, 2014 | 20.79 |
| Aug 27, 2014 | 21.95 |
| Aug 26, 2014 | 20.87 |
| Aug 25, 2014 | 20.34 |
| Aug 22, 2014 | 19.90 |
| Aug 21, 2014 | 19.82 |
| Aug 20, 2014 | 19.20 |
| Aug 19, 2014 | 19.73 |
| Aug 18, 2014 | 19.65 |
| Aug 15, 2014 | 19.55 |
| Aug 14, 2014 | 19.77 |
| Aug 13, 2014 | 20.02 |
| Aug 12, 2014 | 20.03 |
| Aug 11, 2014 | 20.79 |
| Aug 8, 2014 | 20.74 |
| Aug 7, 2014 | 20.75 |
| Aug 6, 2014 | 20.65 |
| Aug 5, 2014 | 19.72 |
| Aug 4, 2014 | 20.00 |
| Aug 1, 2014 | 19.03 |
| Jul 31, 2014 | 19.26 |
| Jul 30, 2014 | 19.68 |
| Jul 29, 2014 | 19.75 |
| Jul 28, 2014 | 19.85 |
| Jul 25, 2014 | 19.93 |
| Jul 24, 2014 | 20.29 |
| Jul 23, 2014 | 21.16 |
| Jul 22, 2014 | 21.64 |
| Jul 21, 2014 | 20.91 |
| Jul 18, 2014 | 21.19 |
| Jul 17, 2014 | 19.70 |
| Jul 16, 2014 | 20.79 |
| Jul 15, 2014 | 20.77 |
| Jul 14, 2014 | 21.88 |
| Jul 11, 2014 | 22.06 |
| Jul 10, 2014 | 23.09 |
| Jul 9, 2014 | 24.07 |
| Jul 8, 2014 | 24.71 |
| Jul 7, 2014 | 25.43 |
| Jul 3, 2014 | 27.16 |
| Jul 2, 2014 | 26.74 |
| Jul 1, 2014 | 25.90 |
| Jun 30, 2014 | 23.91 |
| Jun 27, 2014 | 8.47 |
| Jun 26, 2014 | 8.37 |
| Jun 25, 2014 | 8.46 |
| Jun 24, 2014 | 8.35 |
| Jun 23, 2014 | 8.79 |
| Jun 20, 2014 | 9.00 |
| Jun 19, 2014 | 8.96 |
| Jun 18, 2014 | 8.99 |
| Jun 17, 2014 | 8.72 |
| Jun 16, 2014 | 8.30 |
| Jun 13, 2014 | 7.87 |
| Jun 12, 2014 | 8.00 |
| Jun 11, 2014 | 8.16 |
| Jun 10, 2014 | 8.17 |
| Jun 9, 2014 | 8.20 |
| Jun 6, 2014 | 7.97 |
| Jun 5, 2014 | 7.83 |
| Jun 4, 2014 | 7.46 |
| Jun 3, 2014 | 7.40 |
| Jun 2, 2014 | 7.65 |
| May 30, 2014 | 7.78 |
| May 29, 2014 | 7.71 |
| May 28, 2014 | 7.67 |
| May 27, 2014 | 7.75 |
| May 23, 2014 | 7.60 |
| May 22, 2014 | 7.23 |
| May 21, 2014 | 6.96 |
| May 20, 2014 | 6.80 |
| May 19, 2014 | 7.33 |
| May 16, 2014 | 6.98 |
| May 15, 2014 | 6.82 |
| May 14, 2014 | 7.08 |
| May 13, 2014 | 7.25 |
| May 12, 2014 | 7.72 |
| May 9, 2014 | 7.01 |
| May 8, 2014 | 6.84 |
| May 7, 2014 | 7.15 |
| May 6, 2014 | 6.81 |
| May 5, 2014 | 6.95 |
| May 2, 2014 | 6.86 |
| May 1, 2014 | 6.98 |
| Apr 30, 2014 | 6.82 |
| Apr 29, 2014 | 6.80 |
| Apr 28, 2014 | 6.81 |
| Apr 25, 2014 | 6.68 |
| Apr 24, 2014 | 6.82 |
| Apr 23, 2014 | 7.24 |
| Apr 22, 2014 | 7.40 |
| Apr 21, 2014 | 7.50 |
| Apr 17, 2014 | 7.36 |
| Apr 16, 2014 | 7.13 |
| Apr 15, 2014 | 7.03 |
| Apr 14, 2014 | 6.81 |
| Apr 11, 2014 | 6.80 |
| Apr 10, 2014 | 6.85 |
| Apr 9, 2014 | 7.04 |
| Apr 8, 2014 | 6.90 |
| Apr 7, 2014 | 6.50 |
| Apr 4, 2014 | 6.26 |
| Apr 3, 2014 | 6.42 |
| Apr 2, 2014 | 6.38 |
| Apr 1, 2014 | 6.15 |
| Mar 31, 2014 | 6.11 |
| Mar 28, 2014 | 3.63 |
| Mar 27, 2014 | 3.56 |
| Mar 26, 2014 | 3.69 |
| Mar 25, 2014 | 3.88 |
| Mar 24, 2014 | 3.86 |
| Mar 21, 2014 | 3.85 |
| Mar 20, 2014 | 3.75 |
| Mar 19, 2014 | 3.62 |
| Mar 18, 2014 | 3.64 |
| Mar 17, 2014 | 3.59 |
| Mar 14, 2014 | 3.30 |
| Mar 13, 2014 | 3.34 |
| Mar 12, 2014 | 3.47 |
| Mar 11, 2014 | 3.66 |
| Mar 10, 2014 | 4.01 |
| Mar 7, 2014 | 4.24 |
| Mar 6, 2014 | 4.19 |
| Mar 5, 2014 | 4.28 |
| Mar 4, 2014 | 4.38 |
| Mar 3, 2014 | 4.26 |
| Feb 28, 2014 | 4.39 |
| Feb 27, 2014 | 4.39 |
| Feb 26, 2014 | 4.20 |
| Feb 25, 2014 | 4.20 |
| Feb 24, 2014 | 4.19 |
| Feb 21, 2014 | 4.12 |
| Feb 20, 2014 | 4.14 |
| Feb 19, 2014 | 4.02 |
| Feb 18, 2014 | 3.98 |
| Feb 14, 2014 | 3.83 |
| Feb 13, 2014 | 3.81 |
| Feb 12, 2014 | 3.61 |
| Feb 11, 2014 | 3.47 |
| Feb 10, 2014 | 3.39 |
| Feb 7, 2014 | 3.12 |
| Feb 6, 2014 | 3.11 |
| Feb 5, 2014 | 2.82 |
| Feb 4, 2014 | 2.98 |
| Feb 3, 2014 | 3.01 |
| Jan 31, 2014 | 3.33 |
| Jan 30, 2014 | 3.50 |
| Jan 29, 2014 | 3.24 |
| Jan 28, 2014 | 3.31 |
| Jan 27, 2014 | 3.21 |
| Jan 24, 2014 | 3.14 |
| Jan 23, 2014 | 3.41 |
| Jan 22, 2014 | 3.53 |
| Jan 21, 2014 | 3.50 |
| Jan 17, 2014 | 3.54 |
| Jan 16, 2014 | 3.64 |
| Jan 15, 2014 | 3.64 |
| Jan 14, 2014 | 3.62 |
| Jan 13, 2014 | 3.49 |
| Jan 10, 2014 | 3.73 |
| Jan 9, 2014 | 3.78 |
| Jan 8, 2014 | 3.91 |
| Jan 7, 2014 | 3.94 |
| Jan 6, 2014 | 3.88 |
| Jan 3, 2014 | 3.90 |
| Jan 2, 2014 | 3.96 |
| Dec 31, 2013 | 3.99 |
| Dec 30, 2013 | 3.97 |
| Dec 27, 2013 | 3.92 |
| Dec 26, 2013 | 3.84 |
| Dec 24, 2013 | 3.86 |
| Dec 23, 2013 | 3.82 |
| Dec 20, 2013 | 3.72 |
| Dec 19, 2013 | 3.61 |
| Dec 18, 2013 | 3.75 |
| Dec 17, 2013 | 3.70 |
| Dec 16, 2013 | 3.66 |
| Dec 13, 2013 | 3.58 |
| Dec 12, 2013 | 3.57 |
| Dec 11, 2013 | 3.52 |
| Dec 10, 2013 | 3.56 |
| Dec 9, 2013 | 3.59 |
| Dec 6, 2013 | 3.68 |
| Dec 5, 2013 | 3.62 |
| Dec 4, 2013 | 3.55 |
| Dec 3, 2013 | 3.57 |
| Dec 2, 2013 | 3.57 |
| Nov 29, 2013 | 3.52 |
| Nov 27, 2013 | 3.58 |
| Nov 26, 2013 | 3.61 |
| Nov 25, 2013 | 3.59 |
| Nov 22, 2013 | 3.58 |
| Nov 21, 2013 | 3.56 |
| Nov 20, 2013 | 3.42 |
| Nov 19, 2013 | 3.41 |
| Nov 18, 2013 | 3.42 |
| Nov 15, 2013 | 3.47 |
| Nov 14, 2013 | 3.42 |
| Nov 13, 2013 | 3.52 |
| Nov 12, 2013 | 3.46 |
| Nov 11, 2013 | 3.51 |
| Nov 8, 2013 | 3.49 |
| Nov 7, 2013 | 3.49 |
| Nov 6, 2013 | 3.53 |
| Nov 5, 2013 | 3.51 |
| Nov 4, 2013 | 3.57 |
| Nov 1, 2013 | 3.56 |
| Oct 31, 2013 | 3.55 |
| Oct 30, 2013 | 3.56 |
| Oct 29, 2013 | 3.49 |
| Oct 28, 2013 | 3.25 |
| Oct 25, 2013 | 3.13 |
| Oct 24, 2013 | 3.12 |
| Oct 23, 2013 | 3.25 |
| Oct 22, 2013 | 3.25 |
| Oct 21, 2013 | 3.19 |
| Oct 18, 2013 | 3.24 |
| Oct 17, 2013 | 3.23 |
| Oct 16, 2013 | 3.23 |
| Oct 15, 2013 | 3.19 |
| Oct 14, 2013 | 3.30 |
| Oct 11, 2013 | 3.29 |
| Oct 10, 2013 | 3.16 |
| Oct 9, 2013 | 3.15 |
| Oct 8, 2013 | 3.18 |
| Oct 7, 2013 | 3.22 |
| Oct 4, 2013 | 3.30 |
| Oct 3, 2013 | 3.30 |
| Oct 2, 2013 | 3.35 |
| Oct 1, 2013 | 3.42 |
| Sep 30, 2013 | 3.37 |
| Sep 27, 2013 | 4.29 |
| Sep 26, 2013 | 4.39 |
| Sep 25, 2013 | 4.41 |
| Sep 24, 2013 | 4.44 |
| Sep 23, 2013 | 4.44 |
| Sep 20, 2013 | 4.41 |
| Sep 19, 2013 | 4.47 |
| Sep 18, 2013 | 4.42 |
| Sep 17, 2013 | 4.25 |
| Sep 16, 2013 | 4.21 |
| Sep 13, 2013 | 4.16 |
| Sep 12, 2013 | 4.13 |
| Sep 11, 2013 | 4.18 |
| Sep 10, 2013 | 4.18 |
| Sep 9, 2013 | 4.18 |
| Sep 6, 2013 | 4.09 |
| Sep 5, 2013 | 4.13 |
| Sep 4, 2013 | 4.09 |
| Sep 3, 2013 | 3.64 |
| Aug 30, 2013 | 3.49 |
| Aug 29, 2013 | 4.06 |
| Aug 28, 2013 | 4.00 |
| Aug 27, 2013 | 4.06 |
| Aug 26, 2013 | 4.53 |
| Aug 23, 2013 | 4.45 |
| Aug 22, 2013 | 4.42 |
| Aug 21, 2013 | 4.24 |
| Aug 20, 2013 | 4.42 |
| Aug 19, 2013 | 4.32 |
| Aug 16, 2013 | 4.02 |
| Aug 15, 2013 | 4.11 |
| Aug 14, 2013 | 4.46 |
| Aug 13, 2013 | 4.45 |
| Aug 12, 2013 | 4.74 |
| Aug 9, 2013 | 4.74 |
| Aug 8, 2013 | 4.76 |
| Aug 7, 2013 | 4.73 |
| Aug 6, 2013 | 4.75 |
| Aug 5, 2013 | 4.89 |
| Aug 2, 2013 | 4.95 |
| Aug 1, 2013 | 4.95 |
| Jul 31, 2013 | 4.85 |
| Jul 30, 2013 | 5.14 |
| Jul 29, 2013 | 5.23 |
| Jul 26, 2013 | 5.35 |
| Jul 25, 2013 | 5.49 |
| Jul 24, 2013 | 5.35 |
| Jul 23, 2013 | 5.41 |
| Jul 22, 2013 | 5.44 |
| Jul 19, 2013 | 5.23 |
| Jul 18, 2013 | 5.44 |
| Jul 17, 2013 | 5.37 |
| Jul 16, 2013 | 5.15 |
| Jul 15, 2013 | 5.14 |
| Jul 12, 2013 | 5.12 |
| Jul 11, 2013 | 5.07 |
| Jul 10, 2013 | 5.14 |
| Jul 9, 2013 | 5.17 |
| Jul 8, 2013 | 5.08 |
| Jul 5, 2013 | 4.80 |
| Jul 3, 2013 | 4.50 |
| Jul 2, 2013 | 4.49 |
| Jul 1, 2013 | 4.65 |
| Jun 28, 2013 | 9.20 |
| Jun 27, 2013 | 9.28 |
| Jun 26, 2013 | 8.74 |
| Jun 25, 2013 | 8.64 |
| Jun 24, 2013 | 8.43 |
| Jun 21, 2013 | 8.65 |
| Jun 20, 2013 | 8.59 |
| Jun 19, 2013 | 9.04 |
| Jun 18, 2013 | 9.06 |
| Jun 17, 2013 | 8.95 |
| Jun 14, 2013 | 9.13 |
| Jun 13, 2013 | 8.94 |
| Jun 12, 2013 | 8.46 |
| Jun 11, 2013 | 8.55 |
| Jun 10, 2013 | 8.84 |
| Jun 7, 2013 | 8.67 |
| Jun 6, 2013 | 8.65 |
| Jun 5, 2013 | 8.33 |
| Jun 4, 2013 | 8.65 |
| Jun 3, 2013 | 8.76 |
| May 31, 2013 | 8.85 |
| May 30, 2013 | 9.21 |
| May 29, 2013 | 9.54 |
| May 28, 2013 | 9.38 |
| May 24, 2013 | 9.18 |
| May 23, 2013 | 9.22 |
| May 22, 2013 | 8.99 |
| May 21, 2013 | 9.46 |
| May 20, 2013 | 9.57 |
| May 17, 2013 | 9.44 |
| May 16, 2013 | 9.29 |
| May 15, 2013 | 9.21 |
| May 14, 2013 | 9.38 |
| May 13, 2013 | 8.99 |
| May 10, 2013 | 9.07 |
| May 9, 2013 | 8.85 |
| May 8, 2013 | 9.04 |
| May 7, 2013 | 8.50 |
| May 6, 2013 | 8.45 |
| May 3, 2013 | 8.22 |
| May 2, 2013 | 7.83 |
| May 1, 2013 | 7.86 |
| Apr 30, 2013 | 9.17 |
| Apr 29, 2013 | 8.99 |
| Apr 26, 2013 | 8.82 |
| Apr 25, 2013 | 9.05 |
| Apr 24, 2013 | 8.92 |
| Apr 23, 2013 | 8.79 |
| Apr 22, 2013 | 8.22 |
| Apr 19, 2013 | 8.65 |
| Apr 18, 2013 | 8.29 |
| Apr 17, 2013 | 8.06 |
| Apr 16, 2013 | 8.08 |
| Apr 15, 2013 | 7.70 |
| Apr 12, 2013 | 8.59 |
| Apr 11, 2013 | 8.44 |
| Apr 10, 2013 | 8.79 |
| Apr 9, 2013 | 8.53 |
| Apr 8, 2013 | 8.71 |
| Apr 5, 2013 | 8.47 |
| Apr 4, 2013 | 8.98 |
| Apr 3, 2013 | 8.98 |
| Apr 2, 2013 | 9.03 |
| Apr 1, 2013 | 9.27 |
| Mar 28, 2013 | 7.39 |
| Mar 27, 2013 | 7.38 |
| Mar 26, 2013 | 7.50 |
| Mar 25, 2013 | 7.50 |
| Mar 22, 2013 | 7.20 |
| Mar 21, 2013 | 7.52 |
| Mar 20, 2013 | 7.78 |
| Mar 19, 2013 | 7.64 |
| Mar 18, 2013 | 7.45 |
| Mar 15, 2013 | 7.48 |
| Mar 14, 2013 | 7.44 |
| Mar 13, 2013 | 7.47 |
| Mar 12, 2013 | 7.50 |
| Mar 11, 2013 | 7.50 |
| Mar 8, 2013 | 7.77 |
| Mar 7, 2013 | 7.72 |
| Mar 6, 2013 | 7.73 |
| Mar 5, 2013 | 7.59 |
| Mar 4, 2013 | 7.41 |
| Mar 1, 2013 | 7.27 |
| Feb 28, 2013 | 7.26 |
| Feb 27, 2013 | 7.46 |
| Feb 26, 2013 | 7.40 |
| Feb 25, 2013 | 7.25 |
| Feb 22, 2013 | 7.52 |
| Feb 21, 2013 | 7.50 |
| Feb 20, 2013 | 7.27 |
| Feb 19, 2013 | 7.74 |
| Feb 15, 2013 | 7.72 |
| Feb 14, 2013 | 7.74 |
| Feb 13, 2013 | 7.58 |
| Feb 12, 2013 | 7.89 |
| Feb 11, 2013 | 7.06 |
| Feb 8, 2013 | 6.51 |
| Feb 7, 2013 | 6.55 |
| Feb 6, 2013 | 6.82 |
| Feb 5, 2013 | 6.87 |
| Feb 4, 2013 | 6.93 |
| Feb 1, 2013 | 7.38 |
| Jan 31, 2013 | 7.07 |
| Jan 30, 2013 | 7.15 |
| Jan 29, 2013 | 7.42 |
| Jan 28, 2013 | 7.21 |
| Jan 25, 2013 | 7.35 |
| Jan 24, 2013 | 7.50 |
| Jan 23, 2013 | 7.64 |
| Jan 22, 2013 | 7.69 |
| Jan 18, 2013 | 7.67 |
| Jan 17, 2013 | 7.55 |
| Jan 16, 2013 | 7.57 |
| Jan 15, 2013 | 7.90 |
| Jan 14, 2013 | 7.73 |
| Jan 11, 2013 | 7.88 |
| Jan 10, 2013 | 8.06 |
| Jan 9, 2013 | 8.24 |
| Jan 8, 2013 | 7.92 |
| Jan 7, 2013 | 8.23 |
| Jan 4, 2013 | 8.64 |
| Jan 3, 2013 | 8.49 |
| Jan 2, 2013 | 8.68 |
| Dec 31, 2012 | 8.09 |
| Dec 28, 2012 | -50.56 |
| Dec 27, 2012 | -51.10 |
| Dec 26, 2012 | -51.31 |
| Dec 24, 2012 | -53.21 |
| Dec 21, 2012 | -53.83 |
| Dec 20, 2012 | -51.93 |
| Dec 19, 2012 | -49.07 |
| Dec 18, 2012 | -49.65 |
| Dec 17, 2012 | -49.24 |
| Dec 14, 2012 | -48.54 |
| Dec 13, 2012 | -47.30 |
| Dec 12, 2012 | -48.62 |
| Dec 11, 2012 | -49.86 |
| Dec 10, 2012 | -48.37 |
| Dec 7, 2012 | -48.37 |
| Dec 6, 2012 | -48.08 |
| Dec 5, 2012 | -49.03 |
| Dec 4, 2012 | -49.16 |
| Dec 3, 2012 | -48.29 |
| Nov 30, 2012 | -48.74 |
| Nov 29, 2012 | -48.29 |
| Nov 28, 2012 | -47.17 |
| Nov 27, 2012 | -46.18 |
| Nov 26, 2012 | -47.17 |
| Nov 23, 2012 | -46.84 |
| Nov 21, 2012 | -46.55 |
| Nov 20, 2012 | -43.20 |
| Nov 19, 2012 | -43.28 |
| Nov 16, 2012 | -39.56 |
| Nov 15, 2012 | -38.40 |
| Nov 14, 2012 | -39.11 |
| Nov 13, 2012 | -42.46 |
| Nov 12, 2012 | -43.53 |
| Nov 9, 2012 | -43.12 |
| Nov 8, 2012 | -43.86 |
| Nov 7, 2012 | -45.43 |
| Nov 6, 2012 | -48.91 |
| Nov 5, 2012 | -47.63 |
| Nov 2, 2012 | -46.10 |
| Nov 1, 2012 | -45.68 |
| Oct 31, 2012 | -44.32 |
| Oct 26, 2012 | -43.90 |
| Oct 25, 2012 | -42.00 |
| Oct 24, 2012 | -43.08 |
| Oct 23, 2012 | -42.12 |
| Oct 22, 2012 | -43.94 |
| Oct 19, 2012 | -43.78 |
| Oct 18, 2012 | -48.12 |
| Oct 17, 2012 | -49.36 |
| Oct 16, 2012 | -48.54 |
| Oct 15, 2012 | -48.12 |
| Oct 12, 2012 | -47.05 |
| Oct 11, 2012 | -47.87 |
| Oct 10, 2012 | -48.74 |
| Oct 9, 2012 | -47.79 |
| Oct 8, 2012 | -48.16 |
| Oct 5, 2012 | -49.28 |
| Oct 4, 2012 | -49.74 |
| Oct 3, 2012 | -48.12 |
| Oct 2, 2012 | -48.54 |
| Oct 1, 2012 | -48.41 |
| Sep 28, 2012 | 16.62 |
| Sep 27, 2012 | 16.60 |
| Sep 26, 2012 | 16.59 |
| Sep 25, 2012 | 16.81 |
| Sep 24, 2012 | 18.54 |
| Sep 21, 2012 | 18.27 |
| Sep 20, 2012 | 16.50 |
| Sep 19, 2012 | 16.62 |
| Sep 18, 2012 | 16.26 |
| Sep 17, 2012 | 16.04 |
| Sep 14, 2012 | 16.46 |
| Sep 13, 2012 | 16.63 |
| Sep 12, 2012 | 15.83 |
| Sep 11, 2012 | 15.79 |
| Sep 10, 2012 | 15.68 |
| Sep 7, 2012 | 16.17 |
| Sep 6, 2012 | 15.31 |
| Sep 5, 2012 | 14.27 |
| Sep 4, 2012 | 14.66 |
| Aug 31, 2012 | 14.26 |
| Aug 30, 2012 | 14.32 |
| Aug 29, 2012 | 14.51 |
| Aug 28, 2012 | 14.76 |
| Aug 27, 2012 | 15.22 |
| Aug 24, 2012 | 15.30 |
| Aug 23, 2012 | 14.90 |
| Aug 22, 2012 | 15.88 |
| Aug 21, 2012 | 16.19 |
| Aug 20, 2012 | 15.94 |
| Aug 17, 2012 | 16.38 |
| Aug 16, 2012 | 15.85 |
| Aug 15, 2012 | 14.67 |
| Aug 14, 2012 | 14.05 |
| Aug 13, 2012 | 14.94 |
| Aug 10, 2012 | 15.07 |
| Aug 9, 2012 | 15.37 |
| Aug 8, 2012 | 14.78 |
| Aug 7, 2012 | 15.51 |
| Aug 6, 2012 | 13.57 |
| Aug 3, 2012 | 13.04 |
| Aug 2, 2012 | 13.01 |
| Aug 1, 2012 | 13.13 |
| Jul 31, 2012 | 12.55 |
| Jul 30, 2012 | 13.75 |
| Jul 27, 2012 | 14.15 |
| Jul 26, 2012 | 13.05 |
| Jul 25, 2012 | 12.97 |
| Jul 24, 2012 | 13.05 |
| Jul 23, 2012 | 14.44 |
| Jul 20, 2012 | 15.00 |
| Jul 19, 2012 | 15.28 |
| Jul 18, 2012 | 15.88 |
| Jul 17, 2012 | 15.67 |
| Jul 16, 2012 | 15.68 |
| Jul 13, 2012 | 16.43 |
| Jul 12, 2012 | 15.80 |
| Jul 11, 2012 | 16.16 |
| Jul 10, 2012 | 16.17 |
| Jul 9, 2012 | 16.83 |
| Jul 6, 2012 | 16.93 |
| Jul 5, 2012 | 17.27 |
| Jul 3, 2012 | 17.61 |
| Jul 2, 2012 | 16.89 |
| Jun 29, 2012 | 8.22 |
| Jun 28, 2012 | 7.59 |
| Jun 27, 2012 | 7.36 |
| Jun 26, 2012 | 6.72 |
| Jun 25, 2012 | 6.56 |
| Jun 22, 2012 | 6.74 |
| Jun 21, 2012 | 6.31 |
| Jun 20, 2012 | 6.83 |
| Jun 19, 2012 | 6.62 |
| Jun 18, 2012 | 6.41 |
| Jun 15, 2012 | 6.43 |
| Jun 14, 2012 | 6.32 |
| Jun 13, 2012 | 6.37 |
| Jun 12, 2012 | 6.48 |
| Jun 11, 2012 | 6.54 |
| Jun 8, 2012 | 7.56 |
| Jun 7, 2012 | 7.42 |
| Jun 6, 2012 | 7.39 |
| Jun 5, 2012 | 7.13 |
| Jun 4, 2012 | 6.84 |
| Jun 1, 2012 | 6.10 |
| May 31, 2012 | 6.09 |
| May 30, 2012 | 6.15 |
| May 29, 2012 | 6.44 |
| May 25, 2012 | 6.29 |
| May 24, 2012 | 6.25 |
| May 23, 2012 | 6.25 |
| May 22, 2012 | 6.20 |
| May 21, 2012 | 6.26 |
| May 18, 2012 | 6.26 |
| May 17, 2012 | 6.15 |
| May 16, 2012 | 6.27 |
| May 15, 2012 | 5.89 |
| May 14, 2012 | 6.30 |
| May 11, 2012 | 6.69 |
| May 10, 2012 | 6.95 |
| May 9, 2012 | 6.85 |
| May 8, 2012 | 6.88 |
| May 7, 2012 | 7.13 |
| May 4, 2012 | 7.29 |
| May 3, 2012 | 7.71 |
| May 2, 2012 | 8.22 |
| May 1, 2012 | 8.29 |
| Apr 30, 2012 | 8.41 |
| Apr 27, 2012 | 8.46 |
| Apr 26, 2012 | 8.33 |
| Apr 25, 2012 | 8.34 |
| Apr 24, 2012 | 8.23 |
| Apr 23, 2012 | 8.25 |
| Apr 20, 2012 | 8.56 |
| Apr 19, 2012 | 8.62 |
| Apr 18, 2012 | 8.63 |
| Apr 17, 2012 | 9.18 |
| Apr 16, 2012 | 9.04 |
| Apr 13, 2012 | 9.14 |
| Apr 12, 2012 | 9.25 |
| Apr 11, 2012 | 9.42 |
| Apr 10, 2012 | 9.12 |
| Apr 9, 2012 | 9.37 |
| Apr 5, 2012 | 9.45 |
| Apr 4, 2012 | 8.75 |
| Apr 3, 2012 | 9.39 |
| Apr 2, 2012 | 9.60 |
| Mar 30, 2012 | 21.18 |
| Mar 29, 2012 | 21.52 |
| Mar 28, 2012 | 21.82 |
| Mar 27, 2012 | 22.12 |
| Mar 26, 2012 | 22.45 |
| Mar 23, 2012 | 21.28 |
| Mar 22, 2012 | 21.85 |
| Mar 21, 2012 | 21.34 |
| Mar 20, 2012 | 21.44 |
| Mar 19, 2012 | 22.02 |
| Mar 16, 2012 | 21.75 |
| Mar 15, 2012 | 22.21 |
| Mar 14, 2012 | 22.56 |
| Mar 13, 2012 | 22.93 |
| Mar 12, 2012 | 21.72 |
| Mar 9, 2012 | 22.07 |
| Mar 8, 2012 | 21.50 |
| Mar 7, 2012 | 21.25 |
| Mar 6, 2012 | 21.17 |
| Mar 5, 2012 | 20.44 |
| Mar 2, 2012 | 21.23 |
| Mar 1, 2012 | 22.56 |
| Feb 29, 2012 | 22.90 |
| Feb 28, 2012 | 24.04 |
| Feb 27, 2012 | 24.77 |
| Feb 24, 2012 | 24.69 |
| Feb 23, 2012 | 24.96 |
| Feb 22, 2012 | 24.53 |
| Feb 21, 2012 | 25.42 |
| Feb 17, 2012 | 25.77 |
| Feb 16, 2012 | 26.54 |
| Feb 15, 2012 | 25.37 |
| Feb 14, 2012 | 26.10 |
| Feb 13, 2012 | 26.38 |
| Feb 10, 2012 | 25.69 |
| Feb 9, 2012 | 25.86 |
| Feb 8, 2012 | 26.05 |
| Feb 7, 2012 | 25.78 |
| Feb 6, 2012 | 25.31 |
| Feb 3, 2012 | 25.59 |
| Feb 2, 2012 | 23.01 |
| Feb 1, 2012 | 23.64 |
| Jan 31, 2012 | 23.28 |
| Jan 30, 2012 | 22.94 |
| Jan 27, 2012 | 23.21 |
| Jan 26, 2012 | 23.31 |
| Jan 25, 2012 | 23.20 |
| Jan 24, 2012 | 23.59 |
| Jan 23, 2012 | 22.83 |
| Jan 20, 2012 | 22.67 |
| Jan 19, 2012 | 21.45 |
| Jan 18, 2012 | 21.44 |
| Jan 17, 2012 | 20.47 |
| Jan 13, 2012 | 20.52 |
| Jan 12, 2012 | 21.07 |
| Jan 11, 2012 | 21.28 |
| Jan 10, 2012 | 21.20 |
| Jan 9, 2012 | 20.96 |
| Jan 6, 2012 | 21.04 |
| Jan 5, 2012 | 21.09 |
| Jan 4, 2012 | 20.74 |
| Jan 3, 2012 | 20.10 |
| Dec 30, 2011 | 4.87 |
| Dec 29, 2011 | 4.98 |
| Dec 28, 2011 | 4.81 |
| Dec 27, 2011 | 4.98 |
| Dec 23, 2011 | 5.06 |
| Dec 22, 2011 | 5.12 |
| Dec 21, 2011 | 5.14 |
| Dec 20, 2011 | 5.42 |
| Dec 19, 2011 | 4.87 |
| Dec 16, 2011 | 5.37 |
| Dec 15, 2011 | 5.20 |
| Dec 14, 2011 | 5.06 |
| Dec 13, 2011 | 4.79 |
| Dec 12, 2011 | 5.14 |
| Dec 9, 2011 | 5.19 |
| Dec 8, 2011 | 5.08 |
| Dec 7, 2011 | 5.19 |
| Dec 6, 2011 | 5.39 |
| Dec 5, 2011 | 5.31 |
| Dec 2, 2011 | 4.98 |
| Dec 1, 2011 | 5.09 |
| Nov 30, 2011 | 5.39 |
| Nov 29, 2011 | 5.11 |
| Nov 28, 2011 | 4.14 |
| Nov 25, 2011 | 3.65 |
| Nov 23, 2011 | 4.00 |
| Nov 22, 2011 | 4.24 |
| Nov 21, 2011 | 4.38 |
| Nov 18, 2011 | 4.70 |
| Nov 17, 2011 | 4.72 |
| Nov 16, 2011 | 4.90 |
| Nov 15, 2011 | 5.29 |
| Nov 14, 2011 | 4.93 |
| Nov 11, 2011 | 5.17 |
| Nov 10, 2011 | 5.10 |
| Nov 9, 2011 | 4.99 |
| Nov 8, 2011 | 5.47 |
| Nov 7, 2011 | 5.33 |
| Nov 4, 2011 | 5.42 |
| Nov 3, 2011 | 5.46 |
| Nov 2, 2011 | 5.29 |
| Nov 1, 2011 | 5.10 |
| Oct 31, 2011 | 5.57 |
| Oct 28, 2011 | 5.77 |
| Oct 27, 2011 | 5.90 |
| Oct 26, 2011 | 6.55 |
| Oct 25, 2011 | 6.22 |
| Oct 24, 2011 | 6.65 |
| Oct 21, 2011 | 6.36 |
| Oct 20, 2011 | 6.12 |
| Oct 19, 2011 | 6.16 |
| Oct 18, 2011 | 6.48 |
| Oct 17, 2011 | 6.03 |
| Oct 14, 2011 | 6.74 |
| Oct 13, 2011 | 6.30 |
| Oct 12, 2011 | 6.50 |
| Oct 11, 2011 | 6.15 |
| Oct 10, 2011 | 5.84 |
| Oct 7, 2011 | 5.29 |
| Oct 6, 2011 | 5.80 |
| Oct 5, 2011 | 6.17 |
| Oct 4, 2011 | 5.75 |
| Oct 3, 2011 | 4.46 |
| Sep 30, 2011 | 5.34 |
| Sep 29, 2011 | 6.62 |
| Sep 28, 2011 | 6.18 |
| Sep 27, 2011 | 7.18 |
| Sep 26, 2011 | 6.46 |
| Sep 23, 2011 | 6.08 |
| Sep 22, 2011 | 5.89 |
| Sep 21, 2011 | 6.21 |
| Sep 20, 2011 | 6.29 |
| Sep 19, 2011 | 6.41 |
| Sep 16, 2011 | 6.80 |
| Sep 15, 2011 | 7.20 |
| Sep 14, 2011 | 6.86 |
| Sep 13, 2011 | 6.64 |
| Sep 12, 2011 | 6.27 |
| Sep 9, 2011 | 6.10 |
| Sep 8, 2011 | 6.69 |
| Sep 7, 2011 | 6.87 |
| Sep 6, 2011 | 6.07 |
| Sep 2, 2011 | 6.34 |
| Sep 1, 2011 | 6.65 |
| Aug 31, 2011 | 6.89 |
| Aug 30, 2011 | 7.19 |
| Aug 29, 2011 | 7.31 |
| Aug 26, 2011 | 6.65 |
| Aug 25, 2011 | 6.37 |
| Aug 24, 2011 | 6.23 |
| Aug 23, 2011 | 5.72 |
| Aug 22, 2011 | 5.36 |
| Aug 19, 2011 | 5.59 |
| Aug 18, 2011 | 5.75 |
| Aug 17, 2011 | 6.78 |
| Aug 16, 2011 | 6.85 |
| Aug 15, 2011 | 7.16 |
| Aug 12, 2011 | 6.64 |
| Aug 11, 2011 | 6.63 |
| Aug 10, 2011 | 6.30 |
| Aug 9, 2011 | 6.73 |
| Aug 8, 2011 | 6.78 |
| Aug 5, 2011 | 7.77 |
| Aug 4, 2011 | 8.09 |
| Aug 3, 2011 | 8.82 |
| Aug 2, 2011 | 8.56 |
| Aug 1, 2011 | 8.95 |
| Jul 29, 2011 | 9.21 |
| Jul 28, 2011 | 9.40 |
| Jul 27, 2011 | 9.72 |
| Jul 26, 2011 | 9.93 |
| Jul 25, 2011 | 9.86 |
| Jul 22, 2011 | 9.66 |
| Jul 21, 2011 | 9.75 |
| Jul 20, 2011 | 9.09 |
| Jul 19, 2011 | 9.41 |
| Jul 18, 2011 | 8.58 |
| Jul 15, 2011 | 8.56 |
| Jul 14, 2011 | 8.31 |
| Jul 13, 2011 | 8.62 |
| Jul 12, 2011 | 8.32 |
| Jul 11, 2011 | 8.18 |
| Jul 8, 2011 | 8.26 |
| Jul 7, 2011 | 8.22 |
| Jul 6, 2011 | 7.91 |
| Jul 5, 2011 | 8.09 |
| Jul 1, 2011 | 8.14 |
| Jun 30, 2011 | 7.93 |
| Jun 29, 2011 | 11.45 |
| Jun 28, 2011 | 11.42 |
| Jun 27, 2011 | 11.38 |
| Jun 24, 2011 | 11.25 |
| Jun 23, 2011 | 11.37 |
| Jun 22, 2011 | 11.25 |
| Jun 21, 2011 | 12.06 |
| Jun 20, 2011 | 11.32 |
| Jun 17, 2011 | 11.14 |
| Jun 16, 2011 | 11.42 |
| Jun 15, 2011 | 11.24 |
| Jun 14, 2011 | 11.50 |
| Jun 13, 2011 | 10.93 |
| Jun 10, 2011 | 10.71 |
| Jun 9, 2011 | 10.82 |
| Jun 8, 2011 | 11.05 |
| Jun 7, 2011 | 10.69 |
| Jun 6, 2011 | 10.80 |
| Jun 3, 2011 | 10.88 |
| Jun 2, 2011 | 10.62 |
| Jun 1, 2011 | 10.68 |
| May 31, 2011 | 11.53 |
| May 27, 2011 | 10.91 |
| May 26, 2011 | 10.78 |
| May 25, 2011 | 10.62 |
| May 24, 2011 | 10.38 |
| May 23, 2011 | 10.73 |
| May 20, 2011 | 11.11 |
| May 19, 2011 | 11.52 |
| May 18, 2011 | 11.62 |
| May 17, 2011 | 10.95 |
| May 16, 2011 | 11.65 |
| May 13, 2011 | 12.28 |
| May 12, 2011 | 12.59 |
| May 11, 2011 | 12.52 |
| May 10, 2011 | 12.79 |
| May 9, 2011 | 12.71 |
| May 6, 2011 | 12.72 |
| May 5, 2011 | 12.59 |
| May 4, 2011 | 12.75 |
| May 3, 2011 | 13.08 |
| May 2, 2011 | 13.25 |
| Apr 29, 2011 | 13.75 |
| Apr 28, 2011 | 13.69 |
| Apr 27, 2011 | 13.78 |
| Apr 26, 2011 | 13.86 |
| Apr 25, 2011 | 12.83 |
| Apr 21, 2011 | 12.71 |
| Apr 20, 2011 | 12.54 |
| Apr 19, 2011 | 12.28 |
| Apr 18, 2011 | 12.28 |
| Apr 15, 2011 | 12.36 |
| Apr 14, 2011 | 11.69 |
| Apr 13, 2011 | 12.06 |
| Apr 12, 2011 | 12.77 |
| Apr 11, 2011 | 13.23 |
| Apr 8, 2011 | 13.48 |
| Apr 7, 2011 | 13.95 |
| Apr 6, 2011 | 14.00 |
| Apr 5, 2011 | 14.00 |
| Apr 4, 2011 | 14.09 |
| Apr 1, 2011 | 14.15 |
| Mar 31, 2011 | 14.24 |
| Mar 30, 2011 | 24.73 |
| Mar 29, 2011 | 24.60 |
| Mar 28, 2011 | 23.43 |
| Mar 25, 2011 | 23.47 |
| Mar 24, 2011 | 23.06 |
| Mar 23, 2011 | 23.20 |
| Mar 22, 2011 | 22.69 |
| Mar 21, 2011 | 22.50 |
| Mar 18, 2011 | 21.43 |
| Mar 17, 2011 | 20.61 |
| Mar 16, 2011 | 20.30 |
| Mar 15, 2011 | 20.41 |
| Mar 14, 2011 | 20.60 |
| Mar 11, 2011 | 20.62 |
| Mar 10, 2011 | 20.69 |
| Mar 9, 2011 | 22.30 |
| Mar 8, 2011 | 22.62 |
| Mar 7, 2011 | 22.11 |
| Mar 4, 2011 | 23.26 |
| Mar 3, 2011 | 23.94 |
| Mar 2, 2011 | 22.68 |
| Mar 1, 2011 | 22.79 |
| Feb 28, 2011 | 23.42 |
| Feb 25, 2011 | 23.26 |
| Feb 24, 2011 | 22.32 |
| Feb 23, 2011 | 22.05 |
| Feb 22, 2011 | 22.70 |
| Feb 18, 2011 | 23.50 |
| Feb 17, 2011 | 22.73 |
| Feb 16, 2011 | 23.11 |
| Feb 15, 2011 | 22.92 |
| Feb 14, 2011 | 22.69 |
| Feb 11, 2011 | 22.56 |
| Feb 10, 2011 | 21.76 |
| Feb 9, 2011 | 21.91 |
| Feb 8, 2011 | 21.78 |
| Feb 7, 2011 | 21.56 |
| Feb 4, 2011 | 21.99 |
| Feb 3, 2011 | 22.67 |
| Feb 2, 2011 | 22.17 |
| Feb 1, 2011 | 22.88 |
| Jan 31, 2011 | 21.50 |
| Jan 28, 2011 | 21.43 |
| Jan 27, 2011 | 22.85 |
| Jan 26, 2011 | 23.35 |
| Jan 25, 2011 | 22.69 |
| Jan 24, 2011 | 22.37 |
| Jan 21, 2011 | 21.75 |
| Jan 20, 2011 | 22.32 |
| Jan 19, 2011 | 23.05 |
| Jan 18, 2011 | 24.30 |
| Jan 14, 2011 | 24.55 |
| Jan 13, 2011 | 24.61 |
| Jan 12, 2011 | 24.68 |
| Jan 11, 2011 | 24.44 |
| Jan 10, 2011 | 23.76 |
| Jan 7, 2011 | 23.82 |
| Jan 6, 2011 | 24.19 |
| Jan 5, 2011 | 24.39 |
| Jan 4, 2011 | 24.67 |
| Jan 3, 2011 | 25.46 |
| Dec 31, 2010 | 25.24 |
| Dec 30, 2010 | 52.73 |
| Dec 29, 2010 | 53.57 |
| Dec 28, 2010 | 53.19 |
| Dec 27, 2010 | 52.95 |
| Dec 23, 2010 | 54.85 |
| Dec 22, 2010 | 54.64 |
| Dec 21, 2010 | 54.47 |
| Dec 20, 2010 | 55.07 |
| Dec 17, 2010 | 54.99 |
| Dec 16, 2010 | 55.04 |
| Dec 15, 2010 | 54.30 |
| Dec 14, 2010 | 54.21 |
| Dec 13, 2010 | 53.57 |
| Dec 10, 2010 | 56.33 |
| Dec 9, 2010 | 55.73 |
| Dec 8, 2010 | 54.26 |
| Dec 7, 2010 | 52.85 |
| Dec 6, 2010 | 51.45 |
| Dec 3, 2010 | 51.07 |
| Dec 2, 2010 | 48.79 |
| Dec 1, 2010 | 47.64 |
| Nov 30, 2010 | 48.48 |
| Nov 29, 2010 | 52.43 |
| Nov 26, 2010 | 49.02 |
| Nov 24, 2010 | 51.50 |
| Nov 23, 2010 | 47.95 |
| Nov 22, 2010 | 48.81 |
| Nov 19, 2010 | 48.88 |
| Nov 18, 2010 | 49.98 |
| Nov 17, 2010 | 50.74 |
| Nov 16, 2010 | 49.90 |
| Nov 15, 2010 | 48.83 |
| Nov 12, 2010 | 48.71 |
| Nov 11, 2010 | 50.26 |
| Nov 10, 2010 | 50.38 |
| Nov 9, 2010 | 49.48 |
| Nov 8, 2010 | 50.24 |
| Nov 5, 2010 | 53.69 |
| Nov 4, 2010 | 50.78 |
| Nov 3, 2010 | 49.19 |
| Nov 2, 2010 | 49.79 |
| Nov 1, 2010 | 47.14 |
| Oct 29, 2010 | 47.31 |
| Oct 28, 2010 | 45.96 |
| Oct 27, 2010 | 48.41 |
| Oct 26, 2010 | 49.14 |
| Oct 25, 2010 | 49.29 |
| Oct 22, 2010 | 49.00 |
| Oct 21, 2010 | 48.10 |
| Oct 20, 2010 | 48.79 |
| Oct 19, 2010 | 47.05 |
| Oct 18, 2010 | 49.93 |
| Oct 15, 2010 | 47.43 |
| Oct 14, 2010 | 48.48 |
| Oct 13, 2010 | 48.26 |
| Oct 12, 2010 | 46.00 |
| Oct 11, 2010 | 49.93 |
| Oct 8, 2010 | 49.43 |
| Oct 7, 2010 | 47.31 |
| Oct 6, 2010 | 48.12 |
| Oct 5, 2010 | 47.41 |
| Oct 4, 2010 | 44.17 |
| Oct 1, 2010 | 44.20 |
| Sep 30, 2010 | 44.86 |
| Jun 29, 2010 | 354.04 |
| Jun 28, 2010 | 371.75 |
| Jun 25, 2010 | 383.96 |
| Jun 24, 2010 | 372.47 |
| Jun 23, 2010 | 401.92 |
| Jun 22, 2010 | 403.12 |
| Jun 21, 2010 | 421.08 |
| Jun 18, 2010 | 425.15 |
| Jun 17, 2010 | 426.11 |
| Jun 16, 2010 | 424.67 |
| Jun 15, 2010 | 426.58 |
| Jun 14, 2010 | 390.91 |
| Jun 11, 2010 | 389.47 |
| Jun 10, 2010 | 369.60 |
| Jun 9, 2010 | 347.81 |
| Jun 8, 2010 | 355.71 |
| Jun 7, 2010 | 353.56 |
| Jun 4, 2010 | 356.43 |
| Jun 3, 2010 | 394.74 |
| Jun 2, 2010 | 392.35 |
| Jun 1, 2010 | 364.33 |
| May 28, 2010 | 398.81 |
| May 27, 2010 | 410.06 |
| May 26, 2010 | 377.26 |
| May 25, 2010 | 369.12 |
| May 24, 2010 | 365.29 |
| May 21, 2010 | 369.60 |
| May 20, 2010 | 363.37 |
| May 19, 2010 | 407.91 |
| May 18, 2010 | 412.22 |
| May 17, 2010 | 426.11 |
| May 14, 2010 | 422.04 |
| May 13, 2010 | 439.27 |
| May 12, 2010 | 434.49 |
| May 11, 2010 | 432.57 |
| May 10, 2010 | 432.09 |
| May 7, 2010 | 394.26 |
| May 6, 2010 | 410.06 |
| May 5, 2010 | 436.16 |
| May 4, 2010 | 454.84 |
| May 3, 2010 | 491.23 |
| Apr 30, 2010 | 459.63 |
| Apr 29, 2010 | 485.01 |
| Apr 28, 2010 | 442.63 |
| Apr 27, 2010 | 436.64 |
| Apr 26, 2010 | 474.47 |
| Apr 23, 2010 | 464.89 |
| Apr 22, 2010 | 456.27 |
| Apr 21, 2010 | 459.87 |
| Apr 20, 2010 | 453.88 |
| Apr 19, 2010 | 436.16 |
| Apr 16, 2010 | 443.58 |
| Apr 15, 2010 | 453.64 |
| Apr 14, 2010 | 445.26 |
| Apr 13, 2010 | 434.49 |
| Apr 12, 2010 | 448.61 |
| Apr 9, 2010 | 461.54 |
| Apr 8, 2010 | 462.98 |
| Apr 7, 2010 | 458.91 |
| Apr 6, 2010 | 464.18 |
| Apr 5, 2010 | 465.61 |
| Apr 1, 2010 | 431.85 |
| Mar 31, 2010 | 438.32 |
| Mar 30, 2010 | 450.05 |
| Mar 29, 2010 | 456.99 |
| Mar 26, 2010 | 456.99 |
| Mar 25, 2010 | 452.44 |
| Mar 24, 2010 | 457.95 |
| Mar 23, 2010 | 470.64 |
| Mar 22, 2010 | 467.05 |
| Mar 19, 2010 | 477.58 |
| Mar 18, 2010 | 478.06 |
| Mar 17, 2010 | 499.85 |
| Mar 16, 2010 | 497.22 |
| Mar 15, 2010 | 492.43 |
| Mar 12, 2010 | 491.95 |
| Mar 11, 2010 | 489.80 |
| Mar 10, 2010 | 495.54 |
| Mar 9, 2010 | 501.05 |
| Mar 8, 2010 | 519.01 |
| Mar 5, 2010 | 522.84 |
| Mar 4, 2010 | 495.78 |
| Mar 3, 2010 | 493.87 |
| Mar 2, 2010 | 497.22 |
| Mar 1, 2010 | 481.65 |
| Feb 26, 2010 | 460.82 |
| Feb 25, 2010 | 465.61 |
| Feb 24, 2010 | 454.84 |
| Feb 23, 2010 | 453.64 |
| Feb 22, 2010 | 458.67 |
| Feb 19, 2010 | 468.01 |
| Feb 18, 2010 | 461.06 |
| Feb 17, 2010 | 457.71 |
| Feb 16, 2010 | 468.49 |
| Feb 12, 2010 | 440.95 |
| Feb 11, 2010 | 424.91 |
| Feb 10, 2010 | 397.37 |
| Feb 9, 2010 | 407.67 |
| Feb 8, 2010 | 385.16 |
| Feb 5, 2010 | 415.09 |
| Feb 4, 2010 | 417.25 |
| Feb 3, 2010 | 460.35 |
| Feb 2, 2010 | 473.75 |
| Feb 1, 2010 | 449.09 |
| Jan 29, 2010 | 455.32 |
| Jan 28, 2010 | 466.57 |
| Jan 27, 2010 | 507.27 |
| Jan 26, 2010 | 507.04 |
| Jan 25, 2010 | 527.15 |
| Jan 22, 2010 | 538.40 |
| Jan 21, 2010 | 580.54 |
| Jan 20, 2010 | 602.09 |
| Jan 19, 2010 | 617.18 |
| Jan 15, 2010 | 606.40 |
| Jan 14, 2010 | 575.99 |
| Jan 13, 2010 | 585.09 |
| Jan 12, 2010 | 584.61 |
| Jan 11, 2010 | 606.40 |
| Jan 8, 2010 | 607.12 |
| Jan 7, 2010 | 594.43 |
| Jan 6, 2010 | 589.88 |
| Jan 5, 2010 | 600.89 |
| Jan 4, 2010 | 618.13 |
| Dec 31, 2009 | 598.98 |