Ampco Pittsburgh (AP) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Ati | 22.19 Bn | 21.90 Bn | 262.90 Mn | 33.29 |
| 2 | Carpenter Technology | 21.71 Bn | 21.41 Bn | 251.80 Mn | 33.12 |
| 3 | Mueller Industries | 14.55 Bn | 13.18 Bn | 358.44 Mn | 12.38 |
| 4 | Esab | 5.57 Bn | 5.43 Bn | 257.79 Mn | 13.18 |
| 5 | Worthington Enterprises | 2.71 Bn | 2.70 Bn | 109.47 Mn | 119.23 |
| 6 | Proto Labs | 1.70 Bn | 1.56 Bn | 63.59 Mn | 51.44 |
| 7 | Mayville Engineering Company | 520.33 Mn | 518.26 Mn | 10.96 Mn | -42.42 |
| 8 | Insteel Industries | 517.83 Mn | 502.74 Mn | 16.49 Mn | 9.46 |
| 9 | Tredegar | 271.32 Mn | 255.71 Mn | 28.99 Mn | 0.91 |
| 10 | Ampco Pittsburgh | - | - | 16.38 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 1.50 |
| Mar 27, 2025 | 1.49 |
| Mar 26, 2025 | 1.48 |
| Mar 25, 2025 | 1.48 |
| Mar 24, 2025 | 1.49 |
| Mar 21, 2025 | 1.50 |
| Mar 20, 2025 | 1.49 |
| Mar 19, 2025 | 1.50 |
| Mar 18, 2025 | 1.51 |
| Mar 17, 2025 | 1.52 |
| Mar 14, 2025 | 1.49 |
| Mar 13, 2025 | 1.50 |
| Mar 12, 2025 | 1.41 |
| Mar 11, 2025 | 1.42 |
| Mar 10, 2025 | 1.44 |
| Mar 7, 2025 | 1.44 |
| Mar 6, 2025 | 1.45 |
| Mar 5, 2025 | 1.45 |
| Mar 4, 2025 | 1.45 |
| Mar 3, 2025 | 1.48 |
| Feb 28, 2025 | 1.48 |
| Feb 27, 2025 | 1.47 |
| Feb 26, 2025 | 1.47 |
| Feb 25, 2025 | 1.45 |
| Feb 24, 2025 | 1.46 |
| Feb 21, 2025 | 1.46 |
| Feb 20, 2025 | 1.46 |
| Feb 19, 2025 | 1.48 |
| Feb 18, 2025 | 1.50 |
| Feb 14, 2025 | 1.50 |
| Feb 13, 2025 | 1.50 |
| Feb 12, 2025 | 1.48 |
| Feb 11, 2025 | 1.50 |
| Feb 10, 2025 | 1.50 |
| Feb 7, 2025 | 1.46 |
| Feb 6, 2025 | 1.50 |
| Feb 5, 2025 | 1.54 |
| Feb 4, 2025 | 1.54 |
| Feb 3, 2025 | 1.55 |
| Jan 31, 2025 | 1.57 |
| Jan 30, 2025 | 1.56 |
| Jan 29, 2025 | 1.55 |
| Jan 28, 2025 | 1.58 |
| Jan 27, 2025 | 1.56 |
| Jan 24, 2025 | 1.61 |
| Jan 23, 2025 | 1.61 |
| Jan 22, 2025 | 1.61 |
| Jan 21, 2025 | 1.60 |
| Jan 17, 2025 | 1.60 |
| Jan 16, 2025 | 1.56 |
| Jan 15, 2025 | 1.54 |
| Jan 14, 2025 | 1.49 |
| Jan 13, 2025 | 1.50 |
| Jan 10, 2025 | 1.52 |
| Jan 8, 2025 | 1.51 |
| Jan 7, 2025 | 1.52 |
| Jan 6, 2025 | 1.53 |
| Jan 3, 2025 | 1.54 |
| Jan 2, 2025 | 1.51 |
| Dec 31, 2024 | 1.48 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -0.81 |
| Mar 27, 2024 | -0.79 |
| Mar 26, 2024 | -0.81 |
| Mar 25, 2024 | -0.91 |
| Mar 22, 2024 | -0.87 |
| Mar 21, 2024 | -0.86 |
| Mar 20, 2024 | -0.87 |
| Mar 19, 2024 | -0.86 |
| Mar 18, 2024 | -0.86 |
| Mar 15, 2024 | -0.87 |
| Mar 14, 2024 | -0.87 |
| Mar 13, 2024 | -0.86 |
| Mar 12, 2024 | -0.87 |
| Mar 11, 2024 | -0.87 |
| Mar 8, 2024 | -0.87 |
| Mar 7, 2024 | -0.88 |
| Mar 6, 2024 | -0.87 |
| Mar 5, 2024 | -0.87 |
| Mar 4, 2024 | -0.86 |
| Mar 1, 2024 | -0.86 |
| Feb 29, 2024 | -0.87 |
| Feb 28, 2024 | -0.86 |
| Feb 27, 2024 | -0.88 |
| Feb 26, 2024 | -0.87 |
| Feb 23, 2024 | -0.85 |
| Feb 22, 2024 | -0.86 |
| Feb 21, 2024 | -0.86 |
| Feb 20, 2024 | -0.86 |
| Feb 16, 2024 | -0.86 |
| Feb 15, 2024 | -0.88 |
| Feb 14, 2024 | -0.88 |
| Feb 13, 2024 | -0.86 |
| Feb 12, 2024 | -0.86 |
| Feb 9, 2024 | -0.85 |
| Feb 8, 2024 | -0.87 |
| Feb 7, 2024 | -0.86 |
| Feb 6, 2024 | -0.87 |
| Feb 5, 2024 | -0.87 |
| Feb 2, 2024 | -0.88 |
| Feb 1, 2024 | -0.87 |
| Jan 31, 2024 | -0.87 |
| Jan 30, 2024 | -0.88 |
| Jan 29, 2024 | -0.88 |
| Jan 26, 2024 | -0.87 |
| Jan 25, 2024 | -0.89 |
| Jan 24, 2024 | -0.86 |
| Jan 23, 2024 | -0.86 |
| Jan 22, 2024 | -0.87 |
| Jan 19, 2024 | -0.86 |
| Jan 18, 2024 | -0.86 |
| Jan 17, 2024 | -0.85 |
| Jan 16, 2024 | -0.86 |
| Jan 12, 2024 | -0.88 |
| Jan 11, 2024 | -0.89 |
| Jan 10, 2024 | -0.90 |
| Jan 9, 2024 | -0.89 |
| Jan 8, 2024 | -0.90 |
| Jan 5, 2024 | -0.89 |
| Jan 4, 2024 | -0.90 |
| Jan 3, 2024 | -0.91 |
| Jan 2, 2024 | -0.92 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 4.62 |
| Mar 29, 2023 | 4.72 |
| Mar 28, 2023 | 4.61 |
| Mar 27, 2023 | 4.61 |
| Mar 24, 2023 | 4.47 |
| Mar 23, 2023 | 4.51 |
| Mar 22, 2023 | 4.48 |
| Mar 21, 2023 | 4.58 |
| Mar 20, 2023 | 4.61 |
| Mar 17, 2023 | 4.61 |
| Mar 16, 2023 | 4.59 |
| Mar 15, 2023 | 4.63 |
| Mar 14, 2023 | 4.73 |
| Mar 13, 2023 | 4.67 |
| Mar 10, 2023 | 4.57 |
| Mar 9, 2023 | 4.70 |
| Mar 8, 2023 | 4.72 |
| Mar 7, 2023 | 4.74 |
| Mar 6, 2023 | 4.74 |
| Mar 3, 2023 | 4.79 |
| Mar 2, 2023 | 4.78 |
| Mar 1, 2023 | 4.77 |
| Feb 28, 2023 | 4.88 |
| Feb 27, 2023 | 4.93 |
| Feb 24, 2023 | 4.88 |
| Feb 23, 2023 | 4.86 |
| Feb 22, 2023 | 4.79 |
| Feb 21, 2023 | 4.67 |
| Feb 17, 2023 | 4.82 |
| Feb 16, 2023 | 4.88 |
| Feb 15, 2023 | 4.89 |
| Feb 14, 2023 | 5.01 |
| Feb 13, 2023 | 5.00 |
| Feb 10, 2023 | 5.00 |
| Feb 9, 2023 | 5.05 |
| Feb 8, 2023 | 5.06 |
| Feb 7, 2023 | 5.09 |
| Feb 6, 2023 | 5.11 |
| Feb 3, 2023 | 5.04 |
| Feb 2, 2023 | 5.06 |
| Feb 1, 2023 | 5.09 |
| Jan 31, 2023 | 5.08 |
| Jan 30, 2023 | 5.10 |
| Jan 27, 2023 | 5.08 |
| Jan 26, 2023 | 5.04 |
| Jan 25, 2023 | 4.99 |
| Jan 24, 2023 | 5.04 |
| Jan 23, 2023 | 5.00 |
| Jan 20, 2023 | 5.00 |
| Jan 19, 2023 | 5.01 |
| Jan 18, 2023 | 5.05 |
| Jan 17, 2023 | 5.03 |
| Jan 13, 2023 | 5.12 |
| Jan 12, 2023 | 5.12 |
| Jan 11, 2023 | 5.06 |
| Jan 10, 2023 | 4.93 |
| Jan 9, 2023 | 4.84 |
| Jan 6, 2023 | 4.82 |
| Jan 5, 2023 | 4.80 |
| Jan 4, 2023 | 4.73 |
| Jan 3, 2023 | 4.73 |
| Dec 30, 2022 | -3.72 |
| Dec 29, 2022 | -3.72 |
| Dec 28, 2022 | -3.72 |
| Dec 27, 2022 | -3.72 |
| Dec 23, 2022 | -3.72 |
| Dec 22, 2022 | -3.72 |
| Dec 21, 2022 | -3.72 |
| Dec 20, 2022 | -3.72 |
| Dec 19, 2022 | -3.72 |
| Dec 16, 2022 | -3.72 |
| Dec 15, 2022 | -3.72 |
| Dec 14, 2022 | -3.73 |
| Dec 13, 2022 | -3.73 |
| Dec 12, 2022 | -3.73 |
| Dec 9, 2022 | -3.73 |
| Dec 8, 2022 | -3.73 |
| Dec 7, 2022 | -3.73 |
| Dec 6, 2022 | -3.73 |
| Dec 5, 2022 | -3.73 |
| Dec 2, 2022 | -3.73 |
| Dec 1, 2022 | -3.73 |
| Nov 30, 2022 | -3.73 |
| Nov 29, 2022 | -3.73 |
| Nov 28, 2022 | -3.73 |
| Nov 25, 2022 | -3.73 |
| Nov 23, 2022 | -3.73 |
| Nov 22, 2022 | -3.73 |
| Nov 21, 2022 | -3.72 |
| Nov 18, 2022 | -3.73 |
| Nov 17, 2022 | -3.73 |
| Nov 16, 2022 | -3.73 |
| Nov 15, 2022 | -3.73 |
| Nov 14, 2022 | -3.73 |
| Nov 11, 2022 | -3.73 |
| Nov 10, 2022 | -3.73 |
| Nov 9, 2022 | -3.73 |
| Nov 8, 2022 | -3.73 |
| Nov 7, 2022 | -3.73 |
| Nov 4, 2022 | -3.73 |
| Nov 3, 2022 | -3.73 |
| Nov 2, 2022 | -3.73 |
| Nov 1, 2022 | -3.73 |
| Oct 31, 2022 | -3.73 |
| Oct 28, 2022 | -3.73 |
| Oct 27, 2022 | -3.73 |
| Oct 26, 2022 | -3.73 |
| Oct 25, 2022 | -3.73 |
| Oct 24, 2022 | -3.73 |
| Oct 21, 2022 | -3.73 |
| Oct 20, 2022 | -3.73 |
| Oct 19, 2022 | -3.73 |
| Oct 18, 2022 | -3.73 |
| Oct 17, 2022 | -3.73 |
| Oct 14, 2022 | -3.73 |
| Oct 13, 2022 | -3.73 |
| Oct 12, 2022 | -3.73 |
| Oct 11, 2022 | -3.73 |
| Oct 10, 2022 | -3.73 |
| Oct 7, 2022 | -3.73 |
| Oct 6, 2022 | -3.73 |
| Oct 5, 2022 | -3.73 |
| Oct 4, 2022 | -3.73 |
| Oct 3, 2022 | -3.73 |
| Sep 30, 2022 | -3.73 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -5.93 |
| Mar 29, 2022 | -5.99 |
| Mar 28, 2022 | -5.99 |
| Mar 25, 2022 | -5.99 |
| Mar 24, 2022 | -5.99 |
| Mar 23, 2022 | -5.99 |
| Mar 22, 2022 | -5.99 |
| Mar 21, 2022 | -6.04 |
| Mar 18, 2022 | -6.05 |
| Mar 17, 2022 | -5.99 |
| Mar 16, 2022 | -5.99 |
| Mar 15, 2022 | -5.99 |
| Mar 14, 2022 | -5.99 |
| Mar 11, 2022 | -6.15 |
| Mar 10, 2022 | -6.16 |
| Mar 9, 2022 | -6.14 |
| Mar 8, 2022 | -5.99 |
| Mar 7, 2022 | -5.99 |
| Mar 4, 2022 | -6.07 |
| Mar 3, 2022 | -5.93 |
| Mar 2, 2022 | -5.82 |
| Mar 1, 2022 | -5.63 |
| Feb 28, 2022 | -5.63 |
| Feb 25, 2022 | -5.99 |
| Feb 24, 2022 | -6.05 |
| Feb 23, 2022 | -5.88 |
| Feb 22, 2022 | -5.73 |
| Feb 18, 2022 | -5.64 |
| Feb 17, 2022 | -5.62 |
| Feb 16, 2022 | -5.76 |
| Feb 15, 2022 | -5.62 |
| Feb 14, 2022 | -5.57 |
| Feb 11, 2022 | -5.62 |
| Feb 10, 2022 | -5.57 |
| Feb 9, 2022 | -5.78 |
| Feb 8, 2022 | -5.66 |
| Feb 7, 2022 | -5.62 |
| Feb 4, 2022 | -5.44 |
| Feb 3, 2022 | -5.43 |
| Feb 2, 2022 | -5.48 |
| Feb 1, 2022 | -5.43 |
| Jan 31, 2022 | -5.27 |
| Jan 28, 2022 | -5.03 |
| Jan 27, 2022 | -4.95 |
| Jan 26, 2022 | -4.90 |
| Jan 25, 2022 | -4.91 |
| Jan 24, 2022 | -4.94 |
| Jan 21, 2022 | -4.99 |
| Jan 20, 2022 | -5.22 |
| Jan 19, 2022 | -5.16 |
| Jan 18, 2022 | -5.07 |
| Jan 14, 2022 | -5.27 |
| Jan 13, 2022 | -5.37 |
| Jan 12, 2022 | -5.21 |
| Jan 11, 2022 | -5.19 |
| Jan 10, 2022 | -5.21 |
| Jan 7, 2022 | -5.15 |
| Jan 6, 2022 | -5.05 |
| Jan 5, 2022 | -5.05 |
| Jan 4, 2022 | -4.82 |
| Jan 3, 2022 | -4.64 |
| Dec 31, 2021 | -4.53 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 3.77 |
| Dec 29, 2020 | 3.82 |
| Dec 28, 2020 | 3.94 |
| Dec 24, 2020 | 4.04 |
| Dec 23, 2020 | 4.15 |
| Dec 22, 2020 | 4.10 |
| Dec 21, 2020 | 4.18 |
| Dec 18, 2020 | 4.05 |
| Dec 17, 2020 | 4.48 |
| Dec 16, 2020 | 3.65 |
| Dec 15, 2020 | 3.94 |
| Dec 14, 2020 | 3.86 |
| Dec 11, 2020 | 4.01 |
| Dec 10, 2020 | 4.27 |
| Dec 9, 2020 | 4.35 |
| Dec 8, 2020 | 4.12 |
| Dec 7, 2020 | 3.75 |
| Dec 4, 2020 | 3.12 |
| Dec 3, 2020 | 2.87 |
| Dec 2, 2020 | 2.73 |
| Dec 1, 2020 | 2.66 |
| Nov 30, 2020 | 2.78 |
| Nov 27, 2020 | 2.83 |
| Nov 25, 2020 | 2.87 |
| Nov 24, 2020 | 2.81 |
| Nov 23, 2020 | 2.60 |
| Nov 20, 2020 | 2.61 |
| Nov 19, 2020 | 2.68 |
| Nov 18, 2020 | 2.68 |
| Nov 17, 2020 | 2.61 |
| Nov 16, 2020 | 2.76 |
| Nov 13, 2020 | 2.62 |
| Nov 12, 2020 | 2.65 |
| Nov 11, 2020 | 2.62 |
| Nov 10, 2020 | 2.71 |
| Nov 9, 2020 | 2.56 |
| Nov 6, 2020 | 2.55 |
| Nov 5, 2020 | 2.73 |
| Nov 4, 2020 | 2.46 |
| Nov 3, 2020 | 2.60 |
| Nov 2, 2020 | 2.60 |
| Oct 30, 2020 | 2.86 |
| Oct 29, 2020 | 2.98 |
| Oct 28, 2020 | 2.90 |
| Oct 27, 2020 | 3.29 |
| Oct 26, 2020 | 3.29 |
| Oct 23, 2020 | 3.31 |
| Oct 22, 2020 | 2.94 |
| Oct 21, 2020 | 2.92 |
| Oct 20, 2020 | 2.82 |
| Oct 19, 2020 | 2.96 |
| Oct 16, 2020 | 2.98 |
| Oct 15, 2020 | 2.96 |
| Oct 14, 2020 | 2.73 |
| Oct 13, 2020 | 2.43 |
| Oct 12, 2020 | 2.27 |
| Oct 9, 2020 | 2.28 |
| Oct 8, 2020 | 2.39 |
| Oct 7, 2020 | 2.45 |
| Oct 6, 2020 | 2.19 |
| Oct 5, 2020 | 2.34 |
| Oct 2, 2020 | 2.28 |
| Oct 1, 2020 | 2.07 |
| Sep 30, 2020 | 2.01 |
| Sep 29, 2020 | 2.36 |
| Sep 28, 2020 | 2.35 |
| Sep 25, 2020 | 2.40 |
| Sep 24, 2020 | 2.27 |
| Sep 23, 2020 | 2.08 |
| Sep 22, 2020 | 2.06 |
| Sep 21, 2020 | 1.93 |
| Sep 18, 2020 | 2.09 |
| Sep 17, 2020 | 2.17 |
| Sep 16, 2020 | 2.17 |
| Sep 15, 2020 | 2.17 |
| Sep 14, 2020 | 2.22 |
| Sep 11, 2020 | 2.24 |
| Sep 10, 2020 | 2.23 |
| Sep 9, 2020 | 2.32 |
| Sep 8, 2020 | 2.35 |
| Sep 4, 2020 | 2.45 |
| Sep 3, 2020 | 2.48 |
| Sep 2, 2020 | 2.39 |
| Sep 1, 2020 | 2.52 |
| Aug 31, 2020 | 2.34 |
| Aug 28, 2020 | 2.38 |
| Aug 27, 2020 | 2.23 |
| Aug 26, 2020 | 2.09 |
| Aug 25, 2020 | 2.32 |
| Aug 24, 2020 | 2.33 |
| Aug 21, 2020 | 2.63 |
| Aug 20, 2020 | 2.71 |
| Aug 19, 2020 | 2.71 |
| Aug 18, 2020 | 3.00 |
| Aug 17, 2020 | 2.35 |
| Aug 14, 2020 | 2.12 |
| Aug 13, 2020 | 2.01 |
| Aug 12, 2020 | 1.93 |
| Aug 11, 2020 | 2.09 |
| Aug 10, 2020 | 1.95 |
| Aug 7, 2020 | 1.91 |
| Aug 6, 2020 | 1.94 |
| Aug 5, 2020 | 1.88 |
| Aug 4, 2020 | 1.85 |
| Aug 3, 2020 | 1.84 |
| Jul 31, 2020 | 1.89 |
| Jul 30, 2020 | 1.92 |
| Jul 29, 2020 | 1.86 |
| Jul 28, 2020 | 1.87 |
| Jul 27, 2020 | 1.87 |
| Jul 24, 2020 | 1.86 |
| Jul 23, 2020 | 1.82 |
| Jul 22, 2020 | 1.82 |
| Jul 21, 2020 | 1.91 |
| Jul 20, 2020 | 1.83 |
| Jul 17, 2020 | 1.95 |
| Jul 16, 2020 | 1.95 |
| Jul 15, 2020 | 2.03 |
| Jul 14, 2020 | 1.86 |
| Jul 13, 2020 | 1.78 |
| Jul 10, 2020 | 1.98 |
| Jul 9, 2020 | 1.94 |
| Jul 8, 2020 | 2.08 |
| Jul 7, 2020 | 1.97 |
| Jul 6, 2020 | 2.08 |
| Jul 2, 2020 | 2.03 |
| Jul 1, 2020 | 1.81 |
| Jun 30, 2020 | 2.01 |
| Jun 29, 2020 | 2.02 |
| Jun 26, 2020 | 2.19 |
| Jun 25, 2020 | 2.04 |
| Jun 24, 2020 | 2.10 |
| Jun 23, 2020 | 2.15 |
| Jun 22, 2020 | 2.32 |
| Jun 19, 2020 | 2.36 |
| Jun 18, 2020 | 2.83 |
| Jun 17, 2020 | 2.75 |
| Jun 16, 2020 | 2.54 |
| Jun 15, 2020 | 2.42 |
| Jun 12, 2020 | 2.28 |
| Jun 11, 2020 | 2.30 |
| Jun 10, 2020 | 2.30 |
| Jun 9, 2020 | 2.29 |
| Jun 8, 2020 | 2.22 |
| Jun 5, 2020 | 2.20 |
| Jun 4, 2020 | 2.30 |
| Jun 3, 2020 | 2.28 |
| Jun 2, 2020 | 2.34 |
| Jun 1, 2020 | 2.30 |
| May 29, 2020 | 2.39 |
| May 28, 2020 | 2.33 |
| May 27, 2020 | 2.41 |
| May 26, 2020 | 2.34 |
| May 22, 2020 | 2.38 |
| May 21, 2020 | 2.30 |
| May 20, 2020 | 2.17 |
| May 19, 2020 | 2.19 |
| May 18, 2020 | 2.25 |
| May 15, 2020 | 2.25 |
| May 14, 2020 | 2.31 |
| May 13, 2020 | 2.43 |
| May 12, 2020 | 2.41 |
| May 11, 2020 | 2.18 |
| May 8, 2020 | 2.18 |
| May 7, 2020 | 2.21 |
| May 6, 2020 | 2.30 |
| May 5, 2020 | 2.36 |
| May 4, 2020 | 2.59 |
| May 1, 2020 | 2.41 |
| Apr 30, 2020 | 2.78 |
| Apr 29, 2020 | 2.77 |
| Apr 28, 2020 | 2.66 |
| Apr 27, 2020 | 3.28 |
| Apr 24, 2020 | 2.99 |
| Apr 23, 2020 | 2.81 |
| Apr 22, 2020 | 2.62 |
| Apr 21, 2020 | 2.45 |
| Apr 20, 2020 | 2.29 |
| Apr 17, 2020 | 2.28 |
| Apr 16, 2020 | 2.14 |
| Apr 15, 2020 | 2.12 |
| Apr 14, 2020 | 2.12 |
| Apr 13, 2020 | 2.08 |
| Apr 9, 2020 | 2.03 |
| Apr 8, 2020 | 2.01 |
| Apr 7, 2020 | 1.97 |
| Apr 6, 2020 | 1.78 |
| Apr 3, 2020 | 2.01 |
| Apr 2, 2020 | 2.35 |
| Apr 1, 2020 | 1.62 |
| Mar 31, 2020 | 1.70 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | -1.86 |
| Dec 27, 2019 | -1.86 |
| Dec 26, 2019 | -1.92 |
| Dec 24, 2019 | -1.89 |
| Dec 23, 2019 | -1.91 |
| Dec 20, 2019 | -1.94 |
| Dec 19, 2019 | -1.94 |
| Dec 18, 2019 | -1.92 |
| Dec 17, 2019 | -1.90 |
| Dec 16, 2019 | -1.88 |
| Dec 13, 2019 | -1.86 |
| Dec 12, 2019 | -1.90 |
| Dec 11, 2019 | -1.86 |
| Dec 10, 2019 | -1.92 |
| Dec 9, 2019 | -1.98 |
| Dec 6, 2019 | -1.92 |
| Dec 5, 2019 | -1.96 |
| Dec 4, 2019 | -2.03 |
| Dec 3, 2019 | -2.05 |
| Dec 2, 2019 | -2.17 |
| Nov 29, 2019 | -2.19 |
| Nov 27, 2019 | -2.15 |
| Nov 26, 2019 | -2.19 |
| Nov 25, 2019 | -2.24 |
| Nov 22, 2019 | -2.11 |
| Nov 21, 2019 | -2.16 |
| Nov 20, 2019 | -2.26 |
| Nov 19, 2019 | -2.26 |
| Nov 18, 2019 | -2.35 |
| Nov 15, 2019 | -2.44 |
| Nov 14, 2019 | -2.36 |
| Nov 13, 2019 | -2.38 |
| Nov 12, 2019 | -2.41 |
| Nov 11, 2019 | -2.52 |
| Nov 8, 2019 | -2.47 |
| Nov 7, 2019 | -2.59 |
| Nov 6, 2019 | -2.52 |
| Nov 5, 2019 | -2.54 |
| Nov 4, 2019 | -2.53 |
| Nov 1, 2019 | -2.53 |
| Oct 31, 2019 | -2.51 |
| Oct 30, 2019 | -2.52 |
| Oct 29, 2019 | -2.50 |
| Oct 28, 2019 | -2.33 |
| Oct 25, 2019 | -2.38 |
| Oct 24, 2019 | -2.39 |
| Oct 23, 2019 | -2.38 |
| Oct 22, 2019 | -2.40 |
| Oct 21, 2019 | -2.44 |
| Oct 18, 2019 | -2.44 |
| Oct 17, 2019 | -2.43 |
| Oct 16, 2019 | -2.51 |
| Oct 15, 2019 | -2.46 |
| Oct 14, 2019 | -2.50 |
| Oct 11, 2019 | -2.55 |
| Oct 10, 2019 | -2.61 |
| Oct 9, 2019 | -2.51 |
| Oct 8, 2019 | -2.54 |
| Oct 7, 2019 | -2.64 |
| Oct 4, 2019 | -2.54 |
| Oct 3, 2019 | -2.52 |
| Oct 2, 2019 | -2.54 |
| Oct 1, 2019 | -2.61 |
| Sep 30, 2019 | -2.37 |
| Sep 27, 2019 | -2.37 |
| Sep 26, 2019 | -2.33 |
| Sep 25, 2019 | -2.44 |
| Sep 24, 2019 | -2.49 |
| Sep 23, 2019 | -2.55 |
| Sep 20, 2019 | -2.51 |
| Sep 19, 2019 | -2.49 |
| Sep 18, 2019 | -2.50 |
| Sep 17, 2019 | -2.46 |
| Sep 16, 2019 | -2.41 |
| Sep 13, 2019 | -2.72 |
| Sep 12, 2019 | -2.36 |
| Sep 11, 2019 | -2.22 |
| Sep 10, 2019 | -2.23 |
| Sep 9, 2019 | -2.16 |
| Sep 6, 2019 | -2.26 |
| Sep 5, 2019 | -2.16 |
| Sep 4, 2019 | -2.16 |
| Sep 3, 2019 | -2.14 |
| Aug 30, 2019 | -2.23 |
| Aug 29, 2019 | -2.23 |
| Aug 28, 2019 | -2.25 |
| Aug 27, 2019 | -2.16 |
| Aug 26, 2019 | -2.30 |
| Aug 23, 2019 | -2.37 |
| Aug 22, 2019 | -2.34 |
| Aug 21, 2019 | -2.28 |
| Aug 20, 2019 | -2.31 |
| Aug 19, 2019 | -2.33 |
| Aug 16, 2019 | -2.39 |
| Aug 15, 2019 | -2.37 |
| Aug 14, 2019 | -2.37 |
| Aug 13, 2019 | -2.48 |
| Aug 12, 2019 | -2.42 |
| Aug 9, 2019 | -2.55 |
| Aug 8, 2019 | -2.24 |
| Aug 7, 2019 | -2.27 |
| Aug 6, 2019 | -2.19 |
| Aug 5, 2019 | -2.17 |
| Aug 2, 2019 | -2.24 |
| Aug 1, 2019 | -2.19 |
| Jul 31, 2019 | -2.25 |
| Jul 30, 2019 | -2.19 |
| Jul 29, 2019 | -2.16 |
| Jul 26, 2019 | -2.25 |
| Jul 25, 2019 | -2.25 |
| Jul 24, 2019 | -2.24 |
| Jul 23, 2019 | -2.26 |
| Jul 22, 2019 | -2.26 |
| Jul 19, 2019 | -2.24 |
| Jul 18, 2019 | -2.22 |
| Jul 17, 2019 | -2.33 |
| Jul 16, 2019 | -2.45 |
| Jul 15, 2019 | -2.49 |
| Jul 12, 2019 | -2.48 |
| Jul 11, 2019 | -2.48 |
| Jul 10, 2019 | -2.44 |
| Jul 9, 2019 | -2.40 |
| Jul 8, 2019 | -2.42 |
| Jul 5, 2019 | -2.40 |
| Jul 3, 2019 | -2.42 |
| Jul 2, 2019 | -2.42 |
| Jul 1, 2019 | -2.48 |
| Jun 28, 2019 | -2.37 |
| Jun 27, 2019 | -2.32 |
| Jun 26, 2019 | -2.35 |
| Jun 25, 2019 | -2.34 |
| Jun 24, 2019 | -2.39 |
| Jun 21, 2019 | -2.35 |
| Jun 20, 2019 | -2.24 |
| Jun 19, 2019 | -2.26 |
| Jun 18, 2019 | -2.32 |
| Jun 17, 2019 | -2.30 |
| Jun 14, 2019 | -2.40 |
| Jun 13, 2019 | -2.45 |
| Jun 12, 2019 | -2.37 |
| Jun 11, 2019 | -2.43 |
| Jun 10, 2019 | -2.50 |
| Jun 7, 2019 | -2.44 |
| Jun 6, 2019 | -2.44 |
| Jun 5, 2019 | -2.62 |
| Jun 4, 2019 | -2.81 |
| Jun 3, 2019 | -2.79 |
| May 31, 2019 | -2.81 |
| May 30, 2019 | -2.90 |
| May 29, 2019 | -2.67 |
| May 28, 2019 | -2.62 |
| May 24, 2019 | -2.66 |
| May 23, 2019 | -2.60 |
| May 22, 2019 | -2.56 |
| May 21, 2019 | -2.58 |
| May 20, 2019 | -2.75 |
| May 17, 2019 | -2.60 |
| May 16, 2019 | -2.39 |
| May 15, 2019 | -2.32 |
| May 14, 2019 | -2.14 |
| May 13, 2019 | -1.97 |
| May 10, 2019 | -1.95 |
| May 9, 2019 | -1.81 |
| May 8, 2019 | -1.83 |
| May 7, 2019 | -1.80 |
| May 6, 2019 | -1.80 |
| May 3, 2019 | -1.85 |
| May 2, 2019 | -1.77 |
| May 1, 2019 | -1.80 |
| Apr 30, 2019 | -1.84 |
| Apr 29, 2019 | -1.86 |
| Apr 26, 2019 | -1.85 |
| Apr 25, 2019 | -1.87 |
| Apr 24, 2019 | -1.77 |
| Apr 23, 2019 | -1.88 |
| Apr 22, 2019 | -1.86 |
| Apr 18, 2019 | -1.87 |
| Apr 17, 2019 | -1.85 |
| Apr 16, 2019 | -1.84 |
| Apr 15, 2019 | -1.83 |
| Apr 12, 2019 | -1.84 |
| Apr 11, 2019 | -1.76 |
| Apr 10, 2019 | -1.80 |
| Apr 9, 2019 | -1.84 |
| Apr 8, 2019 | -1.88 |
| Apr 5, 2019 | -1.83 |
| Apr 4, 2019 | -1.80 |
| Apr 3, 2019 | -1.84 |
| Apr 2, 2019 | -1.96 |
| Apr 1, 2019 | -1.93 |
| Mar 29, 2019 | 0.00 |
| Mar 28, 2019 | 0.00 |
| Mar 27, 2019 | 0.00 |
| Mar 26, 2019 | 0.00 |
| Mar 25, 2019 | 0.00 |
| Mar 22, 2019 | 0.00 |
| Mar 21, 2019 | 0.00 |
| Mar 20, 2019 | 0.00 |
| Mar 19, 2019 | 0.00 |
| Mar 18, 2019 | 0.00 |
| Mar 15, 2019 | 0.00 |
| Mar 14, 2019 | 0.00 |
| Mar 13, 2019 | 0.00 |
| Mar 12, 2019 | 0.00 |
| Mar 11, 2019 | 0.00 |
| Mar 8, 2019 | 0.00 |
| Mar 7, 2019 | 0.00 |
| Mar 6, 2019 | 0.00 |
| Mar 5, 2019 | 0.00 |
| Mar 4, 2019 | 0.00 |
| Mar 1, 2019 | 0.00 |
| Feb 28, 2019 | 0.00 |
| Feb 27, 2019 | 0.00 |
| Feb 26, 2019 | 0.00 |
| Feb 25, 2019 | 0.00 |
| Feb 22, 2019 | 0.00 |
| Feb 21, 2019 | 0.00 |
| Feb 20, 2019 | 0.00 |
| Feb 19, 2019 | 0.00 |
| Feb 15, 2019 | 0.00 |
| Feb 14, 2019 | 0.00 |
| Feb 13, 2019 | 0.00 |
| Feb 12, 2019 | 0.00 |
| Feb 11, 2019 | 0.00 |
| Feb 8, 2019 | 0.00 |
| Feb 7, 2019 | 0.00 |
| Feb 6, 2019 | 0.00 |
| Feb 5, 2019 | 0.00 |
| Feb 4, 2019 | 0.00 |
| Feb 1, 2019 | 0.00 |
| Jan 31, 2019 | 0.00 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | -2.82 |
| Dec 27, 2018 | -2.47 |
| Dec 26, 2018 | -2.62 |
| Dec 24, 2018 | -2.60 |
| Dec 21, 2018 | -2.53 |
| Dec 20, 2018 | -2.59 |
| Dec 19, 2018 | -2.84 |
| Dec 18, 2018 | -3.07 |
| Dec 17, 2018 | -3.17 |
| Dec 14, 2018 | -3.43 |
| Dec 13, 2018 | -3.58 |
| Dec 12, 2018 | -3.68 |
| Dec 11, 2018 | -3.46 |
| Dec 10, 2018 | -3.49 |
| Dec 7, 2018 | -3.56 |
| Dec 6, 2018 | -3.48 |
| Dec 4, 2018 | -3.73 |
| Dec 3, 2018 | -3.94 |
| Nov 30, 2018 | -4.03 |
| Nov 29, 2018 | -3.69 |
| Nov 28, 2018 | -3.95 |
| Nov 27, 2018 | -3.71 |
| Nov 26, 2018 | -3.97 |
| Nov 23, 2018 | -4.24 |
| Nov 21, 2018 | -4.07 |
| Nov 20, 2018 | -3.66 |
| Nov 19, 2018 | -4.13 |
| Nov 16, 2018 | -3.95 |
| Nov 15, 2018 | -3.95 |
| Nov 14, 2018 | -4.15 |
| Nov 13, 2018 | -4.17 |
| Nov 12, 2018 | -4.21 |
| Nov 9, 2018 | -4.63 |
| Nov 8, 2018 | -4.94 |
| Nov 7, 2018 | -4.23 |
| Nov 6, 2018 | -4.21 |
| Nov 5, 2018 | -4.14 |
| Nov 2, 2018 | -3.90 |
| Nov 1, 2018 | -3.64 |
| Oct 31, 2018 | -3.34 |
| Oct 30, 2018 | -3.34 |
| Oct 29, 2018 | -3.30 |
| Oct 26, 2018 | -3.74 |
| Oct 25, 2018 | -3.88 |
| Oct 24, 2018 | -3.89 |
| Oct 23, 2018 | -3.98 |
| Oct 22, 2018 | -4.13 |
| Oct 19, 2018 | -4.27 |
| Oct 18, 2018 | -4.34 |
| Oct 17, 2018 | -4.33 |
| Oct 16, 2018 | -4.51 |
| Oct 15, 2018 | -4.42 |
| Oct 12, 2018 | -4.61 |
| Oct 11, 2018 | -4.57 |
| Oct 10, 2018 | -4.55 |
| Oct 9, 2018 | -4.83 |
| Oct 8, 2018 | -4.99 |
| Oct 5, 2018 | -5.01 |
| Oct 4, 2018 | -5.07 |
| Oct 3, 2018 | -5.38 |
| Oct 2, 2018 | -5.05 |
| Oct 1, 2018 | -5.69 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | -9.86 |
| Dec 28, 2017 | -10.00 |
| Dec 27, 2017 | -10.33 |
| Dec 26, 2017 | -10.33 |
| Dec 22, 2017 | -10.52 |
| Dec 21, 2017 | -10.75 |
| Dec 20, 2017 | -10.57 |
| Dec 19, 2017 | -10.29 |
| Dec 18, 2017 | -10.71 |
| Dec 15, 2017 | -10.24 |
| Dec 14, 2017 | -10.19 |
| Dec 13, 2017 | -10.29 |
| Dec 12, 2017 | -10.24 |
| Dec 11, 2017 | -10.47 |
| Dec 8, 2017 | -10.85 |
| Dec 7, 2017 | -10.47 |
| Dec 6, 2017 | -10.33 |
| Dec 5, 2017 | -10.47 |
| Dec 4, 2017 | -10.43 |
| Dec 1, 2017 | -10.61 |
| Nov 30, 2017 | -11.64 |
| Nov 29, 2017 | -12.11 |
| Nov 28, 2017 | -12.01 |
| Nov 27, 2017 | -11.22 |
| Nov 24, 2017 | -11.50 |
| Nov 22, 2017 | -11.17 |
| Nov 21, 2017 | -11.69 |
| Nov 20, 2017 | -11.13 |
| Nov 17, 2017 | -10.94 |
| Nov 16, 2017 | -10.99 |
| Nov 15, 2017 | -10.75 |
| Nov 14, 2017 | -10.89 |
| Nov 13, 2017 | -11.03 |
| Nov 10, 2017 | -11.69 |
| Nov 9, 2017 | -11.73 |
| Nov 8, 2017 | -11.87 |
| Nov 7, 2017 | -12.39 |
| Nov 6, 2017 | -12.25 |
| Nov 3, 2017 | -14.26 |
| Nov 2, 2017 | -14.07 |
| Nov 1, 2017 | -13.60 |
| Oct 31, 2017 | -13.74 |
| Oct 30, 2017 | -14.26 |
| Oct 27, 2017 | -14.30 |
| Oct 26, 2017 | -14.35 |
| Oct 25, 2017 | -14.77 |
| Oct 24, 2017 | -15.19 |
| Oct 23, 2017 | -15.38 |
| Oct 20, 2017 | -15.33 |
| Oct 19, 2017 | -15.14 |
| Oct 18, 2017 | -14.58 |
| Oct 17, 2017 | -14.30 |
| Oct 16, 2017 | -14.40 |
| Oct 13, 2017 | -14.91 |
| Oct 12, 2017 | -14.86 |
| Oct 11, 2017 | -14.68 |
| Oct 10, 2017 | -14.63 |
| Oct 9, 2017 | -14.58 |
| Oct 6, 2017 | -14.54 |
| Oct 5, 2017 | -14.54 |
| Oct 4, 2017 | -14.16 |
| Oct 3, 2017 | -14.91 |
| Oct 2, 2017 | -15.14 |
| Sep 29, 2017 | -13.04 |
| Sep 28, 2017 | -13.41 |
| Sep 27, 2017 | -13.58 |
| Sep 26, 2017 | -13.45 |
| Sep 25, 2017 | -13.45 |
| Sep 22, 2017 | -12.92 |
| Sep 21, 2017 | -13.00 |
| Sep 20, 2017 | -13.21 |
| Sep 19, 2017 | -13.58 |
| Sep 18, 2017 | -13.50 |
| Sep 15, 2017 | -13.21 |
| Sep 14, 2017 | -12.92 |
| Sep 13, 2017 | -12.47 |
| Sep 12, 2017 | -12.30 |
| Sep 11, 2017 | -12.18 |
| Sep 8, 2017 | -12.30 |
| Sep 7, 2017 | -12.14 |
| Sep 6, 2017 | -12.01 |
| Sep 5, 2017 | -11.52 |
| Sep 1, 2017 | -11.44 |
| Aug 31, 2017 | -11.39 |
| Aug 30, 2017 | -10.69 |
| Aug 29, 2017 | -10.28 |
| Aug 28, 2017 | -9.83 |
| Aug 25, 2017 | -9.79 |
| Aug 24, 2017 | -9.66 |
| Aug 23, 2017 | -9.79 |
| Aug 22, 2017 | -9.95 |
| Aug 21, 2017 | -9.58 |
| Aug 18, 2017 | -9.71 |
| Aug 17, 2017 | -9.87 |
| Aug 16, 2017 | -9.79 |
| Aug 15, 2017 | -9.75 |
| Aug 14, 2017 | -9.83 |
| Aug 11, 2017 | -9.87 |
| Aug 10, 2017 | -9.99 |
| Aug 9, 2017 | -10.28 |
| Aug 8, 2017 | -9.87 |
| Aug 7, 2017 | -9.71 |
| Aug 4, 2017 | -9.75 |
| Aug 3, 2017 | -10.53 |
| Aug 2, 2017 | -10.57 |
| Aug 1, 2017 | -10.65 |
| Jul 31, 2017 | -10.61 |
| Jul 28, 2017 | -10.37 |
| Jul 27, 2017 | -10.41 |
| Jul 26, 2017 | -10.37 |
| Jul 25, 2017 | -10.86 |
| Jul 24, 2017 | -10.65 |
| Jul 21, 2017 | -10.74 |
| Jul 20, 2017 | -10.98 |
| Jul 19, 2017 | -10.78 |
| Jul 18, 2017 | -10.57 |
| Jul 17, 2017 | -10.65 |
| Jul 14, 2017 | -10.69 |
| Jul 13, 2017 | -10.74 |
| Jul 12, 2017 | -11.11 |
| Jul 11, 2017 | -10.82 |
| Jul 10, 2017 | -10.86 |
| Jul 7, 2017 | -10.69 |
| Jul 6, 2017 | -10.65 |
| Jul 5, 2017 | -10.57 |
| Jul 3, 2017 | -11.19 |
| Jun 30, 2017 | -10.86 |
| Jun 29, 2017 | -8.97 |
| Jun 28, 2017 | -8.34 |
| Jun 27, 2017 | -7.64 |
| Jun 26, 2017 | -7.68 |
| Jun 23, 2017 | -7.71 |
| Jun 22, 2017 | -7.71 |
| Jun 21, 2017 | -7.96 |
| Jun 20, 2017 | -8.59 |
| Jun 19, 2017 | -8.93 |
| Jun 16, 2017 | -8.90 |
| Jun 15, 2017 | -9.11 |
| Jun 14, 2017 | -9.91 |
| Jun 13, 2017 | -10.23 |
| Jun 12, 2017 | -10.23 |
| Jun 9, 2017 | -10.47 |
| Jun 8, 2017 | -10.40 |
| Jun 7, 2017 | -10.16 |
| Jun 6, 2017 | -10.19 |
| Jun 5, 2017 | -10.09 |
| Jun 2, 2017 | -10.57 |
| Jun 1, 2017 | -10.57 |
| May 31, 2017 | -9.88 |
| May 30, 2017 | -9.67 |
| May 26, 2017 | -10.02 |
| May 25, 2017 | -10.12 |
| May 24, 2017 | -10.23 |
| May 23, 2017 | -10.33 |
| May 22, 2017 | -10.19 |
| May 19, 2017 | -10.09 |
| May 18, 2017 | -9.98 |
| May 17, 2017 | -9.91 |
| May 16, 2017 | -10.12 |
| May 15, 2017 | -10.26 |
| May 12, 2017 | -9.91 |
| May 11, 2017 | -9.95 |
| May 10, 2017 | -9.63 |
| May 9, 2017 | -9.11 |
| May 8, 2017 | -9.60 |
| May 5, 2017 | -9.21 |
| May 4, 2017 | -8.97 |
| May 3, 2017 | -8.69 |
| May 2, 2017 | -9.04 |
| May 1, 2017 | -9.25 |
| Apr 28, 2017 | -9.07 |
| Apr 27, 2017 | -9.49 |
| Apr 26, 2017 | -9.60 |
| Apr 25, 2017 | -9.28 |
| Apr 24, 2017 | -9.35 |
| Apr 21, 2017 | -8.93 |
| Apr 20, 2017 | -9.14 |
| Apr 19, 2017 | -8.34 |
| Apr 18, 2017 | -8.83 |
| Apr 17, 2017 | -8.86 |
| Apr 13, 2017 | -9.74 |
| Apr 12, 2017 | -10.19 |
| Apr 11, 2017 | -10.68 |
| Apr 10, 2017 | -9.56 |
| Apr 7, 2017 | -9.04 |
| Apr 6, 2017 | -8.38 |
| Apr 5, 2017 | -8.20 |
| Apr 4, 2017 | -8.31 |
| Apr 3, 2017 | -8.62 |
| Mar 31, 2017 | -8.72 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | -15.32 |
| Dec 29, 2016 | -15.60 |
| Dec 28, 2016 | -15.66 |
| Dec 27, 2016 | -15.72 |
| Dec 23, 2016 | -15.26 |
| Dec 22, 2016 | -15.26 |
| Dec 21, 2016 | -16.23 |
| Dec 20, 2016 | -16.18 |
| Dec 19, 2016 | -16.81 |
| Dec 16, 2016 | -15.60 |
| Dec 15, 2016 | -15.72 |
| Dec 14, 2016 | -15.43 |
| Dec 13, 2016 | -15.72 |
| Dec 12, 2016 | -15.66 |
| Dec 9, 2016 | -15.95 |
| Dec 8, 2016 | -16.12 |
| Dec 7, 2016 | -16.01 |
| Dec 6, 2016 | -16.06 |
| Dec 5, 2016 | -15.49 |
| Dec 2, 2016 | -14.63 |
| Dec 1, 2016 | -14.63 |
| Nov 30, 2016 | -13.94 |
| Nov 29, 2016 | -13.31 |
| Nov 28, 2016 | -13.48 |
| Nov 25, 2016 | -14.00 |
| Nov 23, 2016 | -13.88 |
| Nov 22, 2016 | -13.94 |
| Nov 21, 2016 | -13.54 |
| Nov 18, 2016 | -13.54 |
| Nov 17, 2016 | -13.37 |
| Nov 16, 2016 | -12.91 |
| Nov 15, 2016 | -13.83 |
| Nov 14, 2016 | -13.02 |
| Nov 11, 2016 | -12.45 |
| Nov 10, 2016 | -10.67 |
| Nov 9, 2016 | -9.87 |
| Nov 8, 2016 | -8.03 |
| Nov 7, 2016 | -8.55 |
| Nov 4, 2016 | -8.09 |
| Nov 3, 2016 | -8.09 |
| Nov 2, 2016 | -8.43 |
| Nov 1, 2016 | -8.15 |
| Oct 31, 2016 | -8.49 |
| Oct 28, 2016 | -8.38 |
| Oct 27, 2016 | -8.38 |
| Oct 26, 2016 | -8.72 |
| Oct 25, 2016 | -8.84 |
| Oct 24, 2016 | -8.55 |
| Oct 21, 2016 | -8.20 |
| Oct 20, 2016 | -8.23 |
| Oct 19, 2016 | -8.22 |
| Oct 18, 2016 | -8.31 |
| Oct 17, 2016 | -8.16 |
| Oct 14, 2016 | -8.04 |
| Oct 13, 2016 | -8.00 |
| Oct 12, 2016 | -8.31 |
| Oct 11, 2016 | -8.24 |
| Oct 10, 2016 | -8.55 |
| Oct 7, 2016 | -7.94 |
| Oct 6, 2016 | -8.85 |
| Oct 5, 2016 | -8.55 |
| Oct 4, 2016 | -8.03 |
| Oct 3, 2016 | -8.41 |
| Sep 30, 2016 | -8.82 |
| Sep 29, 2016 | -11.87 |
| Sep 28, 2016 | -11.83 |
| Sep 27, 2016 | -11.63 |
| Sep 26, 2016 | -11.35 |
| Sep 23, 2016 | -10.52 |
| Sep 22, 2016 | -10.58 |
| Sep 21, 2016 | -10.42 |
| Sep 20, 2016 | -9.86 |
| Sep 19, 2016 | -9.48 |
| Sep 16, 2016 | -10.29 |
| Sep 15, 2016 | -10.44 |
| Sep 14, 2016 | -10.41 |
| Sep 13, 2016 | -10.12 |
| Sep 12, 2016 | -10.85 |
| Sep 9, 2016 | -10.92 |
| Sep 8, 2016 | -11.70 |
| Sep 7, 2016 | -12.09 |
| Sep 6, 2016 | -12.40 |
| Sep 2, 2016 | -12.57 |
| Sep 1, 2016 | -11.90 |
| Aug 31, 2016 | -11.18 |
| Aug 30, 2016 | -11.64 |
| Aug 29, 2016 | -11.56 |
| Aug 26, 2016 | -11.44 |
| Aug 25, 2016 | -11.94 |
| Aug 24, 2016 | -12.29 |
| Aug 23, 2016 | -13.00 |
| Aug 22, 2016 | -12.96 |
| Aug 19, 2016 | -13.81 |
| Aug 18, 2016 | -14.65 |
| Aug 17, 2016 | -14.04 |
| Aug 16, 2016 | -13.85 |
| Aug 15, 2016 | -14.52 |
| Aug 12, 2016 | -13.99 |
| Aug 11, 2016 | -13.30 |
| Aug 10, 2016 | -12.29 |
| Aug 9, 2016 | -12.17 |
| Aug 8, 2016 | -12.13 |
| Aug 5, 2016 | -12.24 |
| Aug 4, 2016 | -12.14 |
| Aug 3, 2016 | -12.20 |
| Aug 2, 2016 | -12.76 |
| Aug 1, 2016 | -13.99 |
| Jul 29, 2016 | -14.64 |
| Jul 28, 2016 | -14.65 |
| Jul 27, 2016 | -15.10 |
| Jul 26, 2016 | -13.95 |
| Jul 25, 2016 | -13.20 |
| Jul 22, 2016 | -13.23 |
| Jul 21, 2016 | -12.95 |
| Jul 20, 2016 | -13.00 |
| Jul 19, 2016 | -13.42 |
| Jul 18, 2016 | -14.14 |
| Jul 15, 2016 | -14.61 |
| Jul 14, 2016 | -14.41 |
| Jul 13, 2016 | -14.18 |
| Jul 12, 2016 | -14.65 |
| Jul 11, 2016 | -13.36 |
| Jul 8, 2016 | -12.79 |
| Jul 7, 2016 | -11.89 |
| Jul 6, 2016 | -12.42 |
| Jul 5, 2016 | -11.96 |
| Jul 1, 2016 | -12.19 |
| Jun 30, 2016 | -11.91 |
| Jun 29, 2016 | -17.33 |
| Jun 28, 2016 | -17.11 |
| Jun 27, 2016 | -16.95 |
| Jun 24, 2016 | -20.18 |
| Jun 23, 2016 | -22.64 |
| Jun 22, 2016 | -22.48 |
| Jun 21, 2016 | -21.72 |
| Jun 20, 2016 | -22.48 |
| Jun 17, 2016 | -23.02 |
| Jun 16, 2016 | -23.48 |
| Jun 15, 2016 | -23.72 |
| Jun 14, 2016 | -23.16 |
| Jun 13, 2016 | -23.13 |
| Jun 10, 2016 | -25.38 |
| Jun 9, 2016 | -26.24 |
| Jun 8, 2016 | -27.00 |
| Jun 7, 2016 | -26.24 |
| Jun 6, 2016 | -26.84 |
| Jun 3, 2016 | -26.81 |
| Jun 2, 2016 | -26.38 |
| Jun 1, 2016 | -26.43 |
| May 31, 2016 | -27.03 |
| May 27, 2016 | -27.79 |
| May 26, 2016 | -27.87 |
| May 25, 2016 | -27.79 |
| May 24, 2016 | -29.11 |
| May 23, 2016 | -29.39 |
| May 20, 2016 | -27.98 |
| May 19, 2016 | -25.97 |
| May 18, 2016 | -28.46 |
| May 17, 2016 | -28.38 |
| May 16, 2016 | -29.20 |
| May 13, 2016 | -30.09 |
| May 12, 2016 | -31.61 |
| May 11, 2016 | -32.15 |
| May 10, 2016 | -33.99 |
| May 9, 2016 | -34.26 |
| May 6, 2016 | -36.43 |
| May 5, 2016 | -38.70 |
| May 4, 2016 | -39.11 |
| May 3, 2016 | -38.22 |
| May 2, 2016 | -39.27 |
| Apr 29, 2016 | -39.76 |
| Apr 28, 2016 | -37.57 |
| Apr 27, 2016 | -37.84 |
| Apr 26, 2016 | -38.46 |
| Apr 25, 2016 | -37.30 |
| Apr 22, 2016 | -38.05 |
| Apr 21, 2016 | -38.24 |
| Apr 20, 2016 | -37.49 |
| Apr 19, 2016 | -37.35 |
| Apr 18, 2016 | -37.05 |
| Apr 15, 2016 | -37.27 |
| Apr 14, 2016 | -37.05 |
| Apr 13, 2016 | -34.61 |
| Apr 12, 2016 | -33.37 |
| Apr 11, 2016 | -30.85 |
| Apr 8, 2016 | -29.33 |
| Apr 7, 2016 | -29.22 |
| Apr 6, 2016 | -28.30 |
| Apr 5, 2016 | -26.89 |
| Apr 4, 2016 | -25.78 |
| Apr 1, 2016 | -25.84 |
| Mar 31, 2016 | -25.73 |
| Mar 30, 2016 | 36.50 |
| Mar 29, 2016 | 39.70 |
| Mar 28, 2016 | 36.65 |
| Mar 24, 2016 | 33.45 |
| Mar 23, 2016 | 30.18 |
| Mar 22, 2016 | 30.32 |
| Mar 21, 2016 | 27.94 |
| Mar 18, 2016 | 26.23 |
| Mar 17, 2016 | 32.11 |
| Mar 16, 2016 | 30.55 |
| Mar 15, 2016 | 26.38 |
| Mar 14, 2016 | 28.24 |
| Mar 11, 2016 | 26.75 |
| Mar 10, 2016 | 27.12 |
| Mar 9, 2016 | 27.20 |
| Mar 8, 2016 | 25.86 |
| Mar 7, 2016 | 25.26 |
| Mar 4, 2016 | 23.92 |
| Mar 3, 2016 | 24.89 |
| Mar 2, 2016 | 26.68 |
| Mar 1, 2016 | 25.19 |
| Feb 29, 2016 | 21.54 |
| Feb 26, 2016 | 19.90 |
| Feb 25, 2016 | 18.27 |
| Feb 24, 2016 | 17.60 |
| Feb 23, 2016 | 19.90 |
| Feb 22, 2016 | 19.53 |
| Feb 19, 2016 | 11.12 |
| Feb 18, 2016 | 11.72 |
| Feb 17, 2016 | 8.96 |
| Feb 16, 2016 | 8.07 |
| Feb 12, 2016 | 8.29 |
| Feb 11, 2016 | 5.54 |
| Feb 10, 2016 | 6.14 |
| Feb 9, 2016 | 6.28 |
| Feb 8, 2016 | 9.78 |
| Feb 5, 2016 | 12.46 |
| Feb 4, 2016 | 11.12 |
| Feb 3, 2016 | 8.74 |
| Feb 2, 2016 | 8.00 |
| Feb 1, 2016 | 9.71 |
| Jan 29, 2016 | 9.71 |
| Jan 28, 2016 | 7.33 |
| Jan 27, 2016 | 6.21 |
| Jan 26, 2016 | 6.36 |
| Jan 25, 2016 | 2.79 |
| Jan 22, 2016 | 2.86 |
| Jan 21, 2016 | 1.67 |
| Jan 20, 2016 | 1.67 |
| Jan 19, 2016 | 1.30 |
| Jan 15, 2016 | 4.42 |
| Jan 14, 2016 | 4.87 |
| Jan 13, 2016 | 2.56 |
| Jan 12, 2016 | 5.24 |
| Jan 11, 2016 | 5.32 |
| Jan 8, 2016 | 6.06 |
| Jan 7, 2016 | 5.09 |
| Jan 6, 2016 | 7.18 |
| Jan 5, 2016 | 8.67 |
| Jan 4, 2016 | 8.00 |
| Dec 31, 2015 | 8.52 |
| Dec 30, 2015 | -3.54 |
| Dec 29, 2015 | -4.10 |
| Dec 28, 2015 | -4.02 |
| Dec 24, 2015 | -4.01 |
| Dec 23, 2015 | -3.92 |
| Dec 22, 2015 | -3.71 |
| Dec 21, 2015 | -3.69 |
| Dec 18, 2015 | -3.33 |
| Dec 17, 2015 | -2.57 |
| Dec 16, 2015 | -3.96 |
| Dec 15, 2015 | -4.12 |
| Dec 14, 2015 | -4.98 |
| Dec 11, 2015 | -5.83 |
| Dec 10, 2015 | -6.27 |
| Dec 9, 2015 | -5.48 |
| Dec 8, 2015 | -5.39 |
| Dec 7, 2015 | -5.91 |
| Dec 4, 2015 | -6.49 |
| Dec 3, 2015 | -5.14 |
| Dec 2, 2015 | -5.44 |
| Dec 1, 2015 | -6.04 |
| Nov 30, 2015 | -6.24 |
| Nov 27, 2015 | -6.60 |
| Nov 25, 2015 | -6.00 |
| Nov 24, 2015 | -5.95 |
| Nov 23, 2015 | -5.79 |
| Nov 20, 2015 | -5.68 |
| Nov 19, 2015 | -5.60 |
| Nov 18, 2015 | -5.66 |
| Nov 17, 2015 | -5.79 |
| Nov 16, 2015 | -5.73 |
| Nov 13, 2015 | -5.68 |
| Nov 12, 2015 | -5.66 |
| Nov 11, 2015 | -6.72 |
| Nov 10, 2015 | -7.01 |
| Nov 9, 2015 | -7.35 |
| Nov 6, 2015 | -7.56 |
| Nov 5, 2015 | -7.78 |
| Nov 4, 2015 | -7.95 |
| Nov 3, 2015 | -7.68 |
| Nov 2, 2015 | -6.06 |
| Oct 30, 2015 | -6.20 |
| Oct 29, 2015 | -6.45 |
| Oct 28, 2015 | -6.68 |
| Oct 27, 2015 | -6.22 |
| Oct 26, 2015 | -6.60 |
| Oct 23, 2015 | -6.89 |
| Oct 22, 2015 | -6.22 |
| Oct 21, 2015 | -5.85 |
| Oct 20, 2015 | -5.29 |
| Oct 19, 2015 | -5.21 |
| Oct 16, 2015 | -5.48 |
| Oct 15, 2015 | -6.06 |
| Oct 14, 2015 | -5.95 |
| Oct 13, 2015 | -6.04 |
| Oct 12, 2015 | -6.91 |
| Oct 9, 2015 | -7.58 |
| Oct 8, 2015 | -7.51 |
| Oct 7, 2015 | -7.16 |
| Oct 6, 2015 | -5.93 |
| Oct 5, 2015 | -5.50 |
| Oct 2, 2015 | -5.00 |
| Oct 1, 2015 | -4.91 |
| Sep 30, 2015 | -4.89 |
| Sep 29, 2015 | -7.03 |
| Sep 28, 2015 | -7.23 |
| Sep 25, 2015 | -7.34 |
| Sep 24, 2015 | -7.51 |
| Sep 23, 2015 | -7.23 |
| Sep 22, 2015 | -7.75 |
| Sep 21, 2015 | -8.24 |
| Sep 18, 2015 | -8.89 |
| Sep 17, 2015 | -10.03 |
| Sep 16, 2015 | -9.27 |
| Sep 15, 2015 | -8.89 |
| Sep 14, 2015 | -7.79 |
| Sep 11, 2015 | -7.75 |
| Sep 10, 2015 | -8.48 |
| Sep 9, 2015 | -8.69 |
| Sep 8, 2015 | -8.13 |
| Sep 4, 2015 | -8.89 |
| Sep 3, 2015 | -10.45 |
| Sep 2, 2015 | -10.14 |
| Sep 1, 2015 | -10.55 |
| Aug 31, 2015 | -11.73 |
| Aug 28, 2015 | -12.21 |
| Aug 27, 2015 | -9.13 |
| Aug 26, 2015 | -8.48 |
| Aug 25, 2015 | -8.72 |
| Aug 24, 2015 | -10.27 |
| Aug 21, 2015 | -11.21 |
| Aug 20, 2015 | -12.11 |
| Aug 19, 2015 | -11.97 |
| Aug 18, 2015 | -12.31 |
| Aug 17, 2015 | -11.52 |
| Aug 14, 2015 | -12.52 |
| Aug 13, 2015 | -12.42 |
| Aug 12, 2015 | -14.66 |
| Aug 11, 2015 | -14.59 |
| Aug 10, 2015 | -14.80 |
| Aug 7, 2015 | -14.25 |
| Aug 6, 2015 | -13.21 |
| Aug 5, 2015 | -13.56 |
| Aug 4, 2015 | -12.93 |
| Aug 3, 2015 | -14.70 |
| Jul 31, 2015 | -15.15 |
| Jul 30, 2015 | -16.80 |
| Jul 29, 2015 | -15.77 |
| Jul 28, 2015 | -15.73 |
| Jul 27, 2015 | -15.42 |
| Jul 24, 2015 | -14.97 |
| Jul 23, 2015 | -14.52 |
| Jul 22, 2015 | -16.08 |
| Jul 21, 2015 | -17.08 |
| Jul 20, 2015 | -17.12 |
| Jul 17, 2015 | -17.05 |
| Jul 16, 2015 | -18.70 |
| Jul 15, 2015 | -18.43 |
| Jul 14, 2015 | -18.88 |
| Jul 13, 2015 | -18.60 |
| Jul 10, 2015 | -20.05 |
| Jul 9, 2015 | -19.40 |
| Jul 8, 2015 | -19.67 |
| Jul 7, 2015 | -20.98 |
| Jul 6, 2015 | -21.16 |
| Jul 2, 2015 | -22.02 |
| Jul 1, 2015 | -21.85 |
| Jun 30, 2015 | -21.40 |
| Jun 29, 2015 | -342.94 |
| Jun 26, 2015 | -350.43 |
| Jun 25, 2015 | -339.74 |
| Jun 24, 2015 | -338.13 |
| Jun 23, 2015 | -355.78 |
| Jun 22, 2015 | -341.34 |
| Jun 19, 2015 | -324.77 |
| Jun 18, 2015 | -339.74 |
| Jun 17, 2015 | -355.24 |
| Jun 16, 2015 | -357.92 |
| Jun 15, 2015 | -310.33 |
| Jun 12, 2015 | -321.56 |
| Jun 11, 2015 | -340.27 |
| Jun 10, 2015 | -322.63 |
| Jun 9, 2015 | -322.09 |
| Jun 8, 2015 | -329.04 |
| Jun 5, 2015 | -354.71 |
| Jun 4, 2015 | -346.69 |
| Jun 3, 2015 | -382.51 |
| Jun 2, 2015 | -404.43 |
| Jun 1, 2015 | -396.95 |
| May 29, 2015 | -400.15 |
| May 28, 2015 | -386.25 |
| May 27, 2015 | -374.49 |
| May 26, 2015 | -350.43 |
| May 22, 2015 | -357.92 |
| May 21, 2015 | -365.94 |
| May 20, 2015 | -371.28 |
| May 19, 2015 | -369.14 |
| May 18, 2015 | -386.25 |
| May 15, 2015 | -400.69 |
| May 14, 2015 | -425.28 |
| May 13, 2015 | -409.24 |
| May 12, 2015 | -400.69 |
| May 11, 2015 | -393.20 |
| May 8, 2015 | -388.93 |
| May 7, 2015 | -398.02 |
| May 6, 2015 | -384.65 |
| May 5, 2015 | -358.45 |
| May 4, 2015 | -374.49 |
| May 1, 2015 | -371.82 |
| Apr 30, 2015 | -372.89 |
| Apr 29, 2015 | -404.43 |
| Apr 28, 2015 | -407.64 |
| Apr 27, 2015 | -385.72 |
| Apr 24, 2015 | -408.71 |
| Apr 23, 2015 | -398.55 |
| Apr 22, 2015 | -396.95 |
| Apr 21, 2015 | -404.97 |
| Apr 20, 2015 | -419.94 |
| Apr 17, 2015 | -402.83 |
| Apr 16, 2015 | -436.51 |
| Apr 15, 2015 | -435.98 |
| Apr 14, 2015 | -425.82 |
| Apr 13, 2015 | -414.06 |
| Apr 10, 2015 | -426.89 |
| Apr 9, 2015 | -429.03 |
| Apr 8, 2015 | -432.77 |
| Apr 7, 2015 | -453.09 |
| Apr 6, 2015 | -447.20 |
| Apr 2, 2015 | -451.48 |
| Apr 1, 2015 | -430.10 |
| Mar 31, 2015 | -451.48 |
| Mar 30, 2015 | 1,085.78 |
| Mar 27, 2015 | 1,076.68 |
| Mar 26, 2015 | 1,081.88 |
| Mar 25, 2015 | 1,087.08 |
| Mar 24, 2015 | 1,081.88 |
| Mar 23, 2015 | 1,038.96 |
| Mar 20, 2015 | 1,003.84 |
| Mar 19, 2015 | 980.43 |
| Mar 18, 2015 | 1,050.66 |
| Mar 17, 2015 | 984.33 |
| Mar 16, 2015 | 911.50 |
| Mar 13, 2015 | 1,001.24 |
| Mar 12, 2015 | 1,094.88 |
| Mar 11, 2015 | 998.64 |
| Mar 10, 2015 | 1,002.54 |
| Mar 9, 2015 | 1,072.77 |
| Mar 6, 2015 | 1,098.79 |
| Mar 5, 2015 | 1,133.90 |
| Mar 4, 2015 | 1,157.31 |
| Mar 3, 2015 | 1,222.35 |
| Mar 2, 2015 | 1,262.67 |
| Feb 27, 2015 | 1,224.95 |
| Feb 26, 2015 | 1,228.85 |
| Feb 25, 2015 | 1,205.44 |
| Feb 24, 2015 | 1,208.04 |
| Feb 23, 2015 | 1,200.23 |
| Feb 20, 2015 | 1,196.33 |
| Feb 19, 2015 | 1,204.14 |
| Feb 18, 2015 | 1,205.44 |
| Feb 17, 2015 | 1,202.84 |
| Feb 13, 2015 | 1,162.52 |
| Feb 12, 2015 | 1,150.81 |
| Feb 11, 2015 | 1,139.11 |
| Feb 10, 2015 | 1,133.90 |
| Feb 9, 2015 | 1,161.22 |
| Feb 6, 2015 | 1,148.21 |
| Feb 5, 2015 | 1,115.69 |
| Feb 4, 2015 | 1,122.20 |
| Feb 3, 2015 | 1,174.22 |
| Feb 2, 2015 | 1,141.71 |
| Jan 30, 2015 | 1,153.41 |
| Jan 29, 2015 | 1,224.95 |
| Jan 28, 2015 | 1,144.31 |
| Jan 27, 2015 | 1,176.82 |
| Jan 26, 2015 | 1,183.33 |
| Jan 23, 2015 | 1,197.63 |
| Jan 22, 2015 | 1,223.65 |
| Jan 21, 2015 | 1,159.92 |
| Jan 20, 2015 | 1,200.23 |
| Jan 16, 2015 | 1,243.16 |
| Jan 15, 2015 | 1,156.01 |
| Jan 14, 2015 | 1,202.84 |
| Jan 13, 2015 | 1,211.94 |
| Jan 12, 2015 | 1,265.27 |
| Jan 9, 2015 | 1,204.14 |
| Jan 8, 2015 | 1,208.04 |
| Jan 7, 2015 | 1,149.51 |
| Jan 6, 2015 | 1,153.41 |
| Jan 5, 2015 | 1,247.06 |
| Jan 2, 2015 | 1,289.98 |
| Dec 31, 2014 | 1,289.98 |
| Dec 30, 2014 | -6.96 |
| Dec 29, 2014 | -6.95 |
| Dec 26, 2014 | -6.98 |
| Dec 24, 2014 | -6.80 |
| Dec 23, 2014 | -6.48 |
| Dec 22, 2014 | -6.12 |
| Dec 19, 2014 | -6.11 |
| Dec 18, 2014 | -6.03 |
| Dec 17, 2014 | -5.83 |
| Dec 16, 2014 | -5.77 |
| Dec 15, 2014 | -5.86 |
| Dec 12, 2014 | -5.89 |
| Dec 11, 2014 | -6.07 |
| Dec 10, 2014 | -6.30 |
| Dec 9, 2014 | -6.76 |
| Dec 8, 2014 | -6.46 |
| Dec 5, 2014 | -6.67 |
| Dec 4, 2014 | -6.83 |
| Dec 3, 2014 | -6.58 |
| Dec 2, 2014 | -6.38 |
| Dec 1, 2014 | -6.30 |
| Nov 28, 2014 | -6.31 |
| Nov 26, 2014 | -6.76 |
| Nov 25, 2014 | -6.34 |
| Nov 24, 2014 | -6.50 |
| Nov 21, 2014 | -5.86 |
| Nov 20, 2014 | -6.01 |
| Nov 19, 2014 | -5.88 |
| Nov 18, 2014 | -6.37 |
| Nov 17, 2014 | -6.57 |
| Nov 14, 2014 | -6.70 |
| Nov 13, 2014 | -6.65 |
| Nov 12, 2014 | -6.57 |
| Nov 11, 2014 | -6.90 |
| Nov 10, 2014 | -7.08 |
| Nov 7, 2014 | -7.03 |
| Nov 6, 2014 | -6.89 |
| Nov 5, 2014 | -6.68 |
| Nov 4, 2014 | -6.92 |
| Nov 3, 2014 | -7.01 |
| Oct 31, 2014 | -8.63 |
| Oct 30, 2014 | -8.80 |
| Oct 29, 2014 | -8.53 |
| Oct 28, 2014 | -8.64 |
| Oct 27, 2014 | -7.64 |
| Oct 24, 2014 | -7.92 |
| Oct 23, 2014 | -7.83 |
| Oct 22, 2014 | -7.20 |
| Oct 21, 2014 | -7.53 |
| Oct 20, 2014 | -7.36 |
| Oct 17, 2014 | -7.12 |
| Oct 16, 2014 | -7.50 |
| Oct 15, 2014 | -7.39 |
| Oct 14, 2014 | -7.24 |
| Oct 13, 2014 | -6.56 |
| Oct 10, 2014 | -6.49 |
| Oct 9, 2014 | -7.23 |
| Oct 8, 2014 | -7.82 |
| Oct 7, 2014 | -7.30 |
| Oct 6, 2014 | -7.46 |
| Oct 3, 2014 | -7.64 |
| Oct 2, 2014 | -7.58 |
| Oct 1, 2014 | -7.46 |
| Sep 30, 2014 | -7.44 |
| Sep 29, 2014 | 22.38 |
| Sep 26, 2014 | 25.02 |
| Sep 25, 2014 | 24.18 |
| Sep 24, 2014 | 25.57 |
| Sep 23, 2014 | 25.20 |
| Sep 22, 2014 | 26.06 |
| Sep 19, 2014 | 26.96 |
| Sep 18, 2014 | 25.81 |
| Sep 17, 2014 | 24.46 |
| Sep 16, 2014 | 24.48 |
| Sep 15, 2014 | 24.16 |
| Sep 12, 2014 | 24.67 |
| Sep 11, 2014 | 25.34 |
| Sep 10, 2014 | 24.91 |
| Sep 9, 2014 | 24.73 |
| Sep 8, 2014 | 24.71 |
| Sep 5, 2014 | 25.18 |
| Sep 4, 2014 | 24.38 |
| Sep 3, 2014 | 24.57 |
| Sep 2, 2014 | 25.61 |
| Aug 29, 2014 | 25.67 |
| Aug 28, 2014 | 25.34 |
| Aug 27, 2014 | 26.75 |
| Aug 26, 2014 | 25.44 |
| Aug 25, 2014 | 24.79 |
| Aug 22, 2014 | 24.26 |
| Aug 21, 2014 | 24.16 |
| Aug 20, 2014 | 23.40 |
| Aug 19, 2014 | 24.05 |
| Aug 18, 2014 | 23.95 |
| Aug 15, 2014 | 23.83 |
| Aug 14, 2014 | 24.10 |
| Aug 13, 2014 | 24.40 |
| Aug 12, 2014 | 24.42 |
| Aug 11, 2014 | 25.34 |
| Aug 8, 2014 | 25.28 |
| Aug 7, 2014 | 25.30 |
| Aug 6, 2014 | 25.18 |
| Aug 5, 2014 | 24.03 |
| Aug 4, 2014 | 24.38 |
| Aug 1, 2014 | 23.20 |
| Jul 31, 2014 | 23.48 |
| Jul 30, 2014 | 23.99 |
| Jul 29, 2014 | 24.08 |
| Jul 28, 2014 | 24.20 |
| Jul 25, 2014 | 24.30 |
| Jul 24, 2014 | 24.73 |
| Jul 23, 2014 | 25.79 |
| Jul 22, 2014 | 26.38 |
| Jul 21, 2014 | 25.49 |
| Jul 18, 2014 | 25.83 |
| Jul 17, 2014 | 24.01 |
| Jul 16, 2014 | 25.34 |
| Jul 15, 2014 | 25.32 |
| Jul 14, 2014 | 26.67 |
| Jul 11, 2014 | 26.90 |
| Jul 10, 2014 | 28.14 |
| Jul 9, 2014 | 29.35 |
| Jul 8, 2014 | 30.12 |
| Jul 7, 2014 | 31.00 |
| Jul 3, 2014 | 33.11 |
| Jul 2, 2014 | 32.60 |
| Jul 1, 2014 | 31.58 |
| Jun 30, 2014 | 29.14 |
| Jun 27, 2014 | 26.23 |
| Jun 26, 2014 | 25.93 |
| Jun 25, 2014 | 26.20 |
| Jun 24, 2014 | 25.87 |
| Jun 23, 2014 | 27.22 |
| Jun 20, 2014 | 27.89 |
| Jun 19, 2014 | 27.76 |
| Jun 18, 2014 | 27.85 |
| Jun 17, 2014 | 26.99 |
| Jun 16, 2014 | 25.70 |
| Jun 13, 2014 | 24.37 |
| Jun 12, 2014 | 24.79 |
| Jun 11, 2014 | 25.28 |
| Jun 10, 2014 | 25.30 |
| Jun 9, 2014 | 25.40 |
| Jun 6, 2014 | 24.69 |
| Jun 5, 2014 | 24.24 |
| Jun 4, 2014 | 23.10 |
| Jun 3, 2014 | 22.92 |
| Jun 2, 2014 | 23.70 |
| May 30, 2014 | 24.08 |
| May 29, 2014 | 23.88 |
| May 28, 2014 | 23.74 |
| May 27, 2014 | 24.01 |
| May 23, 2014 | 23.53 |
| May 22, 2014 | 22.39 |
| May 21, 2014 | 21.56 |
| May 20, 2014 | 21.06 |
| May 19, 2014 | 22.72 |
| May 16, 2014 | 21.61 |
| May 15, 2014 | 21.12 |
| May 14, 2014 | 21.94 |
| May 13, 2014 | 22.45 |
| May 12, 2014 | 23.91 |
| May 9, 2014 | 21.73 |
| May 8, 2014 | 21.17 |
| May 7, 2014 | 22.14 |
| May 6, 2014 | 21.10 |
| May 5, 2014 | 21.54 |
| May 2, 2014 | 21.25 |
| May 1, 2014 | 21.61 |
| Apr 30, 2014 | 21.12 |
| Apr 29, 2014 | 21.06 |
| Apr 28, 2014 | 21.08 |
| Apr 25, 2014 | 20.68 |
| Apr 24, 2014 | 21.12 |
| Apr 23, 2014 | 22.43 |
| Apr 22, 2014 | 22.91 |
| Apr 21, 2014 | 23.23 |
| Apr 17, 2014 | 22.81 |
| Apr 16, 2014 | 22.09 |
| Apr 15, 2014 | 21.78 |
| Apr 14, 2014 | 21.08 |
| Apr 11, 2014 | 21.06 |
| Apr 10, 2014 | 21.21 |
| Apr 9, 2014 | 21.80 |
| Apr 8, 2014 | 21.37 |
| Apr 7, 2014 | 20.13 |
| Apr 4, 2014 | 19.39 |
| Apr 3, 2014 | 19.88 |
| Apr 2, 2014 | 19.77 |
| Apr 1, 2014 | 19.04 |
| Mar 31, 2014 | 18.91 |
| Mar 28, 2014 | 14.75 |
| Mar 27, 2014 | 14.46 |
| Mar 26, 2014 | 15.01 |
| Mar 25, 2014 | 15.79 |
| Mar 24, 2014 | 15.69 |
| Mar 21, 2014 | 15.64 |
| Mar 20, 2014 | 15.25 |
| Mar 19, 2014 | 14.74 |
| Mar 18, 2014 | 14.80 |
| Mar 17, 2014 | 14.59 |
| Mar 14, 2014 | 13.42 |
| Mar 13, 2014 | 13.57 |
| Mar 12, 2014 | 14.10 |
| Mar 11, 2014 | 14.90 |
| Mar 10, 2014 | 16.31 |
| Mar 7, 2014 | 17.23 |
| Mar 6, 2014 | 17.05 |
| Mar 5, 2014 | 17.41 |
| Mar 4, 2014 | 17.80 |
| Mar 3, 2014 | 17.31 |
| Feb 28, 2014 | 17.83 |
| Feb 27, 2014 | 17.85 |
| Feb 26, 2014 | 17.07 |
| Feb 25, 2014 | 17.09 |
| Feb 24, 2014 | 17.05 |
| Feb 21, 2014 | 16.73 |
| Feb 20, 2014 | 16.81 |
| Feb 19, 2014 | 16.32 |
| Feb 18, 2014 | 16.18 |
| Feb 14, 2014 | 15.56 |
| Feb 13, 2014 | 15.48 |
| Feb 12, 2014 | 14.67 |
| Feb 11, 2014 | 14.10 |
| Feb 10, 2014 | 13.78 |
| Feb 7, 2014 | 12.69 |
| Feb 6, 2014 | 12.66 |
| Feb 5, 2014 | 11.48 |
| Feb 4, 2014 | 12.12 |
| Feb 3, 2014 | 12.22 |
| Jan 31, 2014 | 13.55 |
| Jan 30, 2014 | 14.22 |
| Jan 29, 2014 | 13.16 |
| Jan 28, 2014 | 13.47 |
| Jan 27, 2014 | 13.06 |
| Jan 24, 2014 | 12.77 |
| Jan 23, 2014 | 13.88 |
| Jan 22, 2014 | 14.36 |
| Jan 21, 2014 | 14.25 |
| Jan 17, 2014 | 14.41 |
| Jan 16, 2014 | 14.82 |
| Jan 15, 2014 | 14.78 |
| Jan 14, 2014 | 14.70 |
| Jan 13, 2014 | 14.17 |
| Jan 10, 2014 | 15.17 |
| Jan 9, 2014 | 15.35 |
| Jan 8, 2014 | 15.89 |
| Jan 7, 2014 | 16.02 |
| Jan 6, 2014 | 15.77 |
| Jan 3, 2014 | 15.87 |
| Jan 2, 2014 | 16.10 |
| Dec 31, 2013 | 16.21 |
| Dec 30, 2013 | 5.68 |
| Dec 27, 2013 | 5.60 |
| Dec 26, 2013 | 5.50 |
| Dec 24, 2013 | 5.52 |
| Dec 23, 2013 | 5.46 |
| Dec 20, 2013 | 5.32 |
| Dec 19, 2013 | 5.16 |
| Dec 18, 2013 | 5.36 |
| Dec 17, 2013 | 5.29 |
| Dec 16, 2013 | 5.23 |
| Dec 13, 2013 | 5.12 |
| Dec 12, 2013 | 5.11 |
| Dec 11, 2013 | 5.04 |
| Dec 10, 2013 | 5.10 |
| Dec 9, 2013 | 5.13 |
| Dec 6, 2013 | 5.27 |
| Dec 5, 2013 | 5.18 |
| Dec 4, 2013 | 5.07 |
| Dec 3, 2013 | 5.11 |
| Dec 2, 2013 | 5.11 |
| Nov 29, 2013 | 5.04 |
| Nov 27, 2013 | 5.13 |
| Nov 26, 2013 | 5.16 |
| Nov 25, 2013 | 5.14 |
| Nov 22, 2013 | 5.13 |
| Nov 21, 2013 | 5.10 |
| Nov 20, 2013 | 4.90 |
| Nov 19, 2013 | 4.89 |
| Nov 18, 2013 | 4.89 |
| Nov 15, 2013 | 4.97 |
| Nov 14, 2013 | 4.90 |
| Nov 13, 2013 | 5.03 |
| Nov 12, 2013 | 4.96 |
| Nov 11, 2013 | 5.02 |
| Nov 8, 2013 | 5.00 |
| Nov 7, 2013 | 5.00 |
| Nov 6, 2013 | 5.05 |
| Nov 5, 2013 | 5.03 |
| Nov 4, 2013 | 5.11 |
| Nov 1, 2013 | 5.10 |
| Oct 31, 2013 | 5.08 |
| Oct 30, 2013 | 5.10 |
| Oct 29, 2013 | 4.99 |
| Oct 28, 2013 | 4.65 |
| Oct 25, 2013 | 4.48 |
| Oct 24, 2013 | 4.46 |
| Oct 23, 2013 | 4.66 |
| Oct 22, 2013 | 4.65 |
| Oct 21, 2013 | 4.57 |
| Oct 18, 2013 | 4.64 |
| Oct 17, 2013 | 4.62 |
| Oct 16, 2013 | 4.62 |
| Oct 15, 2013 | 4.56 |
| Oct 14, 2013 | 4.72 |
| Oct 11, 2013 | 4.71 |
| Oct 10, 2013 | 4.52 |
| Oct 9, 2013 | 4.50 |
| Oct 8, 2013 | 4.56 |
| Oct 7, 2013 | 4.60 |
| Oct 4, 2013 | 4.73 |
| Oct 3, 2013 | 4.73 |
| Oct 2, 2013 | 4.80 |
| Oct 1, 2013 | 4.89 |
| Sep 30, 2013 | 4.82 |
| Sep 27, 2013 | 40.84 |
| Sep 26, 2013 | 41.76 |
| Sep 25, 2013 | 41.93 |
| Sep 24, 2013 | 42.24 |
| Sep 23, 2013 | 42.24 |
| Sep 20, 2013 | 41.93 |
| Sep 19, 2013 | 42.50 |
| Sep 18, 2013 | 42.02 |
| Sep 17, 2013 | 40.45 |
| Sep 16, 2013 | 40.05 |
| Sep 13, 2013 | 39.57 |
| Sep 12, 2013 | 39.31 |
| Sep 11, 2013 | 39.79 |
| Sep 10, 2013 | 39.79 |
| Sep 9, 2013 | 39.79 |
| Sep 6, 2013 | 38.96 |
| Sep 5, 2013 | 39.31 |
| Sep 4, 2013 | 38.87 |
| Sep 3, 2013 | 34.67 |
| Aug 30, 2013 | 33.18 |
| Aug 29, 2013 | 38.61 |
| Aug 28, 2013 | 38.08 |
| Aug 27, 2013 | 38.65 |
| Aug 26, 2013 | 43.07 |
| Aug 23, 2013 | 42.33 |
| Aug 22, 2013 | 42.02 |
| Aug 21, 2013 | 40.36 |
| Aug 20, 2013 | 42.02 |
| Aug 19, 2013 | 41.06 |
| Aug 16, 2013 | 38.26 |
| Aug 15, 2013 | 39.09 |
| Aug 14, 2013 | 42.42 |
| Aug 13, 2013 | 42.33 |
| Aug 12, 2013 | 45.13 |
| Aug 9, 2013 | 45.09 |
| Aug 8, 2013 | 45.26 |
| Aug 7, 2013 | 45.04 |
| Aug 6, 2013 | 45.17 |
| Aug 5, 2013 | 46.57 |
| Aug 2, 2013 | 47.14 |
| Aug 1, 2013 | 47.14 |
| Jul 31, 2013 | 46.14 |
| Jul 30, 2013 | 48.89 |
| Jul 29, 2013 | 49.73 |
| Jul 26, 2013 | 50.95 |
| Jul 25, 2013 | 52.26 |
| Jul 24, 2013 | 50.91 |
| Jul 23, 2013 | 51.43 |
| Jul 22, 2013 | 51.78 |
| Jul 19, 2013 | 49.73 |
| Jul 18, 2013 | 51.74 |
| Jul 17, 2013 | 51.13 |
| Jul 16, 2013 | 48.98 |
| Jul 15, 2013 | 48.94 |
| Jul 12, 2013 | 48.72 |
| Jul 11, 2013 | 48.24 |
| Jul 10, 2013 | 48.89 |
| Jul 9, 2013 | 49.20 |
| Jul 8, 2013 | 48.37 |
| Jul 5, 2013 | 45.65 |
| Jul 3, 2013 | 42.85 |
| Jul 2, 2013 | 42.77 |
| Jul 1, 2013 | 44.25 |
| Jun 28, 2013 | 38.59 |
| Jun 27, 2013 | 38.95 |
| Jun 26, 2013 | 36.67 |
| Jun 25, 2013 | 36.24 |
| Jun 24, 2013 | 35.38 |
| Jun 21, 2013 | 36.31 |
| Jun 20, 2013 | 36.02 |
| Jun 19, 2013 | 37.91 |
| Jun 18, 2013 | 38.02 |
| Jun 17, 2013 | 37.56 |
| Jun 14, 2013 | 38.31 |
| Jun 13, 2013 | 37.52 |
| Jun 12, 2013 | 35.49 |
| Jun 11, 2013 | 35.88 |
| Jun 10, 2013 | 37.09 |
| Jun 7, 2013 | 36.38 |
| Jun 6, 2013 | 36.27 |
| Jun 5, 2013 | 34.96 |
| Jun 4, 2013 | 36.31 |
| Jun 3, 2013 | 36.77 |
| May 31, 2013 | 37.13 |
| May 30, 2013 | 38.63 |
| May 29, 2013 | 40.02 |
| May 28, 2013 | 39.37 |
| May 24, 2013 | 38.52 |
| May 23, 2013 | 38.70 |
| May 22, 2013 | 37.70 |
| May 21, 2013 | 39.70 |
| May 20, 2013 | 40.16 |
| May 17, 2013 | 39.59 |
| May 16, 2013 | 38.98 |
| May 15, 2013 | 38.66 |
| May 14, 2013 | 39.37 |
| May 13, 2013 | 37.70 |
| May 10, 2013 | 38.06 |
| May 9, 2013 | 37.13 |
| May 8, 2013 | 37.91 |
| May 7, 2013 | 35.67 |
| May 6, 2013 | 35.45 |
| May 3, 2013 | 34.49 |
| May 2, 2013 | 32.85 |
| May 1, 2013 | 33.00 |
| Apr 30, 2013 | 38.48 |
| Apr 29, 2013 | 37.74 |
| Apr 26, 2013 | 37.02 |
| Apr 25, 2013 | 37.99 |
| Apr 24, 2013 | 37.41 |
| Apr 23, 2013 | 36.88 |
| Apr 22, 2013 | 34.49 |
| Apr 19, 2013 | 36.27 |
| Apr 18, 2013 | 34.78 |
| Apr 17, 2013 | 33.82 |
| Apr 16, 2013 | 33.89 |
| Apr 15, 2013 | 32.32 |
| Apr 12, 2013 | 36.02 |
| Apr 11, 2013 | 35.42 |
| Apr 10, 2013 | 36.88 |
| Apr 9, 2013 | 35.78 |
| Apr 8, 2013 | 36.52 |
| Apr 5, 2013 | 35.53 |
| Apr 4, 2013 | 37.66 |
| Apr 3, 2013 | 37.66 |
| Apr 2, 2013 | 37.88 |
| Apr 1, 2013 | 38.91 |
| Mar 28, 2013 | 21.96 |
| Mar 27, 2013 | 21.92 |
| Mar 26, 2013 | 22.27 |
| Mar 25, 2013 | 22.29 |
| Mar 22, 2013 | 21.40 |
| Mar 21, 2013 | 22.35 |
| Mar 20, 2013 | 23.11 |
| Mar 19, 2013 | 22.70 |
| Mar 18, 2013 | 22.14 |
| Mar 15, 2013 | 22.24 |
| Mar 14, 2013 | 22.10 |
| Mar 13, 2013 | 22.20 |
| Mar 12, 2013 | 22.29 |
| Mar 11, 2013 | 22.29 |
| Mar 8, 2013 | 23.09 |
| Mar 7, 2013 | 22.94 |
| Mar 6, 2013 | 22.98 |
| Mar 5, 2013 | 22.57 |
| Mar 4, 2013 | 22.02 |
| Mar 1, 2013 | 21.59 |
| Feb 28, 2013 | 21.57 |
| Feb 27, 2013 | 22.16 |
| Feb 26, 2013 | 21.98 |
| Feb 25, 2013 | 21.53 |
| Feb 22, 2013 | 22.35 |
| Feb 21, 2013 | 22.27 |
| Feb 20, 2013 | 21.61 |
| Feb 19, 2013 | 23.01 |
| Feb 15, 2013 | 22.94 |
| Feb 14, 2013 | 23.00 |
| Feb 13, 2013 | 22.53 |
| Feb 12, 2013 | 23.44 |
| Feb 11, 2013 | 20.99 |
| Feb 8, 2013 | 19.33 |
| Feb 7, 2013 | 19.45 |
| Feb 6, 2013 | 20.27 |
| Feb 5, 2013 | 20.42 |
| Feb 4, 2013 | 20.60 |
| Feb 1, 2013 | 21.94 |
| Jan 31, 2013 | 21.01 |
| Jan 30, 2013 | 21.24 |
| Jan 29, 2013 | 22.06 |
| Jan 28, 2013 | 21.42 |
| Jan 25, 2013 | 21.83 |
| Jan 24, 2013 | 22.27 |
| Jan 23, 2013 | 22.70 |
| Jan 22, 2013 | 22.84 |
| Jan 18, 2013 | 22.80 |
| Jan 17, 2013 | 22.43 |
| Jan 16, 2013 | 22.51 |
| Jan 15, 2013 | 23.46 |
| Jan 14, 2013 | 22.96 |
| Jan 11, 2013 | 23.42 |
| Jan 10, 2013 | 23.95 |
| Jan 9, 2013 | 24.48 |
| Jan 8, 2013 | 23.54 |
| Jan 7, 2013 | 24.46 |
| Jan 4, 2013 | 25.68 |
| Jan 3, 2013 | 25.22 |
| Jan 2, 2013 | 25.78 |
| Dec 31, 2012 | 24.05 |
| Dec 28, 2012 | -19.35 |
| Dec 27, 2012 | -19.56 |
| Dec 26, 2012 | -19.64 |
| Dec 24, 2012 | -20.37 |
| Dec 21, 2012 | -20.61 |
| Dec 20, 2012 | -19.88 |
| Dec 19, 2012 | -18.78 |
| Dec 18, 2012 | -19.01 |
| Dec 17, 2012 | -18.85 |
| Dec 14, 2012 | -18.58 |
| Dec 13, 2012 | -18.10 |
| Dec 12, 2012 | -18.61 |
| Dec 11, 2012 | -19.09 |
| Dec 10, 2012 | -18.52 |
| Dec 7, 2012 | -18.52 |
| Dec 6, 2012 | -18.40 |
| Dec 5, 2012 | -18.77 |
| Dec 4, 2012 | -18.82 |
| Dec 3, 2012 | -18.48 |
| Nov 30, 2012 | -18.66 |
| Nov 29, 2012 | -18.48 |
| Nov 28, 2012 | -18.06 |
| Nov 27, 2012 | -17.68 |
| Nov 26, 2012 | -18.06 |
| Nov 23, 2012 | -17.93 |
| Nov 21, 2012 | -17.82 |
| Nov 20, 2012 | -16.54 |
| Nov 19, 2012 | -16.57 |
| Nov 16, 2012 | -15.14 |
| Nov 15, 2012 | -14.70 |
| Nov 14, 2012 | -14.97 |
| Nov 13, 2012 | -16.25 |
| Nov 12, 2012 | -16.66 |
| Nov 9, 2012 | -16.50 |
| Nov 8, 2012 | -16.79 |
| Nov 7, 2012 | -17.39 |
| Nov 6, 2012 | -18.72 |
| Nov 5, 2012 | -18.23 |
| Nov 2, 2012 | -17.64 |
| Nov 1, 2012 | -17.49 |
| Oct 31, 2012 | -16.96 |
| Oct 26, 2012 | -16.81 |
| Oct 25, 2012 | -16.08 |
| Oct 24, 2012 | -16.49 |
| Oct 23, 2012 | -16.12 |
| Oct 22, 2012 | -16.82 |
| Oct 19, 2012 | -16.76 |
| Oct 18, 2012 | -18.42 |
| Oct 17, 2012 | -18.90 |
| Oct 16, 2012 | -18.58 |
| Oct 15, 2012 | -18.42 |
| Oct 12, 2012 | -18.01 |
| Oct 11, 2012 | -18.33 |
| Oct 10, 2012 | -18.66 |
| Oct 9, 2012 | -18.29 |
| Oct 8, 2012 | -18.44 |
| Oct 5, 2012 | -18.86 |
| Oct 4, 2012 | -19.04 |
| Oct 3, 2012 | -18.42 |
| Oct 2, 2012 | -18.58 |
| Oct 1, 2012 | -18.53 |
| Sep 28, 2012 | -17.95 |
| Sep 27, 2012 | -17.93 |
| Sep 26, 2012 | -17.91 |
| Sep 25, 2012 | -18.15 |
| Sep 24, 2012 | -20.02 |
| Sep 21, 2012 | -19.73 |
| Sep 20, 2012 | -17.82 |
| Sep 19, 2012 | -17.95 |
| Sep 18, 2012 | -17.56 |
| Sep 17, 2012 | -17.32 |
| Sep 14, 2012 | -17.77 |
| Sep 13, 2012 | -17.96 |
| Sep 12, 2012 | -17.10 |
| Sep 11, 2012 | -17.05 |
| Sep 10, 2012 | -16.94 |
| Sep 7, 2012 | -17.46 |
| Sep 6, 2012 | -16.53 |
| Sep 5, 2012 | -15.41 |
| Sep 4, 2012 | -15.83 |
| Aug 31, 2012 | -15.40 |
| Aug 30, 2012 | -15.46 |
| Aug 29, 2012 | -15.67 |
| Aug 28, 2012 | -15.94 |
| Aug 27, 2012 | -16.44 |
| Aug 24, 2012 | -16.52 |
| Aug 23, 2012 | -16.09 |
| Aug 22, 2012 | -17.14 |
| Aug 21, 2012 | -17.48 |
| Aug 20, 2012 | -17.21 |
| Aug 17, 2012 | -17.69 |
| Aug 16, 2012 | -17.11 |
| Aug 15, 2012 | -15.84 |
| Aug 14, 2012 | -15.17 |
| Aug 13, 2012 | -16.13 |
| Aug 10, 2012 | -16.28 |
| Aug 9, 2012 | -16.60 |
| Aug 8, 2012 | -15.96 |
| Aug 7, 2012 | -16.74 |
| Aug 6, 2012 | -14.66 |
| Aug 3, 2012 | -14.08 |
| Aug 2, 2012 | -14.05 |
| Aug 1, 2012 | -14.18 |
| Jul 31, 2012 | -13.55 |
| Jul 30, 2012 | -14.85 |
| Jul 27, 2012 | -15.28 |
| Jul 26, 2012 | -14.10 |
| Jul 25, 2012 | -14.00 |
| Jul 24, 2012 | -14.10 |
| Jul 23, 2012 | -15.59 |
| Jul 20, 2012 | -16.20 |
| Jul 19, 2012 | -16.50 |
| Jul 18, 2012 | -17.14 |
| Jul 17, 2012 | -16.92 |
| Jul 16, 2012 | -16.94 |
| Jul 13, 2012 | -17.74 |
| Jul 12, 2012 | -17.06 |
| Jul 11, 2012 | -17.45 |
| Jul 10, 2012 | -17.46 |
| Jul 9, 2012 | -18.17 |
| Jul 6, 2012 | -18.28 |
| Jul 5, 2012 | -18.65 |
| Jul 3, 2012 | -19.02 |
| Jul 2, 2012 | -18.23 |
| Jun 29, 2012 | 26.94 |
| Jun 28, 2012 | 24.90 |
| Jun 27, 2012 | 24.15 |
| Jun 26, 2012 | 22.03 |
| Jun 25, 2012 | 21.51 |
| Jun 22, 2012 | 22.10 |
| Jun 21, 2012 | 20.71 |
| Jun 20, 2012 | 22.40 |
| Jun 19, 2012 | 21.71 |
| Jun 18, 2012 | 21.03 |
| Jun 15, 2012 | 21.08 |
| Jun 14, 2012 | 20.73 |
| Jun 13, 2012 | 20.88 |
| Jun 12, 2012 | 21.26 |
| Jun 11, 2012 | 21.43 |
| Jun 8, 2012 | 24.80 |
| Jun 7, 2012 | 24.35 |
| Jun 6, 2012 | 24.25 |
| Jun 5, 2012 | 23.38 |
| Jun 4, 2012 | 22.43 |
| Jun 1, 2012 | 20.01 |
| May 31, 2012 | 19.96 |
| May 30, 2012 | 20.18 |
| May 29, 2012 | 21.11 |
| May 25, 2012 | 20.63 |
| May 24, 2012 | 20.51 |
| May 23, 2012 | 20.51 |
| May 22, 2012 | 20.33 |
| May 21, 2012 | 20.53 |
| May 18, 2012 | 20.53 |
| May 17, 2012 | 20.16 |
| May 16, 2012 | 20.56 |
| May 15, 2012 | 19.31 |
| May 14, 2012 | 20.66 |
| May 11, 2012 | 21.93 |
| May 10, 2012 | 22.80 |
| May 9, 2012 | 22.48 |
| May 8, 2012 | 22.58 |
| May 7, 2012 | 23.38 |
| May 4, 2012 | 23.90 |
| May 3, 2012 | 25.30 |
| May 2, 2012 | 26.94 |
| May 1, 2012 | 27.19 |
| Apr 30, 2012 | 27.57 |
| Apr 27, 2012 | 27.74 |
| Apr 26, 2012 | 27.32 |
| Apr 25, 2012 | 27.37 |
| Apr 24, 2012 | 26.99 |
| Apr 23, 2012 | 27.04 |
| Apr 20, 2012 | 28.06 |
| Apr 19, 2012 | 28.26 |
| Apr 18, 2012 | 28.31 |
| Apr 17, 2012 | 30.11 |
| Apr 16, 2012 | 29.66 |
| Apr 13, 2012 | 29.96 |
| Apr 12, 2012 | 30.33 |
| Apr 11, 2012 | 30.91 |
| Apr 10, 2012 | 29.91 |
| Apr 9, 2012 | 30.73 |
| Apr 5, 2012 | 31.01 |
| Apr 4, 2012 | 28.69 |
| Apr 3, 2012 | 30.78 |
| Apr 2, 2012 | 31.48 |
| Mar 30, 2012 | 11.34 |
| Mar 29, 2012 | 11.52 |
| Mar 28, 2012 | 11.68 |
| Mar 27, 2012 | 11.84 |
| Mar 26, 2012 | 12.02 |
| Mar 23, 2012 | 11.39 |
| Mar 22, 2012 | 11.70 |
| Mar 21, 2012 | 11.43 |
| Mar 20, 2012 | 11.48 |
| Mar 19, 2012 | 11.79 |
| Mar 16, 2012 | 11.65 |
| Mar 15, 2012 | 11.89 |
| Mar 14, 2012 | 12.08 |
| Mar 13, 2012 | 12.27 |
| Mar 12, 2012 | 11.63 |
| Mar 9, 2012 | 11.82 |
| Mar 8, 2012 | 11.51 |
| Mar 7, 2012 | 11.37 |
| Mar 6, 2012 | 11.33 |
| Mar 5, 2012 | 10.94 |
| Mar 2, 2012 | 11.37 |
| Mar 1, 2012 | 12.08 |
| Feb 29, 2012 | 12.26 |
| Feb 28, 2012 | 12.87 |
| Feb 27, 2012 | 13.26 |
| Feb 24, 2012 | 13.22 |
| Feb 23, 2012 | 13.36 |
| Feb 22, 2012 | 13.13 |
| Feb 21, 2012 | 13.61 |
| Feb 17, 2012 | 13.79 |
| Feb 16, 2012 | 14.21 |
| Feb 15, 2012 | 13.58 |
| Feb 14, 2012 | 13.97 |
| Feb 13, 2012 | 14.13 |
| Feb 10, 2012 | 13.75 |
| Feb 9, 2012 | 13.85 |
| Feb 8, 2012 | 13.95 |
| Feb 7, 2012 | 13.80 |
| Feb 6, 2012 | 13.55 |
| Feb 3, 2012 | 13.70 |
| Feb 2, 2012 | 12.32 |
| Feb 1, 2012 | 12.66 |
| Jan 31, 2012 | 12.46 |
| Jan 30, 2012 | 12.28 |
| Jan 27, 2012 | 12.43 |
| Jan 26, 2012 | 12.48 |
| Jan 25, 2012 | 12.42 |
| Jan 24, 2012 | 12.63 |
| Jan 23, 2012 | 12.22 |
| Jan 20, 2012 | 12.14 |
| Jan 19, 2012 | 11.48 |
| Jan 18, 2012 | 11.48 |
| Jan 17, 2012 | 10.96 |
| Jan 13, 2012 | 10.98 |
| Jan 12, 2012 | 11.28 |
| Jan 11, 2012 | 11.39 |
| Jan 10, 2012 | 11.35 |
| Jan 9, 2012 | 11.22 |
| Jan 6, 2012 | 11.26 |
| Jan 5, 2012 | 11.29 |
| Jan 4, 2012 | 11.10 |
| Jan 3, 2012 | 10.76 |
| Dec 30, 2011 | 6.94 |
| Dec 29, 2011 | 7.10 |
| Dec 28, 2011 | 6.86 |
| Dec 27, 2011 | 7.10 |
| Dec 23, 2011 | 7.22 |
| Dec 22, 2011 | 7.29 |
| Dec 21, 2011 | 7.32 |
| Dec 20, 2011 | 7.73 |
| Dec 19, 2011 | 6.94 |
| Dec 16, 2011 | 7.65 |
| Dec 15, 2011 | 7.42 |
| Dec 14, 2011 | 7.22 |
| Dec 13, 2011 | 6.82 |
| Dec 12, 2011 | 7.32 |
| Dec 9, 2011 | 7.40 |
| Dec 8, 2011 | 7.24 |
| Dec 7, 2011 | 7.40 |
| Dec 6, 2011 | 7.68 |
| Dec 5, 2011 | 7.57 |
| Dec 2, 2011 | 7.10 |
| Dec 1, 2011 | 7.25 |
| Nov 30, 2011 | 7.67 |
| Nov 29, 2011 | 7.29 |
| Nov 28, 2011 | 5.91 |
| Nov 25, 2011 | 5.20 |
| Nov 23, 2011 | 5.69 |
| Nov 22, 2011 | 6.04 |
| Nov 21, 2011 | 6.24 |
| Nov 18, 2011 | 6.70 |
| Nov 17, 2011 | 6.72 |
| Nov 16, 2011 | 6.99 |
| Nov 15, 2011 | 7.54 |
| Nov 14, 2011 | 7.02 |
| Nov 11, 2011 | 7.37 |
| Nov 10, 2011 | 7.27 |
| Nov 9, 2011 | 7.11 |
| Nov 8, 2011 | 7.79 |
| Nov 7, 2011 | 7.59 |
| Nov 4, 2011 | 7.72 |
| Nov 3, 2011 | 7.78 |
| Nov 2, 2011 | 7.54 |
| Nov 1, 2011 | 7.26 |
| Oct 31, 2011 | 7.94 |
| Oct 28, 2011 | 8.22 |
| Oct 27, 2011 | 8.41 |
| Oct 26, 2011 | 9.34 |
| Oct 25, 2011 | 8.87 |
| Oct 24, 2011 | 9.47 |
| Oct 21, 2011 | 9.06 |
| Oct 20, 2011 | 8.72 |
| Oct 19, 2011 | 8.77 |
| Oct 18, 2011 | 9.24 |
| Oct 17, 2011 | 8.59 |
| Oct 14, 2011 | 9.61 |
| Oct 13, 2011 | 8.97 |
| Oct 12, 2011 | 9.27 |
| Oct 11, 2011 | 8.76 |
| Oct 10, 2011 | 8.33 |
| Oct 7, 2011 | 7.54 |
| Oct 6, 2011 | 8.27 |
| Oct 5, 2011 | 8.79 |
| Oct 4, 2011 | 8.20 |
| Oct 3, 2011 | 6.36 |
| Sep 30, 2011 | 7.61 |
| Sep 29, 2011 | 5.80 |
| Sep 28, 2011 | 5.42 |
| Sep 27, 2011 | 6.29 |
| Sep 26, 2011 | 5.66 |
| Sep 23, 2011 | 5.33 |
| Sep 22, 2011 | 5.16 |
| Sep 21, 2011 | 5.44 |
| Sep 20, 2011 | 5.51 |
| Sep 19, 2011 | 5.62 |
| Sep 16, 2011 | 5.96 |
| Sep 15, 2011 | 6.31 |
| Sep 14, 2011 | 6.01 |
| Sep 13, 2011 | 5.82 |
| Sep 12, 2011 | 5.49 |
| Sep 9, 2011 | 5.35 |
| Sep 8, 2011 | 5.86 |
| Sep 7, 2011 | 6.02 |
| Sep 6, 2011 | 5.32 |
| Sep 2, 2011 | 5.56 |
| Sep 1, 2011 | 5.83 |
| Aug 31, 2011 | 6.04 |
| Aug 30, 2011 | 6.30 |
| Aug 29, 2011 | 6.40 |
| Aug 26, 2011 | 5.83 |
| Aug 25, 2011 | 5.58 |
| Aug 24, 2011 | 5.46 |
| Aug 23, 2011 | 5.01 |
| Aug 22, 2011 | 4.70 |
| Aug 19, 2011 | 4.90 |
| Aug 18, 2011 | 5.04 |
| Aug 17, 2011 | 5.94 |
| Aug 16, 2011 | 6.00 |
| Aug 15, 2011 | 6.28 |
| Aug 12, 2011 | 5.82 |
| Aug 11, 2011 | 5.81 |
| Aug 10, 2011 | 5.52 |
| Aug 9, 2011 | 5.90 |
| Aug 8, 2011 | 5.94 |
| Aug 5, 2011 | 6.81 |
| Aug 4, 2011 | 7.09 |
| Aug 3, 2011 | 7.73 |
| Aug 2, 2011 | 7.50 |
| Aug 1, 2011 | 7.84 |
| Jul 29, 2011 | 8.07 |
| Jul 28, 2011 | 8.24 |
| Jul 27, 2011 | 8.52 |
| Jul 26, 2011 | 8.70 |
| Jul 25, 2011 | 8.64 |
| Jul 22, 2011 | 8.47 |
| Jul 21, 2011 | 8.55 |
| Jul 20, 2011 | 7.96 |
| Jul 19, 2011 | 8.24 |
| Jul 18, 2011 | 7.52 |
| Jul 15, 2011 | 7.50 |
| Jul 14, 2011 | 7.28 |
| Jul 13, 2011 | 7.55 |
| Jul 12, 2011 | 7.29 |
| Jul 11, 2011 | 7.17 |
| Jul 8, 2011 | 7.24 |
| Jul 7, 2011 | 7.21 |
| Jul 6, 2011 | 6.93 |
| Jul 5, 2011 | 7.09 |
| Jul 1, 2011 | 7.13 |
| Jun 30, 2011 | 6.95 |
| Jun 29, 2011 | 6.81 |
| Jun 28, 2011 | 6.79 |
| Jun 27, 2011 | 6.77 |
| Jun 24, 2011 | 6.69 |
| Jun 23, 2011 | 6.76 |
| Jun 22, 2011 | 6.69 |
| Jun 21, 2011 | 7.17 |
| Jun 20, 2011 | 6.73 |
| Jun 17, 2011 | 6.62 |
| Jun 16, 2011 | 6.79 |
| Jun 15, 2011 | 6.69 |
| Jun 14, 2011 | 6.84 |
| Jun 13, 2011 | 6.50 |
| Jun 10, 2011 | 6.37 |
| Jun 9, 2011 | 6.43 |
| Jun 8, 2011 | 6.57 |
| Jun 7, 2011 | 6.35 |
| Jun 6, 2011 | 6.42 |
| Jun 3, 2011 | 6.47 |
| Jun 2, 2011 | 6.31 |
| Jun 1, 2011 | 6.35 |
| May 31, 2011 | 6.85 |
| May 27, 2011 | 6.49 |
| May 26, 2011 | 6.41 |
| May 25, 2011 | 6.31 |
| May 24, 2011 | 6.17 |
| May 23, 2011 | 6.38 |
| May 20, 2011 | 6.60 |
| May 19, 2011 | 6.85 |
| May 18, 2011 | 6.91 |
| May 17, 2011 | 6.51 |
| May 16, 2011 | 6.93 |
| May 13, 2011 | 7.30 |
| May 12, 2011 | 7.49 |
| May 11, 2011 | 7.45 |
| May 10, 2011 | 7.61 |
| May 9, 2011 | 7.56 |
| May 6, 2011 | 7.56 |
| May 5, 2011 | 7.48 |
| May 4, 2011 | 7.58 |
| May 3, 2011 | 7.78 |
| May 2, 2011 | 7.88 |
| Apr 29, 2011 | 8.17 |
| Apr 28, 2011 | 8.14 |
| Apr 27, 2011 | 8.19 |
| Apr 26, 2011 | 8.24 |
| Apr 25, 2011 | 7.63 |
| Apr 21, 2011 | 7.56 |
| Apr 20, 2011 | 7.45 |
| Apr 19, 2011 | 7.30 |
| Apr 18, 2011 | 7.30 |
| Apr 15, 2011 | 7.35 |
| Apr 14, 2011 | 6.95 |
| Apr 13, 2011 | 7.17 |
| Apr 12, 2011 | 7.59 |
| Apr 11, 2011 | 7.87 |
| Apr 8, 2011 | 8.01 |
| Apr 7, 2011 | 8.29 |
| Apr 6, 2011 | 8.33 |
| Apr 5, 2011 | 8.33 |
| Apr 4, 2011 | 8.37 |
| Apr 1, 2011 | 8.41 |
| Mar 31, 2011 | 8.46 |
| Mar 30, 2011 | -17.20 |
| Mar 29, 2011 | -17.10 |
| Mar 28, 2011 | -16.29 |
| Mar 25, 2011 | -16.32 |
| Mar 24, 2011 | -16.04 |
| Mar 23, 2011 | -16.14 |
| Mar 22, 2011 | -15.78 |
| Mar 21, 2011 | -15.65 |
| Mar 18, 2011 | -14.90 |
| Mar 17, 2011 | -14.33 |
| Mar 16, 2011 | -14.12 |
| Mar 15, 2011 | -14.19 |
| Mar 14, 2011 | -14.33 |
| Mar 11, 2011 | -14.34 |
| Mar 10, 2011 | -14.39 |
| Mar 9, 2011 | -15.51 |
| Mar 8, 2011 | -15.73 |
| Mar 7, 2011 | -15.38 |
| Mar 4, 2011 | -16.18 |
| Mar 3, 2011 | -16.65 |
| Mar 2, 2011 | -15.77 |
| Mar 1, 2011 | -15.85 |
| Feb 28, 2011 | -16.29 |
| Feb 25, 2011 | -16.18 |
| Feb 24, 2011 | -15.52 |
| Feb 23, 2011 | -15.33 |
| Feb 22, 2011 | -15.79 |
| Feb 18, 2011 | -16.34 |
| Feb 17, 2011 | -15.81 |
| Feb 16, 2011 | -16.07 |
| Feb 15, 2011 | -15.94 |
| Feb 14, 2011 | -15.78 |
| Feb 11, 2011 | -15.69 |
| Feb 10, 2011 | -15.14 |
| Feb 9, 2011 | -15.24 |
| Feb 8, 2011 | -15.14 |
| Feb 7, 2011 | -15.00 |
| Feb 4, 2011 | -15.29 |
| Feb 3, 2011 | -15.76 |
| Feb 2, 2011 | -15.42 |
| Feb 1, 2011 | -15.91 |
| Jan 31, 2011 | -14.95 |
| Jan 28, 2011 | -14.90 |
| Jan 27, 2011 | -15.89 |
| Jan 26, 2011 | -16.24 |
| Jan 25, 2011 | -15.78 |
| Jan 24, 2011 | -15.56 |
| Jan 21, 2011 | -15.13 |
| Jan 20, 2011 | -15.52 |
| Jan 19, 2011 | -16.03 |
| Jan 18, 2011 | -16.90 |
| Jan 14, 2011 | -17.07 |
| Jan 13, 2011 | -17.11 |
| Jan 12, 2011 | -17.16 |
| Jan 11, 2011 | -17.00 |
| Jan 10, 2011 | -16.53 |
| Jan 7, 2011 | -16.57 |
| Jan 6, 2011 | -16.82 |
| Jan 5, 2011 | -16.96 |
| Jan 4, 2011 | -17.15 |
| Jan 3, 2011 | -17.71 |
| Dec 31, 2010 | -17.55 |
| Dec 30, 2010 | 21.24 |
| Dec 29, 2010 | 21.57 |
| Dec 28, 2010 | 21.42 |
| Dec 27, 2010 | 21.32 |
| Dec 23, 2010 | 22.09 |
| Dec 22, 2010 | 22.00 |
| Dec 21, 2010 | 21.94 |
| Dec 20, 2010 | 22.17 |
| Dec 17, 2010 | 22.15 |
| Dec 16, 2010 | 22.17 |
| Dec 15, 2010 | 21.87 |
| Dec 14, 2010 | 21.83 |
| Dec 13, 2010 | 21.57 |
| Dec 10, 2010 | 22.68 |
| Dec 9, 2010 | 22.44 |
| Dec 8, 2010 | 21.85 |
| Dec 7, 2010 | 21.28 |
| Dec 6, 2010 | 20.72 |
| Dec 3, 2010 | 20.57 |
| Dec 2, 2010 | 19.65 |
| Dec 1, 2010 | 19.19 |
| Nov 30, 2010 | 19.52 |
| Nov 29, 2010 | 21.11 |
| Nov 26, 2010 | 19.74 |
| Nov 24, 2010 | 20.74 |
| Nov 23, 2010 | 19.31 |
| Nov 22, 2010 | 19.66 |
| Nov 19, 2010 | 19.68 |
| Nov 18, 2010 | 20.12 |
| Nov 17, 2010 | 20.43 |
| Nov 16, 2010 | 20.10 |
| Nov 15, 2010 | 19.67 |
| Nov 12, 2010 | 19.62 |
| Nov 11, 2010 | 20.24 |
| Nov 10, 2010 | 20.29 |
| Nov 9, 2010 | 19.92 |
| Nov 8, 2010 | 20.23 |
| Nov 5, 2010 | 21.62 |
| Nov 4, 2010 | 20.45 |
| Nov 3, 2010 | 19.81 |
| Nov 2, 2010 | 20.05 |
| Nov 1, 2010 | 18.99 |
| Oct 29, 2010 | 19.05 |
| Oct 28, 2010 | 18.51 |
| Oct 27, 2010 | 19.49 |
| Oct 26, 2010 | 19.79 |
| Oct 25, 2010 | 19.85 |
| Oct 22, 2010 | 19.73 |
| Oct 21, 2010 | 19.37 |
| Oct 20, 2010 | 19.65 |
| Oct 19, 2010 | 18.95 |
| Oct 18, 2010 | 20.11 |
| Oct 15, 2010 | 19.10 |
| Oct 14, 2010 | 19.52 |
| Oct 13, 2010 | 19.44 |
| Oct 12, 2010 | 18.53 |
| Oct 11, 2010 | 20.11 |
| Oct 8, 2010 | 19.90 |
| Oct 7, 2010 | 19.05 |
| Oct 6, 2010 | 19.38 |
| Oct 5, 2010 | 19.09 |
| Oct 4, 2010 | 17.79 |
| Oct 1, 2010 | 17.80 |
| Sep 30, 2010 | 18.07 |
| Sep 29, 2010 | 13.45 |
| Sep 28, 2010 | 13.29 |
| Sep 27, 2010 | 12.71 |
| Sep 24, 2010 | 12.99 |
| Sep 23, 2010 | 11.94 |
| Sep 22, 2010 | 12.61 |
| Sep 21, 2010 | 13.23 |
| Sep 20, 2010 | 13.47 |
| Sep 17, 2010 | 12.72 |
| Sep 16, 2010 | 12.59 |
| Sep 15, 2010 | 12.92 |
| Sep 14, 2010 | 12.85 |
| Sep 13, 2010 | 12.89 |
| Sep 10, 2010 | 12.16 |
| Sep 9, 2010 | 11.59 |
| Sep 8, 2010 | 12.23 |
| Sep 7, 2010 | 12.09 |
| Sep 3, 2010 | 12.64 |
| Sep 2, 2010 | 12.31 |
| Sep 1, 2010 | 12.52 |
| Aug 31, 2010 | 10.99 |
| Aug 30, 2010 | 11.02 |
| Aug 27, 2010 | 11.97 |
| Aug 26, 2010 | 10.83 |
| Aug 25, 2010 | 10.97 |
| Aug 24, 2010 | 10.52 |
| Aug 23, 2010 | 10.68 |
| Aug 20, 2010 | 10.97 |
| Aug 19, 2010 | 11.07 |
| Aug 18, 2010 | 12.24 |
| Aug 17, 2010 | 11.95 |
| Aug 16, 2010 | 11.27 |
| Aug 13, 2010 | 10.83 |
| Aug 12, 2010 | 11.10 |
| Aug 11, 2010 | 11.11 |
| Aug 10, 2010 | 12.19 |
| Aug 9, 2010 | 12.70 |
| Aug 6, 2010 | 12.46 |
| Aug 5, 2010 | 12.72 |
| Aug 4, 2010 | 12.83 |
| Aug 3, 2010 | 12.74 |
| Aug 2, 2010 | 13.36 |
| Jul 30, 2010 | 12.74 |
| Jul 29, 2010 | 12.77 |
| Jul 28, 2010 | 12.93 |
| Jul 27, 2010 | 12.13 |
| Jul 26, 2010 | 12.31 |
| Jul 23, 2010 | 12.03 |
| Jul 22, 2010 | 11.63 |
| Jul 21, 2010 | 10.79 |
| Jul 20, 2010 | 11.23 |
| Jul 19, 2010 | 10.90 |
| Jul 16, 2010 | 10.35 |
| Jul 15, 2010 | 10.84 |
| Jul 14, 2010 | 11.36 |
| Jul 13, 2010 | 11.36 |
| Jul 12, 2010 | 10.61 |
| Jul 9, 2010 | 10.79 |
| Jul 8, 2010 | 10.48 |
| Jul 7, 2010 | 10.30 |
| Jul 6, 2010 | 10.05 |
| Jul 2, 2010 | 10.02 |
| Jul 1, 2010 | 10.30 |
| Jun 30, 2010 | 10.54 |
| Jun 29, 2010 | 3.23 |
| Jun 28, 2010 | 3.39 |
| Jun 25, 2010 | 3.50 |
| Jun 24, 2010 | 3.40 |
| Jun 23, 2010 | 3.66 |
| Jun 22, 2010 | 3.67 |
| Jun 21, 2010 | 3.84 |
| Jun 18, 2010 | 3.88 |
| Jun 17, 2010 | 3.88 |
| Jun 16, 2010 | 3.87 |
| Jun 15, 2010 | 3.89 |
| Jun 14, 2010 | 3.56 |
| Jun 11, 2010 | 3.55 |
| Jun 10, 2010 | 3.37 |
| Jun 9, 2010 | 3.17 |
| Jun 8, 2010 | 3.24 |
| Jun 7, 2010 | 3.22 |
| Jun 4, 2010 | 3.25 |
| Jun 3, 2010 | 3.60 |
| Jun 2, 2010 | 3.58 |
| Jun 1, 2010 | 3.32 |
| May 28, 2010 | 3.64 |
| May 27, 2010 | 3.74 |
| May 26, 2010 | 3.44 |
| May 25, 2010 | 3.36 |
| May 24, 2010 | 3.33 |
| May 21, 2010 | 3.37 |
| May 20, 2010 | 3.31 |
| May 19, 2010 | 3.72 |
| May 18, 2010 | 3.76 |
| May 17, 2010 | 3.88 |
| May 14, 2010 | 3.85 |
| May 13, 2010 | 4.00 |
| May 12, 2010 | 3.96 |
| May 11, 2010 | 3.94 |
| May 10, 2010 | 3.94 |
| May 7, 2010 | 3.59 |
| May 6, 2010 | 3.74 |
| May 5, 2010 | 3.98 |
| May 4, 2010 | 4.15 |
| May 3, 2010 | 4.48 |
| Apr 30, 2010 | 4.19 |
| Apr 29, 2010 | 4.42 |
| Apr 28, 2010 | 4.03 |
| Apr 27, 2010 | 3.98 |
| Apr 26, 2010 | 4.33 |
| Apr 23, 2010 | 4.24 |
| Apr 22, 2010 | 4.16 |
| Apr 21, 2010 | 4.19 |
| Apr 20, 2010 | 4.14 |
| Apr 19, 2010 | 3.98 |
| Apr 16, 2010 | 4.04 |
| Apr 15, 2010 | 4.14 |
| Apr 14, 2010 | 4.06 |
| Apr 13, 2010 | 3.96 |
| Apr 12, 2010 | 4.09 |
| Apr 9, 2010 | 4.21 |
| Apr 8, 2010 | 4.22 |
| Apr 7, 2010 | 4.18 |
| Apr 6, 2010 | 4.23 |
| Apr 5, 2010 | 4.24 |
| Apr 1, 2010 | 3.94 |
| Mar 31, 2010 | 4.00 |
| Mar 30, 2010 | 4.10 |
| Mar 29, 2010 | 4.17 |
| Mar 26, 2010 | 4.17 |
| Mar 25, 2010 | 4.12 |
| Mar 24, 2010 | 4.17 |
| Mar 23, 2010 | 4.29 |
| Mar 22, 2010 | 4.26 |
| Mar 19, 2010 | 4.35 |
| Mar 18, 2010 | 4.36 |
| Mar 17, 2010 | 4.56 |
| Mar 16, 2010 | 4.53 |
| Mar 15, 2010 | 4.49 |
| Mar 12, 2010 | 4.48 |
| Mar 11, 2010 | 4.46 |
| Mar 10, 2010 | 4.52 |
| Mar 9, 2010 | 4.57 |
| Mar 8, 2010 | 4.73 |
| Mar 5, 2010 | 4.77 |
| Mar 4, 2010 | 4.52 |
| Mar 3, 2010 | 4.50 |
| Mar 2, 2010 | 4.53 |
| Mar 1, 2010 | 4.39 |
| Feb 26, 2010 | 4.20 |
| Feb 25, 2010 | 4.24 |
| Feb 24, 2010 | 4.15 |
| Feb 23, 2010 | 4.14 |
| Feb 22, 2010 | 4.18 |
| Feb 19, 2010 | 4.27 |
| Feb 18, 2010 | 4.20 |
| Feb 17, 2010 | 4.17 |
| Feb 16, 2010 | 4.27 |
| Feb 12, 2010 | 4.02 |
| Feb 11, 2010 | 3.87 |
| Feb 10, 2010 | 3.62 |
| Feb 9, 2010 | 3.72 |
| Feb 8, 2010 | 3.51 |
| Feb 5, 2010 | 3.78 |
| Feb 4, 2010 | 3.80 |
| Feb 3, 2010 | 4.20 |
| Feb 2, 2010 | 4.32 |
| Feb 1, 2010 | 4.09 |
| Jan 29, 2010 | 4.15 |
| Jan 28, 2010 | 4.25 |
| Jan 27, 2010 | 4.62 |
| Jan 26, 2010 | 4.62 |
| Jan 25, 2010 | 4.81 |
| Jan 22, 2010 | 4.91 |
| Jan 21, 2010 | 5.29 |
| Jan 20, 2010 | 5.49 |
| Jan 19, 2010 | 5.63 |
| Jan 15, 2010 | 5.53 |
| Jan 14, 2010 | 5.25 |
| Jan 13, 2010 | 5.33 |
| Jan 12, 2010 | 5.33 |
| Jan 11, 2010 | 5.53 |
| Jan 8, 2010 | 5.53 |
| Jan 7, 2010 | 5.42 |
| Jan 6, 2010 | 5.38 |
| Jan 5, 2010 | 5.48 |
| Jan 4, 2010 | 5.63 |
| Dec 31, 2009 | 5.46 |