American Shared Hospital Services (AMS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | American Shared Hospital Services | 9.66 Mn | 13.07 Mn | 906,000.00 | -6.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.87 |
| May 21, 2026 | -5.87 |
| May 20, 2026 | -5.78 |
| May 19, 2026 | -5.83 |
| May 18, 2026 | -6.00 |
| May 15, 2026 | -6.39 |
| May 14, 2026 | -6.91 |
| May 13, 2026 | -7.30 |
| May 12, 2026 | -7.52 |
| May 11, 2026 | -8.22 |
| May 8, 2026 | -8.83 |
| May 7, 2026 | -8.74 |
| May 6, 2026 | -7.87 |
| May 5, 2026 | -7.61 |
| May 4, 2026 | -8.00 |
| May 1, 2026 | -7.39 |
| Apr 30, 2026 | -6.30 |
| Apr 29, 2026 | -5.83 |
| Apr 28, 2026 | -5.78 |
| Apr 27, 2026 | -5.74 |
| Apr 24, 2026 | -5.78 |
| Apr 23, 2026 | -5.80 |
| Apr 22, 2026 | -5.87 |
| Apr 21, 2026 | -5.96 |
| Apr 20, 2026 | -6.13 |
| Apr 17, 2026 | -6.87 |
| Apr 16, 2026 | -6.52 |
| Apr 15, 2026 | -5.61 |
| Apr 14, 2026 | -5.61 |
| Apr 13, 2026 | -5.78 |
| Apr 10, 2026 | -5.87 |
| Apr 9, 2026 | -5.78 |
| Apr 8, 2026 | -5.78 |
| Apr 7, 2026 | -6.00 |
| Apr 6, 2026 | -5.83 |
| Apr 2, 2026 | -5.87 |
| Apr 1, 2026 | -5.87 |
| Mar 31, 2026 | -6.30 |
| Mar 30, 2026 | -7.87 |
| Mar 27, 2026 | -7.89 |
| Mar 26, 2026 | -8.17 |
| Mar 25, 2026 | -8.26 |
| Mar 24, 2026 | -8.26 |
| Mar 23, 2026 | -8.61 |
| Mar 20, 2026 | -8.74 |
| Mar 19, 2026 | -8.83 |
| Mar 18, 2026 | -8.78 |
| Mar 17, 2026 | -8.96 |
| Mar 16, 2026 | -9.17 |
| Mar 13, 2026 | -9.17 |
| Mar 12, 2026 | -9.04 |
| Mar 11, 2026 | -9.17 |
| Mar 10, 2026 | -9.26 |
| Mar 9, 2026 | -9.13 |
| Mar 6, 2026 | -9.09 |
| Mar 5, 2026 | -9.09 |
| Mar 4, 2026 | -9.04 |
| Mar 3, 2026 | -9.04 |
| Mar 2, 2026 | -9.13 |
| Feb 27, 2026 | -9.17 |
| Feb 26, 2026 | -9.30 |
| Feb 25, 2026 | -9.26 |
| Feb 24, 2026 | -9.43 |
| Feb 23, 2026 | -9.13 |
| Feb 20, 2026 | -9.22 |
| Feb 19, 2026 | -9.22 |
| Feb 18, 2026 | -9.48 |
| Feb 17, 2026 | -9.57 |
| Feb 13, 2026 | -9.78 |
| Feb 12, 2026 | -9.87 |
| Feb 11, 2026 | -9.96 |
| Feb 10, 2026 | -9.57 |
| Feb 9, 2026 | -9.39 |
| Feb 6, 2026 | -9.35 |
| Feb 5, 2026 | -9.57 |
| Feb 4, 2026 | -9.48 |
| Feb 3, 2026 | -9.13 |
| Feb 2, 2026 | -9.26 |
| Jan 30, 2026 | -9.22 |
| Jan 29, 2026 | -9.17 |
| Jan 28, 2026 | -9.30 |
| Jan 27, 2026 | -9.13 |
| Jan 26, 2026 | -9.13 |
| Jan 23, 2026 | -9.13 |
| Jan 22, 2026 | -9.13 |
| Jan 21, 2026 | -9.04 |
| Jan 20, 2026 | -9.13 |
| Jan 16, 2026 | -9.35 |
| Jan 15, 2026 | -9.35 |
| Jan 14, 2026 | -9.26 |
| Jan 13, 2026 | -9.26 |
| Jan 12, 2026 | -9.39 |
| Jan 9, 2026 | -9.46 |
| Jan 8, 2026 | -9.43 |
| Jan 7, 2026 | -9.35 |
| Jan 6, 2026 | -9.35 |
| Jan 5, 2026 | -9.48 |
| Jan 2, 2026 | -9.14 |
| Dec 31, 2025 | -9.17 |
| Dec 30, 2025 | -6.21 |
| Dec 29, 2025 | -6.24 |
| Dec 26, 2025 | -6.29 |
| Dec 24, 2025 | -6.18 |
| Dec 23, 2025 | -6.06 |
| Dec 22, 2025 | -6.24 |
| Dec 19, 2025 | -6.12 |
| Dec 18, 2025 | -6.18 |
| Dec 17, 2025 | -6.21 |
| Dec 16, 2025 | -6.26 |
| Dec 15, 2025 | -6.29 |
| Dec 12, 2025 | -6.32 |
| Dec 11, 2025 | -6.15 |
| Dec 10, 2025 | -6.15 |
| Dec 9, 2025 | -6.03 |
| Dec 8, 2025 | -6.00 |
| Dec 5, 2025 | -6.09 |
| Dec 4, 2025 | -6.09 |
| Dec 3, 2025 | -6.18 |
| Dec 2, 2025 | -6.09 |
| Dec 1, 2025 | -6.09 |
| Nov 28, 2025 | -6.29 |
| Nov 26, 2025 | -6.21 |
| Nov 25, 2025 | -6.38 |
| Nov 24, 2025 | -6.09 |
| Nov 21, 2025 | -6.09 |
| Nov 20, 2025 | -6.09 |
| Nov 19, 2025 | -6.21 |
| Nov 18, 2025 | -6.24 |
| Nov 17, 2025 | -6.35 |
| Nov 14, 2025 | -6.47 |
| Nov 13, 2025 | -6.59 |
| Nov 12, 2025 | -6.12 |
| Nov 11, 2025 | -6.12 |
| Nov 10, 2025 | -6.06 |
| Nov 7, 2025 | -6.06 |
| Nov 6, 2025 | -6.21 |
| Nov 5, 2025 | -6.24 |
| Nov 4, 2025 | -6.19 |
| Nov 3, 2025 | -6.18 |
| Oct 31, 2025 | -6.65 |
| Oct 30, 2025 | -6.62 |
| Oct 29, 2025 | -6.50 |
| Oct 28, 2025 | -6.56 |
| Oct 27, 2025 | -6.47 |
| Oct 24, 2025 | -6.65 |
| Oct 23, 2025 | -6.69 |
| Oct 22, 2025 | -6.81 |
| Oct 21, 2025 | -6.82 |
| Oct 20, 2025 | -7.00 |
| Oct 17, 2025 | -6.74 |
| Oct 16, 2025 | -6.68 |
| Oct 15, 2025 | -6.76 |
| Oct 14, 2025 | -6.74 |
| Oct 13, 2025 | -6.88 |
| Oct 10, 2025 | -6.76 |
| Oct 9, 2025 | -7.15 |
| Oct 8, 2025 | -7.18 |
| Oct 7, 2025 | -7.43 |
| Oct 6, 2025 | -7.56 |
| Oct 3, 2025 | -7.41 |
| Oct 2, 2025 | -7.21 |
| Oct 1, 2025 | -7.29 |
| Sep 30, 2025 | -8.24 |
| Sep 29, 2025 | -8.00 |
| Sep 26, 2025 | -7.84 |
| Sep 25, 2025 | -8.22 |
| Sep 24, 2025 | -6.89 |
| Sep 23, 2025 | -6.59 |
| Sep 22, 2025 | -6.62 |
| Sep 19, 2025 | -6.84 |
| Sep 18, 2025 | -6.73 |
| Sep 17, 2025 | -6.51 |
| Sep 16, 2025 | -6.49 |
| Sep 15, 2025 | -6.53 |
| Sep 12, 2025 | -6.73 |
| Sep 11, 2025 | -6.49 |
| Sep 10, 2025 | -6.54 |
| Sep 9, 2025 | -6.69 |
| Sep 8, 2025 | -6.76 |
| Sep 5, 2025 | -6.78 |
| Sep 4, 2025 | -6.89 |
| Sep 3, 2025 | -6.78 |
| Sep 2, 2025 | -6.68 |
| Aug 29, 2025 | -6.68 |
| Aug 28, 2025 | -6.65 |
| Aug 27, 2025 | -6.65 |
| Aug 26, 2025 | -6.70 |
| Aug 25, 2025 | -6.66 |
| Aug 22, 2025 | -6.59 |
| Aug 21, 2025 | -6.49 |
| Aug 20, 2025 | -6.65 |
| Aug 19, 2025 | -6.49 |
| Aug 18, 2025 | -6.76 |
| Aug 15, 2025 | -7.08 |
| Aug 14, 2025 | -6.99 |
| Aug 13, 2025 | -6.97 |
| Aug 12, 2025 | -6.94 |
| Aug 11, 2025 | -6.70 |
| Aug 8, 2025 | -6.87 |
| Aug 7, 2025 | -6.70 |
| Aug 6, 2025 | -6.70 |
| Aug 5, 2025 | -6.73 |
| Aug 4, 2025 | -6.73 |
| Aug 1, 2025 | -6.76 |
| Jul 31, 2025 | -6.81 |
| Jul 30, 2025 | -7.15 |
| Jul 29, 2025 | -7.16 |
| Jul 28, 2025 | -7.19 |
| Jul 25, 2025 | -7.30 |
| Jul 24, 2025 | -7.22 |
| Jul 23, 2025 | -6.89 |
| Jul 22, 2025 | -6.78 |
| Jul 21, 2025 | -7.14 |
| Jul 18, 2025 | -6.84 |
| Jul 17, 2025 | -6.86 |
| Jul 16, 2025 | -6.89 |
| Jul 15, 2025 | -6.57 |
| Jul 14, 2025 | -6.51 |
| Jul 11, 2025 | -6.68 |
| Jul 10, 2025 | -6.73 |
| Jul 9, 2025 | -6.59 |
| Jul 8, 2025 | -6.73 |
| Jul 7, 2025 | -6.76 |
| Jul 3, 2025 | -6.73 |
| Jul 2, 2025 | -6.58 |
| Jul 1, 2025 | -6.68 |
| Jun 30, 2025 | -6.51 |
| Jun 27, 2025 | 10.62 |
| Jun 26, 2025 | 10.43 |
| Jun 25, 2025 | 10.43 |
| Jun 24, 2025 | 10.52 |
| Jun 23, 2025 | 10.17 |
| Jun 20, 2025 | 10.11 |
| Jun 18, 2025 | 10.70 |
| Jun 17, 2025 | 10.30 |
| Jun 16, 2025 | 10.43 |
| Jun 13, 2025 | 10.30 |
| Jun 12, 2025 | 10.52 |
| Jun 11, 2025 | 10.48 |
| Jun 10, 2025 | 10.48 |
| Jun 9, 2025 | 11.26 |
| Jun 6, 2025 | 10.26 |
| Jun 5, 2025 | 10.27 |
| Jun 4, 2025 | 10.43 |
| Jun 3, 2025 | 10.35 |
| Jun 2, 2025 | 10.39 |
| May 30, 2025 | 10.48 |
| May 29, 2025 | 10.48 |
| May 28, 2025 | 10.39 |
| May 27, 2025 | 10.35 |
| May 23, 2025 | 10.30 |
| May 22, 2025 | 10.22 |
| May 21, 2025 | 10.39 |
| May 20, 2025 | 10.43 |
| May 19, 2025 | 10.87 |
| May 16, 2025 | 11.17 |
| May 15, 2025 | 11.65 |
| May 14, 2025 | 12.96 |
| May 13, 2025 | 12.39 |
| May 12, 2025 | 12.00 |
| May 9, 2025 | 12.17 |
| May 8, 2025 | 12.33 |
| May 6, 2025 | 12.04 |
| May 5, 2025 | 11.65 |
| May 2, 2025 | 12.14 |
| May 1, 2025 | 12.04 |
| Apr 30, 2025 | 11.74 |
| Apr 29, 2025 | 11.87 |
| Apr 28, 2025 | 11.65 |
| Apr 25, 2025 | 11.96 |
| Apr 24, 2025 | 12.26 |
| Apr 23, 2025 | 12.04 |
| Apr 22, 2025 | 11.65 |
| Apr 21, 2025 | 11.57 |
| Apr 17, 2025 | 11.74 |
| Apr 16, 2025 | 11.78 |
| Apr 15, 2025 | 11.83 |
| Apr 14, 2025 | 11.65 |
| Apr 11, 2025 | 11.78 |
| Apr 10, 2025 | 12.09 |
| Apr 9, 2025 | 11.52 |
| Apr 8, 2025 | 11.52 |
| Apr 7, 2025 | 12.35 |
| Apr 4, 2025 | 13.04 |
| Apr 3, 2025 | 12.87 |
| Apr 2, 2025 | 12.17 |
| Apr 1, 2025 | 12.39 |
| Mar 31, 2025 | 12.09 |
| Mar 28, 2025 | 8.03 |
| Mar 27, 2025 | 8.17 |
| Mar 26, 2025 | 7.93 |
| Mar 25, 2025 | 8.06 |
| Mar 24, 2025 | 8.23 |
| Mar 21, 2025 | 8.00 |
| Mar 20, 2025 | 7.96 |
| Mar 19, 2025 | 8.00 |
| Mar 18, 2025 | 8.14 |
| Mar 17, 2025 | 8.09 |
| Mar 14, 2025 | 8.03 |
| Mar 13, 2025 | 8.11 |
| Mar 12, 2025 | 7.91 |
| Mar 11, 2025 | 7.74 |
| Mar 10, 2025 | 7.77 |
| Mar 7, 2025 | 7.85 |
| Mar 6, 2025 | 7.89 |
| Mar 5, 2025 | 7.89 |
| Mar 4, 2025 | 7.97 |
| Mar 3, 2025 | 8.11 |
| Feb 28, 2025 | 8.37 |
| Feb 27, 2025 | 8.33 |
| Feb 26, 2025 | 8.46 |
| Feb 25, 2025 | 8.49 |
| Feb 24, 2025 | 8.37 |
| Feb 21, 2025 | 8.61 |
| Feb 20, 2025 | 8.23 |
| Feb 18, 2025 | 8.37 |
| Feb 14, 2025 | 8.54 |
| Feb 13, 2025 | 8.80 |
| Feb 12, 2025 | 8.66 |
| Feb 11, 2025 | 8.80 |
| Feb 10, 2025 | 8.80 |
| Feb 7, 2025 | 8.76 |
| Feb 6, 2025 | 8.77 |
| Feb 5, 2025 | 8.86 |
| Feb 4, 2025 | 8.83 |
| Feb 3, 2025 | 9.00 |
| Jan 31, 2025 | 8.80 |
| Jan 30, 2025 | 8.86 |
| Jan 29, 2025 | 8.91 |
| Jan 28, 2025 | 8.91 |
| Jan 27, 2025 | 8.86 |
| Jan 23, 2025 | 9.17 |
| Jan 22, 2025 | 8.94 |
| Jan 21, 2025 | 9.14 |
| Jan 17, 2025 | 9.20 |
| Jan 16, 2025 | 8.86 |
| Jan 15, 2025 | 8.94 |
| Jan 14, 2025 | 8.71 |
| Jan 13, 2025 | 8.74 |
| Jan 10, 2025 | 9.00 |
| Jan 8, 2025 | 9.06 |
| Jan 7, 2025 | 9.03 |
| Jan 6, 2025 | 8.83 |
| Jan 3, 2025 | 8.86 |
| Jan 2, 2025 | 8.94 |
| Dec 31, 2024 | 9.11 |
| Dec 30, 2024 | 5.03 |
| Dec 27, 2024 | 5.15 |
| Dec 26, 2024 | 4.95 |
| Dec 24, 2024 | 5.18 |
| Dec 23, 2024 | 5.25 |
| Dec 20, 2024 | 5.35 |
| Dec 19, 2024 | 5.19 |
| Dec 18, 2024 | 5.15 |
| Dec 17, 2024 | 5.47 |
| Dec 16, 2024 | 5.65 |
| Dec 13, 2024 | 5.56 |
| Dec 12, 2024 | 5.79 |
| Dec 11, 2024 | 5.65 |
| Dec 10, 2024 | 5.35 |
| Dec 9, 2024 | 5.37 |
| Dec 6, 2024 | 5.31 |
| Dec 5, 2024 | 5.13 |
| Dec 4, 2024 | 5.31 |
| Dec 3, 2024 | 5.24 |
| Dec 2, 2024 | 5.12 |
| Nov 29, 2024 | 5.19 |
| Nov 27, 2024 | 5.24 |
| Nov 26, 2024 | 5.19 |
| Nov 25, 2024 | 5.19 |
| Nov 22, 2024 | 5.06 |
| Nov 21, 2024 | 5.10 |
| Nov 20, 2024 | 4.87 |
| Nov 19, 2024 | 4.84 |
| Nov 18, 2024 | 4.85 |
| Nov 15, 2024 | 4.91 |
| Nov 14, 2024 | 4.98 |
| Nov 13, 2024 | 4.60 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.08 |
| Nov 8, 2024 | 5.21 |
| Nov 7, 2024 | 5.08 |
| Nov 6, 2024 | 5.21 |
| Nov 5, 2024 | 5.03 |
| Nov 4, 2024 | 5.05 |
| Nov 1, 2024 | 4.97 |
| Oct 31, 2024 | 5.06 |
| Oct 30, 2024 | 5.08 |
| Oct 29, 2024 | 5.11 |
| Oct 28, 2024 | 5.13 |
| Oct 25, 2024 | 5.20 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.23 |
| Oct 22, 2024 | 5.26 |
| Oct 21, 2024 | 5.21 |
| Oct 18, 2024 | 5.20 |
| Oct 17, 2024 | 5.21 |
| Oct 16, 2024 | 5.19 |
| Oct 15, 2024 | 5.11 |
| Oct 14, 2024 | 5.15 |
| Oct 11, 2024 | 5.13 |
| Oct 10, 2024 | 5.22 |
| Oct 9, 2024 | 5.19 |
| Oct 8, 2024 | 5.15 |
| Oct 7, 2024 | 5.23 |
| Oct 4, 2024 | 5.06 |
| Oct 3, 2024 | 5.16 |
| Oct 2, 2024 | 5.05 |
| Oct 1, 2024 | 4.94 |
| Sep 30, 2024 | 4.92 |
| Sep 27, 2024 | 4.57 |
| Sep 26, 2024 | 4.57 |
| Sep 25, 2024 | 4.50 |
| Sep 24, 2024 | 4.52 |
| Sep 23, 2024 | 4.55 |
| Sep 20, 2024 | 4.61 |
| Sep 19, 2024 | 4.52 |
| Sep 18, 2024 | 4.54 |
| Sep 17, 2024 | 4.54 |
| Sep 16, 2024 | 4.54 |
| Sep 13, 2024 | 4.51 |
| Sep 12, 2024 | 4.54 |
| Sep 11, 2024 | 4.52 |
| Sep 10, 2024 | 4.58 |
| Sep 9, 2024 | 4.49 |
| Sep 6, 2024 | 4.57 |
| Sep 5, 2024 | 4.61 |
| Sep 4, 2024 | 4.64 |
| Sep 3, 2024 | 4.60 |
| Aug 30, 2024 | 4.66 |
| Aug 29, 2024 | 4.63 |
| Aug 28, 2024 | 4.51 |
| Aug 27, 2024 | 4.57 |
| Aug 26, 2024 | 4.64 |
| Aug 23, 2024 | 4.70 |
| Aug 22, 2024 | 5.37 |
| Aug 21, 2024 | 4.54 |
| Aug 20, 2024 | 4.46 |
| Aug 19, 2024 | 4.33 |
| Aug 16, 2024 | 4.24 |
| Aug 15, 2024 | 4.49 |
| Aug 14, 2024 | 4.64 |
| Aug 13, 2024 | 4.54 |
| Aug 12, 2024 | 4.49 |
| Aug 9, 2024 | 4.50 |
| Aug 8, 2024 | 4.49 |
| Aug 7, 2024 | 4.42 |
| Aug 6, 2024 | 4.58 |
| Aug 5, 2024 | 4.36 |
| Aug 2, 2024 | 4.60 |
| Aug 1, 2024 | 4.66 |
| Jul 31, 2024 | 4.64 |
| Jul 30, 2024 | 4.58 |
| Jul 29, 2024 | 4.52 |
| Jul 26, 2024 | 4.73 |
| Jul 25, 2024 | 4.78 |
| Jul 24, 2024 | 4.90 |
| Jul 23, 2024 | 4.91 |
| Jul 22, 2024 | 4.85 |
| Jul 19, 2024 | 4.75 |
| Jul 18, 2024 | 4.75 |
| Jul 17, 2024 | 4.85 |
| Jul 16, 2024 | 4.78 |
| Jul 15, 2024 | 4.85 |
| Jul 12, 2024 | 4.88 |
| Jul 11, 2024 | 4.79 |
| Jul 10, 2024 | 4.78 |
| Jul 9, 2024 | 4.81 |
| Jul 8, 2024 | 4.75 |
| Jul 5, 2024 | 4.66 |
| Jul 3, 2024 | 4.67 |
| Jul 2, 2024 | 4.67 |
| Jul 1, 2024 | 4.78 |
| Jun 28, 2024 | 35.50 |
| Jun 27, 2024 | 35.91 |
| Jun 26, 2024 | 36.31 |
| Jun 25, 2024 | 36.56 |
| Jun 24, 2024 | 35.22 |
| Jun 21, 2024 | 36.67 |
| Jun 20, 2024 | 35.56 |
| Jun 18, 2024 | 35.56 |
| Jun 17, 2024 | 36.00 |
| Jun 14, 2024 | 35.11 |
| Jun 13, 2024 | 36.33 |
| Jun 12, 2024 | 36.33 |
| Jun 11, 2024 | 35.56 |
| Jun 10, 2024 | 34.89 |
| Jun 7, 2024 | 35.44 |
| Jun 6, 2024 | 35.92 |
| Jun 5, 2024 | 35.78 |
| Jun 4, 2024 | 36.56 |
| Jun 3, 2024 | 36.67 |
| May 31, 2024 | 36.78 |
| May 30, 2024 | 37.00 |
| May 29, 2024 | 36.67 |
| May 28, 2024 | 37.31 |
| May 24, 2024 | 36.89 |
| May 23, 2024 | 37.78 |
| May 22, 2024 | 37.67 |
| May 21, 2024 | 37.78 |
| May 20, 2024 | 37.78 |
| May 17, 2024 | 38.00 |
| May 16, 2024 | 37.00 |
| May 15, 2024 | 38.11 |
| May 14, 2024 | 39.11 |
| May 13, 2024 | 38.78 |
| May 10, 2024 | 37.28 |
| May 9, 2024 | 34.89 |
| May 8, 2024 | 33.89 |
| May 7, 2024 | 34.33 |
| May 6, 2024 | 34.00 |
| May 3, 2024 | 33.00 |
| May 2, 2024 | 32.57 |
| May 1, 2024 | 34.00 |
| Apr 30, 2024 | 33.83 |
| Apr 29, 2024 | 36.11 |
| Apr 26, 2024 | 35.22 |
| Apr 25, 2024 | 34.67 |
| Apr 24, 2024 | 33.56 |
| Apr 23, 2024 | 33.28 |
| Apr 22, 2024 | 33.44 |
| Apr 19, 2024 | 33.22 |
| Apr 18, 2024 | 32.33 |
| Apr 17, 2024 | 33.22 |
| Apr 16, 2024 | 32.78 |
| Apr 15, 2024 | 31.89 |
| Apr 12, 2024 | 32.56 |
| Apr 11, 2024 | 32.78 |
| Apr 10, 2024 | 32.50 |
| Apr 9, 2024 | 33.00 |
| Apr 8, 2024 | 33.00 |
| Apr 5, 2024 | 32.56 |
| Apr 4, 2024 | 32.67 |
| Apr 3, 2024 | 32.44 |
| Apr 2, 2024 | 32.56 |
| Apr 1, 2024 | 32.56 |
| Mar 28, 2024 | 29.50 |
| Mar 27, 2024 | 26.90 |
| Mar 26, 2024 | 25.90 |
| Mar 25, 2024 | 25.85 |
| Mar 22, 2024 | 26.40 |
| Mar 21, 2024 | 26.80 |
| Mar 20, 2024 | 26.60 |
| Mar 19, 2024 | 25.60 |
| Mar 18, 2024 | 25.70 |
| Mar 15, 2024 | 25.70 |
| Mar 14, 2024 | 26.55 |
| Mar 13, 2024 | 26.40 |
| Mar 12, 2024 | 26.10 |
| Mar 11, 2024 | 26.90 |
| Mar 8, 2024 | 27.38 |
| Mar 7, 2024 | 26.93 |
| Mar 6, 2024 | 27.00 |
| Mar 5, 2024 | 27.00 |
| Mar 4, 2024 | 27.00 |
| Mar 1, 2024 | 27.00 |
| Feb 29, 2024 | 27.10 |
| Feb 28, 2024 | 27.20 |
| Feb 27, 2024 | 27.50 |
| Feb 26, 2024 | 27.50 |
| Feb 23, 2024 | 26.90 |
| Feb 22, 2024 | 27.40 |
| Feb 21, 2024 | 26.80 |
| Feb 20, 2024 | 27.00 |
| Feb 16, 2024 | 27.00 |
| Feb 15, 2024 | 27.00 |
| Feb 14, 2024 | 27.60 |
| Feb 13, 2024 | 26.80 |
| Feb 12, 2024 | 26.70 |
| Feb 9, 2024 | 27.00 |
| Feb 8, 2024 | 26.98 |
| Feb 7, 2024 | 27.50 |
| Feb 6, 2024 | 26.70 |
| Feb 5, 2024 | 26.50 |
| Feb 2, 2024 | 27.10 |
| Feb 1, 2024 | 26.71 |
| Jan 31, 2024 | 26.70 |
| Jan 30, 2024 | 26.40 |
| Jan 29, 2024 | 27.10 |
| Jan 26, 2024 | 27.10 |
| Jan 25, 2024 | 27.50 |
| Jan 24, 2024 | 27.20 |
| Jan 23, 2024 | 27.00 |
| Jan 22, 2024 | 27.20 |
| Jan 19, 2024 | 27.20 |
| Jan 18, 2024 | 26.80 |
| Jan 17, 2024 | 26.60 |
| Jan 16, 2024 | 26.70 |
| Jan 12, 2024 | 27.00 |
| Jan 11, 2024 | 26.00 |
| Jan 10, 2024 | 26.00 |
| Jan 9, 2024 | 26.80 |
| Jan 8, 2024 | 26.10 |
| Jan 5, 2024 | 25.35 |
| Jan 4, 2024 | 25.60 |
| Jan 3, 2024 | 24.60 |
| Jan 2, 2024 | 24.00 |
| Dec 29, 2023 | 33.99 |
| Dec 28, 2023 | 33.57 |
| Dec 27, 2023 | 34.29 |
| Dec 26, 2023 | 34.86 |
| Dec 22, 2023 | 34.86 |
| Dec 21, 2023 | 35.14 |
| Dec 20, 2023 | 35.57 |
| Dec 19, 2023 | 34.73 |
| Dec 18, 2023 | 34.14 |
| Dec 15, 2023 | 34.00 |
| Dec 14, 2023 | 33.86 |
| Dec 13, 2023 | 34.00 |
| Dec 12, 2023 | 34.43 |
| Dec 11, 2023 | 35.00 |
| Dec 8, 2023 | 36.00 |
| Dec 7, 2023 | 34.86 |
| Dec 6, 2023 | 34.93 |
| Dec 5, 2023 | 34.57 |
| Dec 4, 2023 | 34.71 |
| Dec 1, 2023 | 35.00 |
| Nov 30, 2023 | 34.00 |
| Nov 29, 2023 | 33.86 |
| Nov 28, 2023 | 33.71 |
| Nov 27, 2023 | 33.71 |
| Nov 24, 2023 | 34.14 |
| Nov 22, 2023 | 34.14 |
| Nov 21, 2023 | 33.93 |
| Nov 20, 2023 | 34.93 |
| Nov 17, 2023 | 34.86 |
| Nov 16, 2023 | 34.14 |
| Nov 15, 2023 | 32.71 |
| Nov 14, 2023 | 33.36 |
| Nov 13, 2023 | 31.43 |
| Nov 10, 2023 | 31.71 |
| Nov 9, 2023 | 31.33 |
| Nov 8, 2023 | 32.14 |
| Nov 7, 2023 | 32.57 |
| Nov 6, 2023 | 33.00 |
| Nov 3, 2023 | 34.43 |
| Nov 2, 2023 | 33.29 |
| Nov 1, 2023 | 33.57 |
| Oct 31, 2023 | 33.43 |
| Oct 30, 2023 | 32.71 |
| Oct 27, 2023 | 33.57 |
| Oct 26, 2023 | 33.71 |
| Oct 25, 2023 | 34.14 |
| Oct 24, 2023 | 34.29 |
| Oct 23, 2023 | 34.29 |
| Oct 20, 2023 | 34.43 |
| Oct 19, 2023 | 34.29 |
| Oct 18, 2023 | 34.57 |
| Oct 17, 2023 | 36.00 |
| Oct 16, 2023 | 35.29 |
| Oct 13, 2023 | 34.14 |
| Oct 12, 2023 | 34.71 |
| Oct 11, 2023 | 34.57 |
| Oct 10, 2023 | 37.00 |
| Oct 9, 2023 | 37.86 |
| Oct 6, 2023 | 38.43 |
| Oct 5, 2023 | 36.57 |
| Oct 4, 2023 | 35.26 |
| Oct 3, 2023 | 34.29 |
| Oct 2, 2023 | 36.29 |
| Sep 29, 2023 | 24.70 |
| Sep 28, 2023 | 24.50 |
| Sep 27, 2023 | 24.90 |
| Sep 26, 2023 | 24.60 |
| Sep 25, 2023 | 24.20 |
| Sep 22, 2023 | 25.20 |
| Sep 21, 2023 | 24.50 |
| Sep 20, 2023 | 24.96 |
| Sep 19, 2023 | 25.60 |
| Sep 18, 2023 | 26.30 |
| Sep 15, 2023 | 26.60 |
| Sep 14, 2023 | 25.40 |
| Sep 13, 2023 | 24.90 |
| Sep 12, 2023 | 25.50 |
| Sep 11, 2023 | 26.10 |
| Sep 8, 2023 | 25.69 |
| Sep 7, 2023 | 25.85 |
| Sep 6, 2023 | 26.10 |
| Sep 5, 2023 | 26.30 |
| Sep 1, 2023 | 25.80 |
| Aug 31, 2023 | 27.00 |
| Aug 30, 2023 | 26.00 |
| Aug 29, 2023 | 26.10 |
| Aug 28, 2023 | 26.35 |
| Aug 25, 2023 | 26.00 |
| Aug 24, 2023 | 26.60 |
| Aug 23, 2023 | 27.30 |
| Aug 22, 2023 | 27.31 |
| Aug 21, 2023 | 28.20 |
| Aug 18, 2023 | 27.90 |
| Aug 17, 2023 | 28.20 |
| Aug 16, 2023 | 27.80 |
| Aug 15, 2023 | 27.80 |
| Aug 14, 2023 | 26.23 |
| Aug 11, 2023 | 25.70 |
| Aug 10, 2023 | 26.20 |
| Aug 9, 2023 | 25.90 |
| Aug 8, 2023 | 25.70 |
| Aug 7, 2023 | 26.00 |
| Aug 4, 2023 | 26.02 |
| Aug 3, 2023 | 25.50 |
| Aug 2, 2023 | 26.20 |
| Aug 1, 2023 | 26.20 |
| Jul 31, 2023 | 25.70 |
| Jul 28, 2023 | 26.00 |
| Jul 27, 2023 | 26.32 |
| Jul 26, 2023 | 26.69 |
| Jul 25, 2023 | 27.10 |
| Jul 24, 2023 | 27.30 |
| Jul 21, 2023 | 26.80 |
| Jul 20, 2023 | 27.30 |
| Jul 19, 2023 | 26.70 |
| Jul 18, 2023 | 26.40 |
| Jul 17, 2023 | 25.30 |
| Jul 14, 2023 | 25.50 |
| Jul 13, 2023 | 25.70 |
| Jul 12, 2023 | 25.40 |
| Jul 11, 2023 | 25.45 |
| Jul 10, 2023 | 25.10 |
| Jul 7, 2023 | 25.44 |
| Jul 6, 2023 | 24.80 |
| Jul 5, 2023 | 25.40 |
| Jul 3, 2023 | 26.09 |
| Jun 30, 2023 | 25.55 |
| Jun 29, 2023 | 12.55 |
| Jun 28, 2023 | 12.50 |
| Jun 27, 2023 | 12.55 |
| Jun 26, 2023 | 12.62 |
| Jun 23, 2023 | 12.65 |
| Jun 22, 2023 | 12.60 |
| Jun 21, 2023 | 12.80 |
| Jun 20, 2023 | 12.80 |
| Jun 16, 2023 | 12.90 |
| Jun 15, 2023 | 13.00 |
| Jun 14, 2023 | 13.20 |
| Jun 13, 2023 | 13.05 |
| Jun 12, 2023 | 13.05 |
| Jun 9, 2023 | 13.25 |
| Jun 8, 2023 | 13.25 |
| Jun 7, 2023 | 13.50 |
| Jun 6, 2023 | 13.40 |
| Jun 5, 2023 | 13.60 |
| Jun 2, 2023 | 14.30 |
| Jun 1, 2023 | 14.60 |
| May 31, 2023 | 14.30 |
| May 30, 2023 | 14.10 |
| May 26, 2023 | 14.60 |
| May 25, 2023 | 14.38 |
| May 24, 2023 | 14.60 |
| May 23, 2023 | 14.40 |
| May 22, 2023 | 14.20 |
| May 19, 2023 | 14.05 |
| May 18, 2023 | 14.00 |
| May 17, 2023 | 13.85 |
| May 16, 2023 | 14.00 |
| May 15, 2023 | 13.98 |
| May 12, 2023 | 13.80 |
| May 11, 2023 | 14.00 |
| May 10, 2023 | 14.30 |
| May 9, 2023 | 14.05 |
| May 8, 2023 | 13.95 |
| May 5, 2023 | 14.00 |
| May 4, 2023 | 13.80 |
| May 3, 2023 | 13.75 |
| May 2, 2023 | 14.05 |
| May 1, 2023 | 13.95 |
| Apr 28, 2023 | 13.90 |
| Apr 27, 2023 | 13.75 |
| Apr 26, 2023 | 13.90 |
| Apr 25, 2023 | 13.75 |
| Apr 24, 2023 | 14.20 |
| Apr 21, 2023 | 14.25 |
| Apr 20, 2023 | 14.18 |
| Apr 19, 2023 | 14.25 |
| Apr 18, 2023 | 14.23 |
| Apr 17, 2023 | 13.90 |
| Apr 14, 2023 | 14.05 |
| Apr 13, 2023 | 13.95 |
| Apr 12, 2023 | 14.30 |
| Apr 11, 2023 | 14.35 |
| Apr 10, 2023 | 14.25 |
| Apr 6, 2023 | 14.10 |
| Apr 5, 2023 | 14.10 |
| Apr 4, 2023 | 14.00 |
| Apr 3, 2023 | 14.50 |
| Mar 31, 2023 | 14.05 |
| Mar 30, 2023 | 13.95 |
| Mar 29, 2023 | 13.71 |
| Mar 28, 2023 | 13.95 |
| Mar 27, 2023 | 14.05 |
| Mar 24, 2023 | 13.67 |
| Mar 23, 2023 | 13.43 |
| Mar 22, 2023 | 13.38 |
| Mar 21, 2023 | 13.52 |
| Mar 20, 2023 | 13.38 |
| Mar 17, 2023 | 13.43 |
| Mar 16, 2023 | 13.57 |
| Mar 15, 2023 | 13.76 |
| Mar 14, 2023 | 13.90 |
| Mar 13, 2023 | 13.71 |
| Mar 10, 2023 | 14.38 |
| Mar 9, 2023 | 14.43 |
| Mar 8, 2023 | 14.76 |
| Mar 7, 2023 | 14.76 |
| Mar 6, 2023 | 14.83 |
| Mar 3, 2023 | 14.93 |
| Mar 2, 2023 | 14.43 |
| Mar 1, 2023 | 14.57 |
| Feb 28, 2023 | 17.52 |
| Feb 27, 2023 | 17.57 |
| Feb 24, 2023 | 16.67 |
| Feb 23, 2023 | 16.00 |
| Feb 22, 2023 | 15.76 |
| Feb 21, 2023 | 15.67 |
| Feb 17, 2023 | 15.38 |
| Feb 16, 2023 | 15.48 |
| Feb 15, 2023 | 15.35 |
| Feb 14, 2023 | 15.43 |
| Feb 13, 2023 | 15.48 |
| Feb 10, 2023 | 15.24 |
| Feb 9, 2023 | 14.90 |
| Feb 8, 2023 | 14.81 |
| Feb 7, 2023 | 15.05 |
| Feb 6, 2023 | 15.43 |
| Feb 3, 2023 | 15.19 |
| Feb 2, 2023 | 15.19 |
| Feb 1, 2023 | 14.86 |
| Jan 31, 2023 | 15.33 |
| Jan 30, 2023 | 14.57 |
| Jan 27, 2023 | 15.29 |
| Jan 26, 2023 | 14.76 |
| Jan 25, 2023 | 14.71 |
| Jan 24, 2023 | 15.67 |
| Jan 23, 2023 | 15.38 |
| Jan 20, 2023 | 15.05 |
| Jan 19, 2023 | 15.05 |
| Jan 18, 2023 | 15.19 |
| Jan 17, 2023 | 14.76 |
| Jan 13, 2023 | 13.86 |
| Jan 12, 2023 | 14.26 |
| Jan 11, 2023 | 13.57 |
| Jan 10, 2023 | 14.05 |
| Jan 9, 2023 | 13.71 |
| Jan 6, 2023 | 13.90 |
| Jan 5, 2023 | 14.00 |
| Jan 4, 2023 | 14.00 |
| Jan 3, 2023 | 14.00 |
| Dec 30, 2022 | 14.65 |
| Dec 29, 2022 | 14.15 |
| Dec 28, 2022 | 13.70 |
| Dec 27, 2022 | 13.78 |
| Dec 23, 2022 | 14.05 |
| Dec 22, 2022 | 14.20 |
| Dec 21, 2022 | 13.95 |
| Dec 20, 2022 | 13.60 |
| Dec 19, 2022 | 13.75 |
| Dec 16, 2022 | 13.95 |
| Dec 15, 2022 | 14.40 |
| Dec 14, 2022 | 14.35 |
| Dec 13, 2022 | 14.25 |
| Dec 12, 2022 | 14.20 |
| Dec 9, 2022 | 13.47 |
| Dec 8, 2022 | 14.20 |
| Dec 7, 2022 | 14.06 |
| Dec 6, 2022 | 14.25 |
| Dec 5, 2022 | 13.90 |
| Dec 2, 2022 | 14.72 |
| Dec 1, 2022 | 14.55 |
| Nov 30, 2022 | 14.59 |
| Nov 29, 2022 | 14.80 |
| Nov 28, 2022 | 14.80 |
| Nov 25, 2022 | 14.55 |
| Nov 23, 2022 | 15.05 |
| Nov 22, 2022 | 15.00 |
| Nov 21, 2022 | 14.80 |
| Nov 18, 2022 | 14.60 |
| Nov 17, 2022 | 14.05 |
| Nov 16, 2022 | 14.00 |
| Nov 15, 2022 | 14.69 |
| Nov 14, 2022 | 15.35 |
| Nov 11, 2022 | 14.65 |
| Nov 10, 2022 | 14.49 |
| Nov 9, 2022 | 13.66 |
| Nov 8, 2022 | 13.70 |
| Nov 7, 2022 | 13.25 |
| Nov 4, 2022 | 13.04 |
| Nov 3, 2022 | 13.13 |
| Nov 2, 2022 | 13.10 |
| Nov 1, 2022 | 13.10 |
| Oct 31, 2022 | 13.10 |
| Oct 28, 2022 | 13.11 |
| Oct 27, 2022 | 13.45 |
| Oct 26, 2022 | 13.10 |
| Oct 25, 2022 | 13.24 |
| Oct 24, 2022 | 12.98 |
| Oct 21, 2022 | 13.50 |
| Oct 20, 2022 | 13.50 |
| Oct 19, 2022 | 13.10 |
| Oct 18, 2022 | 13.25 |
| Oct 17, 2022 | 13.45 |
| Oct 14, 2022 | 13.21 |
| Oct 13, 2022 | 13.17 |
| Oct 12, 2022 | 13.10 |
| Oct 11, 2022 | 12.90 |
| Oct 10, 2022 | 13.03 |
| Oct 7, 2022 | 13.00 |
| Oct 6, 2022 | 13.40 |
| Oct 5, 2022 | 13.10 |
| Oct 4, 2022 | 13.30 |
| Oct 3, 2022 | 13.25 |
| Sep 30, 2022 | 12.95 |
| Sep 29, 2022 | 16.31 |
| Sep 28, 2022 | 16.44 |
| Sep 27, 2022 | 16.37 |
| Sep 26, 2022 | 16.37 |
| Sep 23, 2022 | 16.56 |
| Sep 22, 2022 | 17.19 |
| Sep 21, 2022 | 16.81 |
| Sep 20, 2022 | 16.69 |
| Sep 19, 2022 | 17.19 |
| Sep 16, 2022 | 17.13 |
| Sep 15, 2022 | 16.75 |
| Sep 14, 2022 | 16.88 |
| Sep 12, 2022 | 17.06 |
| Sep 9, 2022 | 17.46 |
| Sep 8, 2022 | 17.33 |
| Sep 7, 2022 | 16.98 |
| Sep 6, 2022 | 16.94 |
| Sep 2, 2022 | 16.75 |
| Sep 1, 2022 | 16.43 |
| Aug 31, 2022 | 16.63 |
| Aug 30, 2022 | 17.46 |
| Aug 29, 2022 | 17.50 |
| Aug 26, 2022 | 16.81 |
| Aug 25, 2022 | 17.62 |
| Aug 24, 2022 | 17.87 |
| Aug 23, 2022 | 17.09 |
| Aug 22, 2022 | 17.13 |
| Aug 19, 2022 | 17.43 |
| Aug 18, 2022 | 17.69 |
| Aug 17, 2022 | 17.69 |
| Aug 16, 2022 | 17.72 |
| Aug 15, 2022 | 17.69 |
| Aug 12, 2022 | 17.58 |
| Aug 11, 2022 | 15.63 |
| Aug 10, 2022 | 15.13 |
| Aug 9, 2022 | 14.94 |
| Aug 8, 2022 | 14.91 |
| Aug 5, 2022 | 15.44 |
| Aug 4, 2022 | 14.94 |
| Aug 3, 2022 | 15.13 |
| Aug 2, 2022 | 14.59 |
| Aug 1, 2022 | 14.50 |
| Jul 29, 2022 | 14.69 |
| Jul 28, 2022 | 14.31 |
| Jul 27, 2022 | 14.59 |
| Jul 26, 2022 | 14.37 |
| Jul 25, 2022 | 14.25 |
| Jul 22, 2022 | 14.62 |
| Jul 20, 2022 | 14.37 |
| Jul 19, 2022 | 14.37 |
| Jul 18, 2022 | 14.37 |
| Jul 15, 2022 | 14.12 |
| Jul 14, 2022 | 14.75 |
| Jul 13, 2022 | 14.37 |
| Jul 12, 2022 | 14.69 |
| Jul 11, 2022 | 14.19 |
| Jul 8, 2022 | 14.19 |
| Jul 7, 2022 | 14.19 |
| Jul 6, 2022 | 13.91 |
| Jul 5, 2022 | 13.81 |
| Jul 1, 2022 | 14.12 |
| Jun 30, 2022 | 13.88 |
| Jun 29, 2022 | 32.14 |
| Jun 28, 2022 | 32.19 |
| Jun 27, 2022 | 32.71 |
| Jun 24, 2022 | 31.57 |
| Jun 23, 2022 | 31.57 |
| Jun 22, 2022 | 31.71 |
| Jun 21, 2022 | 32.04 |
| Jun 17, 2022 | 31.57 |
| Jun 16, 2022 | 31.71 |
| Jun 15, 2022 | 31.86 |
| Jun 14, 2022 | 31.86 |
| Jun 13, 2022 | 32.27 |
| Jun 10, 2022 | 33.19 |
| Jun 9, 2022 | 32.64 |
| Jun 8, 2022 | 32.86 |
| Jun 7, 2022 | 32.43 |
| Jun 6, 2022 | 32.43 |
| Jun 3, 2022 | 32.53 |
| Jun 2, 2022 | 32.71 |
| Jun 1, 2022 | 32.57 |
| May 31, 2022 | 33.19 |
| May 27, 2022 | 32.86 |
| May 26, 2022 | 32.86 |
| May 25, 2022 | 32.86 |
| May 24, 2022 | 32.14 |
| May 23, 2022 | 32.86 |
| May 20, 2022 | 32.29 |
| May 19, 2022 | 32.86 |
| May 18, 2022 | 33.91 |
| May 17, 2022 | 34.39 |
| May 16, 2022 | 33.53 |
| May 13, 2022 | 32.86 |
| May 12, 2022 | 33.43 |
| May 11, 2022 | 32.14 |
| May 10, 2022 | 32.94 |
| May 9, 2022 | 33.29 |
| May 6, 2022 | 32.86 |
| May 5, 2022 | 32.46 |
| May 4, 2022 | 32.57 |
| May 3, 2022 | 32.57 |
| May 2, 2022 | 31.86 |
| Apr 29, 2022 | 32.29 |
| Apr 28, 2022 | 31.50 |
| Apr 27, 2022 | 31.43 |
| Apr 26, 2022 | 31.29 |
| Apr 25, 2022 | 32.14 |
| Apr 22, 2022 | 32.57 |
| Apr 21, 2022 | 33.57 |
| Apr 20, 2022 | 32.86 |
| Apr 19, 2022 | 33.43 |
| Apr 18, 2022 | 33.14 |
| Apr 14, 2022 | 33.29 |
| Apr 13, 2022 | 34.00 |
| Apr 12, 2022 | 33.14 |
| Apr 11, 2022 | 32.86 |
| Apr 8, 2022 | 33.07 |
| Apr 7, 2022 | 33.43 |
| Apr 6, 2022 | 33.71 |
| Apr 5, 2022 | 34.00 |
| Apr 4, 2022 | 34.43 |
| Apr 1, 2022 | 33.43 |
| Mar 31, 2022 | 33.43 |
| Mar 30, 2022 | 78.67 |
| Mar 29, 2022 | 78.00 |
| Mar 28, 2022 | 78.53 |
| Mar 25, 2022 | 79.67 |
| Mar 24, 2022 | 80.33 |
| Mar 23, 2022 | 81.33 |
| Mar 22, 2022 | 80.83 |
| Mar 21, 2022 | 78.23 |
| Mar 18, 2022 | 78.33 |
| Mar 17, 2022 | 78.33 |
| Mar 16, 2022 | 76.33 |
| Mar 15, 2022 | 76.67 |
| Mar 14, 2022 | 76.33 |
| Mar 11, 2022 | 78.33 |
| Mar 10, 2022 | 78.33 |
| Mar 9, 2022 | 79.97 |
| Mar 8, 2022 | 80.00 |
| Mar 7, 2022 | 77.33 |
| Mar 4, 2022 | 78.67 |
| Mar 3, 2022 | 79.67 |
| Mar 2, 2022 | 78.67 |
| Mar 1, 2022 | 79.33 |
| Feb 28, 2022 | 79.00 |
| Feb 25, 2022 | 79.33 |
| Feb 24, 2022 | 80.33 |
| Feb 23, 2022 | 78.00 |
| Feb 22, 2022 | 80.00 |
| Feb 18, 2022 | 80.67 |
| Feb 17, 2022 | 79.33 |
| Feb 16, 2022 | 82.00 |
| Feb 15, 2022 | 81.00 |
| Feb 14, 2022 | 70.33 |
| Feb 11, 2022 | 71.00 |
| Feb 10, 2022 | 73.33 |
| Feb 9, 2022 | 72.00 |
| Feb 8, 2022 | 71.33 |
| Feb 7, 2022 | 72.33 |
| Feb 4, 2022 | 74.53 |
| Feb 3, 2022 | 74.23 |
| Feb 2, 2022 | 75.00 |
| Feb 1, 2022 | 76.00 |
| Jan 31, 2022 | 72.67 |
| Jan 28, 2022 | 72.00 |
| Jan 27, 2022 | 72.67 |
| Jan 26, 2022 | 73.00 |
| Jan 25, 2022 | 73.33 |
| Jan 24, 2022 | 71.33 |
| Jan 21, 2022 | 74.00 |
| Jan 20, 2022 | 76.67 |
| Jan 19, 2022 | 75.00 |
| Jan 18, 2022 | 75.67 |
| Jan 14, 2022 | 79.67 |
| Jan 13, 2022 | 77.83 |
| Jan 12, 2022 | 79.33 |
| Jan 11, 2022 | 76.67 |
| Jan 10, 2022 | 76.77 |
| Jan 7, 2022 | 76.67 |
| Jan 6, 2022 | 77.00 |
| Jan 5, 2022 | 78.67 |
| Jan 4, 2022 | 80.33 |
| Jan 3, 2022 | 80.00 |
| Dec 31, 2021 | 79.00 |
| Dec 30, 2021 | -2.36 |
| Dec 29, 2021 | -2.34 |
| Dec 28, 2021 | -2.33 |
| Dec 27, 2021 | -2.34 |
| Dec 23, 2021 | -2.42 |
| Dec 22, 2021 | -2.39 |
| Dec 21, 2021 | -2.42 |
| Dec 20, 2021 | -2.34 |
| Dec 17, 2021 | -2.41 |
| Dec 16, 2021 | -2.46 |
| Dec 15, 2021 | -2.57 |
| Dec 14, 2021 | -2.49 |
| Dec 13, 2021 | -2.49 |
| Dec 10, 2021 | -2.59 |
| Dec 9, 2021 | -2.60 |
| Dec 8, 2021 | -2.64 |
| Dec 7, 2021 | -2.63 |
| Dec 6, 2021 | -2.52 |
| Dec 3, 2021 | -2.43 |
| Dec 2, 2021 | -2.50 |
| Dec 1, 2021 | -2.51 |
| Nov 30, 2021 | -2.60 |
| Nov 29, 2021 | -2.72 |
| Nov 26, 2021 | -2.57 |
| Nov 24, 2021 | -2.61 |
| Nov 23, 2021 | -2.55 |
| Nov 22, 2021 | -2.60 |
| Nov 19, 2021 | -2.66 |
| Nov 18, 2021 | -2.67 |
| Nov 17, 2021 | -2.69 |
| Nov 16, 2021 | -2.69 |
| Nov 15, 2021 | -2.66 |
| Nov 12, 2021 | -2.73 |
| Nov 11, 2021 | -2.71 |
| Nov 10, 2021 | -2.67 |
| Nov 9, 2021 | -3.09 |
| Nov 8, 2021 | -3.06 |
| Nov 5, 2021 | -2.98 |
| Nov 4, 2021 | -2.96 |
| Nov 3, 2021 | -3.10 |
| Nov 2, 2021 | -3.01 |
| Nov 1, 2021 | -2.90 |
| Oct 29, 2021 | -2.92 |
| Oct 28, 2021 | -2.89 |
| Oct 27, 2021 | -2.84 |
| Oct 26, 2021 | -2.84 |
| Oct 25, 2021 | -2.88 |
| Oct 22, 2021 | -2.85 |
| Oct 21, 2021 | -2.91 |
| Oct 20, 2021 | -2.92 |
| Oct 19, 2021 | -2.89 |
| Oct 18, 2021 | -2.86 |
| Oct 15, 2021 | -2.81 |
| Oct 14, 2021 | -2.88 |
| Oct 13, 2021 | -2.84 |
| Oct 12, 2021 | -2.82 |
| Oct 11, 2021 | -2.81 |
| Oct 8, 2021 | -2.75 |
| Oct 7, 2021 | -2.81 |
| Oct 6, 2021 | -2.75 |
| Oct 5, 2021 | -2.77 |
| Oct 4, 2021 | -2.75 |
| Oct 1, 2021 | -2.75 |
| Sep 30, 2021 | -2.76 |
| Sep 29, 2021 | -2.63 |
| Sep 28, 2021 | -2.63 |
| Sep 27, 2021 | -2.72 |
| Sep 24, 2021 | -2.73 |
| Sep 23, 2021 | -2.78 |
| Sep 22, 2021 | -2.76 |
| Sep 21, 2021 | -2.75 |
| Sep 20, 2021 | -2.63 |
| Sep 17, 2021 | -2.73 |
| Sep 16, 2021 | -2.66 |
| Sep 15, 2021 | -2.68 |
| Sep 14, 2021 | -2.65 |
| Sep 13, 2021 | -2.63 |
| Sep 10, 2021 | -2.69 |
| Sep 9, 2021 | -2.64 |
| Sep 8, 2021 | -2.63 |
| Sep 7, 2021 | -2.69 |
| Sep 3, 2021 | -2.73 |
| Sep 2, 2021 | -2.78 |
| Sep 1, 2021 | -2.83 |
| Aug 31, 2021 | -2.74 |
| Aug 30, 2021 | -2.59 |
| Aug 27, 2021 | -2.66 |
| Aug 26, 2021 | -2.60 |
| Aug 25, 2021 | -2.61 |
| Aug 24, 2021 | -2.63 |
| Aug 23, 2021 | -2.62 |
| Aug 20, 2021 | -2.53 |
| Aug 19, 2021 | -2.61 |
| Aug 18, 2021 | -2.44 |
| Aug 17, 2021 | -2.38 |
| Aug 16, 2021 | -2.38 |
| Aug 13, 2021 | -2.51 |
| Aug 12, 2021 | -2.55 |
| Aug 11, 2021 | -2.51 |
| Aug 10, 2021 | -2.53 |
| Aug 9, 2021 | -2.50 |
| Aug 6, 2021 | -2.51 |
| Aug 5, 2021 | -2.51 |
| Aug 4, 2021 | -2.67 |
| Aug 3, 2021 | -2.78 |
| Aug 2, 2021 | -2.73 |
| Jul 30, 2021 | -2.73 |
| Jul 29, 2021 | -2.78 |
| Jul 28, 2021 | -2.76 |
| Jul 27, 2021 | -2.71 |
| Jul 26, 2021 | -2.79 |
| Jul 23, 2021 | -2.65 |
| Jul 22, 2021 | -2.61 |
| Jul 21, 2021 | -2.67 |
| Jul 20, 2021 | -2.58 |
| Jul 19, 2021 | -2.52 |
| Jul 16, 2021 | -2.59 |
| Jul 15, 2021 | -2.61 |
| Jul 14, 2021 | -2.84 |
| Jul 13, 2021 | -2.87 |
| Jul 12, 2021 | -2.91 |
| Jul 9, 2021 | -2.88 |
| Jul 8, 2021 | -2.74 |
| Jul 7, 2021 | -2.62 |
| Jul 6, 2021 | -2.72 |
| Jul 2, 2021 | -2.70 |
| Jul 1, 2021 | -2.83 |
| Jun 30, 2021 | -2.82 |
| Jun 29, 2021 | -2.68 |
| Jun 28, 2021 | -2.57 |
| Jun 25, 2021 | -2.63 |
| Jun 24, 2021 | -2.71 |
| Jun 23, 2021 | -2.59 |
| Jun 22, 2021 | -2.41 |
| Jun 21, 2021 | -2.37 |
| Jun 18, 2021 | -2.51 |
| Jun 17, 2021 | -2.69 |
| Jun 16, 2021 | -2.69 |
| Jun 15, 2021 | -2.77 |
| Jun 14, 2021 | -2.92 |
| Jun 11, 2021 | -3.06 |
| Jun 10, 2021 | -2.97 |
| Jun 9, 2021 | -2.71 |
| Jun 8, 2021 | -2.94 |
| Jun 7, 2021 | -2.92 |
| Jun 4, 2021 | -2.82 |
| Jun 3, 2021 | -2.77 |
| Jun 2, 2021 | -2.51 |
| Jun 1, 2021 | -2.41 |
| May 28, 2021 | -2.31 |
| May 27, 2021 | -2.37 |
| May 26, 2021 | -2.29 |
| May 25, 2021 | -2.28 |
| May 24, 2021 | -2.50 |
| May 21, 2021 | -2.42 |
| May 20, 2021 | -2.34 |
| May 19, 2021 | -2.24 |
| May 18, 2021 | -2.30 |
| May 17, 2021 | -2.17 |
| May 14, 2021 | -2.21 |
| May 13, 2021 | -2.13 |
| May 12, 2021 | -2.28 |
| May 11, 2021 | -2.49 |
| May 10, 2021 | -2.52 |
| May 7, 2021 | -3.07 |
| May 6, 2021 | -3.73 |
| May 5, 2021 | -3.20 |
| May 4, 2021 | -2.45 |
| May 3, 2021 | -3.37 |
| Apr 30, 2021 | -2.17 |
| Apr 29, 2021 | -2.20 |
| Apr 28, 2021 | -2.40 |
| Apr 27, 2021 | -2.15 |
| Apr 26, 2021 | -2.27 |
| Apr 23, 2021 | -2.13 |
| Apr 22, 2021 | -2.13 |
| Apr 21, 2021 | -2.18 |
| Apr 20, 2021 | -2.09 |
| Apr 19, 2021 | -2.14 |
| Apr 16, 2021 | -2.23 |
| Apr 15, 2021 | -2.18 |
| Apr 14, 2021 | -2.27 |
| Apr 13, 2021 | -2.23 |
| Apr 12, 2021 | -2.30 |
| Apr 9, 2021 | -2.36 |
| Apr 8, 2021 | -2.39 |
| Apr 7, 2021 | -2.30 |
| Apr 6, 2021 | -2.36 |
| Apr 5, 2021 | -2.45 |
| Apr 1, 2021 | -2.41 |
| Mar 31, 2021 | -2.50 |
| Mar 30, 2021 | -2.39 |
| Mar 29, 2021 | -2.40 |
| Mar 26, 2021 | -2.28 |
| Mar 25, 2021 | -2.26 |
| Mar 24, 2021 | -2.29 |
| Mar 23, 2021 | -2.31 |
| Mar 22, 2021 | -2.35 |
| Mar 19, 2021 | -2.47 |
| Mar 18, 2021 | -2.38 |
| Mar 17, 2021 | -2.52 |
| Mar 16, 2021 | -2.65 |
| Mar 15, 2021 | -2.36 |
| Mar 12, 2021 | -2.36 |
| Mar 11, 2021 | -2.41 |
| Mar 10, 2021 | -2.28 |
| Mar 9, 2021 | -2.27 |
| Mar 8, 2021 | -2.19 |
| Mar 5, 2021 | -2.08 |
| Mar 4, 2021 | -2.01 |
| Mar 3, 2021 | -2.19 |
| Mar 2, 2021 | -2.19 |
| Mar 1, 2021 | -2.30 |
| Feb 26, 2021 | -2.48 |
| Feb 25, 2021 | -2.34 |
| Feb 24, 2021 | -2.43 |
| Feb 23, 2021 | -2.29 |
| Feb 22, 2021 | -2.63 |
| Feb 19, 2021 | -2.68 |
| Feb 18, 2021 | -2.55 |
| Feb 17, 2021 | -2.56 |
| Feb 16, 2021 | -2.55 |
| Feb 12, 2021 | -2.60 |
| Feb 11, 2021 | -2.44 |
| Feb 10, 2021 | -2.57 |
| Feb 9, 2021 | -2.55 |
| Feb 8, 2021 | -2.55 |
| Feb 5, 2021 | -2.58 |
| Feb 4, 2021 | -2.50 |
| Feb 3, 2021 | -2.23 |
| Feb 2, 2021 | -2.20 |
| Feb 1, 2021 | -2.26 |
| Jan 29, 2021 | -2.23 |
| Jan 28, 2021 | -2.27 |
| Jan 27, 2021 | -2.17 |
| Jan 26, 2021 | -2.35 |
| Jan 25, 2021 | -2.25 |
| Jan 22, 2021 | -2.25 |
| Jan 21, 2021 | -2.21 |
| Jan 20, 2021 | -2.30 |
| Jan 19, 2021 | -2.22 |
| Jan 15, 2021 | -2.06 |
| Jan 14, 2021 | -2.06 |
| Jan 13, 2021 | -1.99 |
| Jan 12, 2021 | -2.05 |
| Jan 11, 2021 | -2.02 |
| Jan 8, 2021 | -1.95 |
| Jan 7, 2021 | -1.97 |
| Jan 6, 2021 | -1.92 |
| Jan 5, 2021 | -1.90 |
| Jan 4, 2021 | -1.92 |
| Dec 31, 2020 | -1.96 |
| Dec 30, 2020 | -20.99 |
| Dec 29, 2020 | -20.40 |
| Dec 28, 2020 | -21.40 |
| Dec 24, 2020 | -21.00 |
| Dec 23, 2020 | -20.20 |
| Dec 22, 2020 | -20.10 |
| Dec 21, 2020 | -20.20 |
| Dec 18, 2020 | -20.40 |
| Dec 17, 2020 | -20.50 |
| Dec 16, 2020 | -20.40 |
| Dec 15, 2020 | -21.15 |
| Dec 14, 2020 | -20.00 |
| Dec 11, 2020 | -19.80 |
| Dec 10, 2020 | -20.00 |
| Dec 9, 2020 | -19.70 |
| Dec 8, 2020 | -19.85 |
| Dec 7, 2020 | -20.10 |
| Dec 4, 2020 | -19.90 |
| Dec 3, 2020 | -19.80 |
| Dec 2, 2020 | -19.70 |
| Dec 1, 2020 | -19.30 |
| Nov 30, 2020 | -21.70 |
| Nov 27, 2020 | -21.01 |
| Nov 25, 2020 | -19.40 |
| Nov 24, 2020 | -19.30 |
| Nov 23, 2020 | -18.85 |
| Nov 20, 2020 | -18.70 |
| Nov 19, 2020 | -18.90 |
| Nov 18, 2020 | -19.20 |
| Nov 17, 2020 | -19.20 |
| Nov 16, 2020 | -19.30 |
| Nov 13, 2020 | -19.20 |
| Nov 12, 2020 | -18.80 |
| Nov 11, 2020 | -19.00 |
| Nov 10, 2020 | -19.90 |
| Nov 9, 2020 | -18.90 |
| Nov 6, 2020 | -18.90 |
| Nov 5, 2020 | -18.70 |
| Nov 4, 2020 | -17.90 |
| Nov 3, 2020 | -18.65 |
| Nov 2, 2020 | -18.00 |
| Oct 30, 2020 | -18.10 |
| Oct 29, 2020 | -17.50 |
| Oct 28, 2020 | -18.10 |
| Oct 27, 2020 | -18.30 |
| Oct 26, 2020 | -19.00 |
| Oct 23, 2020 | -20.30 |
| Oct 22, 2020 | -19.60 |
| Oct 21, 2020 | -18.90 |
| Oct 20, 2020 | -20.10 |
| Oct 19, 2020 | -19.09 |
| Oct 16, 2020 | -19.00 |
| Oct 15, 2020 | -18.85 |
| Oct 14, 2020 | -18.90 |
| Oct 13, 2020 | -19.00 |
| Oct 12, 2020 | -19.20 |
| Oct 9, 2020 | -19.20 |
| Oct 8, 2020 | -19.30 |
| Oct 7, 2020 | -19.50 |
| Oct 6, 2020 | -19.10 |
| Oct 5, 2020 | -18.50 |
| Oct 2, 2020 | -18.00 |
| Oct 1, 2020 | -17.90 |
| Sep 30, 2020 | -18.10 |
| Sep 29, 2020 | -49.00 |
| Sep 28, 2020 | -51.63 |
| Sep 25, 2020 | -48.25 |
| Sep 24, 2020 | -42.00 |
| Sep 23, 2020 | -42.75 |
| Sep 22, 2020 | -43.75 |
| Sep 21, 2020 | -44.00 |
| Sep 18, 2020 | -45.25 |
| Sep 17, 2020 | -45.75 |
| Sep 16, 2020 | -45.75 |
| Sep 15, 2020 | -47.00 |
| Sep 14, 2020 | -47.00 |
| Sep 11, 2020 | -48.50 |
| Sep 10, 2020 | -47.50 |
| Sep 9, 2020 | -48.25 |
| Sep 8, 2020 | -47.75 |
| Sep 4, 2020 | -47.75 |
| Sep 3, 2020 | -49.25 |
| Sep 2, 2020 | -52.25 |
| Sep 1, 2020 | -52.75 |
| Aug 31, 2020 | -52.50 |
| Aug 28, 2020 | -53.75 |
| Aug 27, 2020 | -54.75 |
| Aug 26, 2020 | -52.25 |
| Aug 25, 2020 | -52.25 |
| Aug 24, 2020 | -52.75 |
| Aug 21, 2020 | -55.25 |
| Aug 20, 2020 | -55.50 |
| Aug 19, 2020 | -54.25 |
| Aug 18, 2020 | -57.50 |
| Aug 17, 2020 | -55.75 |
| Aug 14, 2020 | -54.50 |
| Aug 13, 2020 | -56.75 |
| Aug 12, 2020 | -53.75 |
| Aug 11, 2020 | -53.25 |
| Aug 10, 2020 | -53.50 |
| Aug 7, 2020 | -54.00 |
| Aug 6, 2020 | -53.50 |
| Aug 5, 2020 | -53.00 |
| Aug 4, 2020 | -52.75 |
| Aug 3, 2020 | -51.00 |
| Jul 31, 2020 | -50.50 |
| Jul 30, 2020 | -50.75 |
| Jul 29, 2020 | -51.50 |
| Jul 28, 2020 | -50.75 |
| Jul 27, 2020 | -52.25 |
| Jul 24, 2020 | -57.40 |
| Jul 23, 2020 | -51.75 |
| Jul 22, 2020 | -50.25 |
| Jul 21, 2020 | -51.75 |
| Jul 20, 2020 | -49.75 |
| Jul 17, 2020 | -50.25 |
| Jul 16, 2020 | -50.25 |
| Jul 15, 2020 | -51.50 |
| Jul 14, 2020 | -49.75 |
| Jul 13, 2020 | -48.00 |
| Jul 10, 2020 | -48.50 |
| Jul 9, 2020 | -49.50 |
| Jul 8, 2020 | -47.50 |
| Jul 7, 2020 | -50.50 |
| Jul 6, 2020 | -54.50 |
| Jul 2, 2020 | -52.75 |
| Jul 1, 2020 | -51.75 |
| Jun 30, 2020 | -53.50 |
| Jun 29, 2020 | 39.20 |
| Jun 26, 2020 | 37.60 |
| Jun 25, 2020 | 39.80 |
| Jun 24, 2020 | 41.20 |
| Jun 23, 2020 | 43.60 |
| Jun 22, 2020 | 51.60 |
| Jun 19, 2020 | 59.00 |
| Jun 18, 2020 | 54.80 |
| Jun 17, 2020 | 62.00 |
| Jun 16, 2020 | 43.10 |
| Jun 15, 2020 | 38.60 |
| Jun 12, 2020 | 39.00 |
| Jun 11, 2020 | 39.80 |
| Jun 10, 2020 | 41.00 |
| Jun 9, 2020 | 43.40 |
| Jun 8, 2020 | 44.00 |
| Jun 5, 2020 | 41.20 |
| Jun 4, 2020 | 40.80 |
| Jun 3, 2020 | 41.20 |
| Jun 2, 2020 | 40.80 |
| Jun 1, 2020 | 37.50 |
| May 29, 2020 | 36.80 |
| May 28, 2020 | 35.40 |
| May 27, 2020 | 35.40 |
| May 26, 2020 | 34.20 |
| May 22, 2020 | 32.00 |
| May 21, 2020 | 32.80 |
| May 20, 2020 | 31.60 |
| May 19, 2020 | 33.20 |
| May 18, 2020 | 32.60 |
| May 15, 2020 | 30.60 |
| May 14, 2020 | 30.80 |
| May 13, 2020 | 31.80 |
| May 12, 2020 | 32.60 |
| May 11, 2020 | 31.80 |
| May 8, 2020 | 32.00 |
| May 7, 2020 | 32.00 |
| May 6, 2020 | 32.20 |
| May 5, 2020 | 32.40 |
| May 4, 2020 | 31.80 |
| May 1, 2020 | 35.00 |
| Apr 30, 2020 | 35.40 |
| Apr 29, 2020 | 33.00 |
| Apr 28, 2020 | 31.60 |
| Apr 27, 2020 | 28.40 |
| Apr 24, 2020 | 29.20 |
| Apr 23, 2020 | 29.60 |
| Apr 22, 2020 | 30.60 |
| Apr 21, 2020 | 29.20 |
| Apr 20, 2020 | 32.00 |
| Apr 17, 2020 | 33.72 |
| Apr 16, 2020 | 31.00 |
| Apr 15, 2020 | 30.60 |
| Apr 14, 2020 | 32.20 |
| Apr 13, 2020 | 31.60 |
| Apr 9, 2020 | 31.00 |
| Apr 8, 2020 | 30.00 |
| Apr 7, 2020 | 28.80 |
| Apr 6, 2020 | 28.20 |
| Apr 3, 2020 | 27.20 |
| Apr 2, 2020 | 29.00 |
| Apr 1, 2020 | 31.60 |
| Mar 31, 2020 | 31.00 |
| Mar 30, 2020 | 14.33 |
| Mar 27, 2020 | 12.58 |
| Mar 26, 2020 | 12.92 |
| Mar 25, 2020 | 11.25 |
| Mar 24, 2020 | 11.67 |
| Mar 23, 2020 | 10.83 |
| Mar 20, 2020 | 10.83 |
| Mar 19, 2020 | 10.62 |
| Mar 18, 2020 | 11.07 |
| Mar 17, 2020 | 11.08 |
| Mar 16, 2020 | 11.17 |
| Mar 13, 2020 | 12.98 |
| Mar 12, 2020 | 14.33 |
| Mar 11, 2020 | 17.00 |
| Mar 10, 2020 | 16.09 |
| Mar 9, 2020 | 17.08 |
| Mar 6, 2020 | 18.42 |
| Mar 5, 2020 | 19.83 |
| Mar 4, 2020 | 19.08 |
| Mar 3, 2020 | 18.42 |
| Mar 2, 2020 | 18.42 |
| Feb 28, 2020 | 18.50 |
| Feb 27, 2020 | 19.50 |
| Feb 26, 2020 | 19.73 |
| Feb 25, 2020 | 19.92 |
| Feb 24, 2020 | 20.57 |
| Feb 21, 2020 | 20.34 |
| Feb 20, 2020 | 20.75 |
| Feb 19, 2020 | 20.32 |
| Feb 18, 2020 | 19.92 |
| Feb 14, 2020 | 20.00 |
| Feb 13, 2020 | 19.58 |
| Feb 12, 2020 | 20.34 |
| Feb 11, 2020 | 20.33 |
| Feb 10, 2020 | 20.25 |
| Feb 7, 2020 | 20.33 |
| Feb 6, 2020 | 20.72 |
| Feb 5, 2020 | 20.81 |
| Feb 4, 2020 | 20.50 |
| Feb 3, 2020 | 20.92 |
| Jan 31, 2020 | 20.79 |
| Jan 30, 2020 | 21.57 |
| Jan 29, 2020 | 21.25 |
| Jan 28, 2020 | 21.67 |
| Jan 27, 2020 | 21.50 |
| Jan 24, 2020 | 21.25 |
| Jan 23, 2020 | 20.92 |
| Jan 22, 2020 | 21.67 |
| Jan 21, 2020 | 21.83 |
| Jan 17, 2020 | 20.17 |
| Jan 16, 2020 | 20.35 |
| Jan 15, 2020 | 20.17 |
| Jan 14, 2020 | 20.33 |
| Jan 13, 2020 | 20.18 |
| Jan 10, 2020 | 20.08 |
| Jan 9, 2020 | 20.17 |
| Jan 8, 2020 | 20.17 |
| Jan 7, 2020 | 20.00 |
| Jan 6, 2020 | 21.08 |
| Jan 3, 2020 | 20.25 |
| Jan 2, 2020 | 21.25 |
| Dec 31, 2019 | 20.33 |
| Dec 30, 2019 | 19.56 |
| Dec 27, 2019 | 19.69 |
| Dec 26, 2019 | 19.00 |
| Dec 24, 2019 | 19.35 |
| Dec 23, 2019 | 19.38 |
| Dec 20, 2019 | 19.62 |
| Dec 19, 2019 | 20.62 |
| Dec 18, 2019 | 20.38 |
| Dec 17, 2019 | 20.38 |
| Dec 16, 2019 | 20.18 |
| Dec 13, 2019 | 19.92 |
| Dec 12, 2019 | 19.54 |
| Dec 11, 2019 | 19.23 |
| Dec 10, 2019 | 20.00 |
| Dec 9, 2019 | 19.33 |
| Dec 6, 2019 | 19.62 |
| Dec 5, 2019 | 19.55 |
| Dec 4, 2019 | 19.15 |
| Dec 3, 2019 | 19.45 |
| Dec 2, 2019 | 18.15 |
| Nov 29, 2019 | 19.46 |
| Nov 27, 2019 | 19.15 |
| Nov 26, 2019 | 18.85 |
| Nov 25, 2019 | 19.15 |
| Nov 22, 2019 | 18.46 |
| Nov 21, 2019 | 18.92 |
| Nov 20, 2019 | 18.00 |
| Nov 18, 2019 | 18.58 |
| Nov 15, 2019 | 18.08 |
| Nov 14, 2019 | 18.00 |
| Nov 13, 2019 | 18.15 |
| Nov 12, 2019 | 18.92 |
| Nov 11, 2019 | 18.70 |
| Nov 8, 2019 | 19.27 |
| Nov 7, 2019 | 19.23 |
| Nov 6, 2019 | 19.46 |
| Nov 5, 2019 | 18.62 |
| Nov 4, 2019 | 18.38 |
| Nov 1, 2019 | 18.38 |
| Oct 31, 2019 | 18.31 |
| Oct 30, 2019 | 18.46 |
| Oct 29, 2019 | 18.54 |
| Oct 28, 2019 | 18.38 |
| Oct 25, 2019 | 18.62 |
| Oct 24, 2019 | 18.62 |
| Oct 23, 2019 | 18.85 |
| Oct 22, 2019 | 18.85 |
| Oct 21, 2019 | 18.85 |
| Oct 18, 2019 | 18.40 |
| Oct 17, 2019 | 18.77 |
| Oct 16, 2019 | 18.55 |
| Oct 15, 2019 | 18.69 |
| Oct 14, 2019 | 18.15 |
| Oct 8, 2019 | 18.68 |
| Oct 7, 2019 | 19.00 |
| Oct 4, 2019 | 19.00 |
| Oct 3, 2019 | 19.19 |
| Oct 2, 2019 | 19.08 |
| Sep 30, 2019 | 19.31 |
| Sep 27, 2019 | 18.92 |
| Sep 26, 2019 | 18.95 |
| Sep 25, 2019 | 19.46 |
| Sep 24, 2019 | 19.23 |
| Sep 23, 2019 | 19.23 |
| Sep 20, 2019 | 20.23 |
| Sep 19, 2019 | 18.77 |
| Sep 18, 2019 | 19.92 |
| Sep 17, 2019 | 19.31 |
| Sep 16, 2019 | 19.38 |
| Sep 13, 2019 | 19.62 |
| Sep 12, 2019 | 19.69 |
| Sep 11, 2019 | 19.83 |
| Sep 10, 2019 | 19.23 |
| Sep 9, 2019 | 19.27 |
| Sep 6, 2019 | 19.58 |
| Sep 5, 2019 | 19.46 |
| Sep 4, 2019 | 19.77 |
| Sep 3, 2019 | 19.99 |
| Aug 29, 2019 | 19.77 |
| Aug 28, 2019 | 19.69 |
| Aug 27, 2019 | 19.62 |
| Aug 26, 2019 | 20.23 |
| Aug 23, 2019 | 20.92 |
| Aug 21, 2019 | 20.31 |
| Aug 20, 2019 | 19.92 |
| Aug 19, 2019 | 19.62 |
| Aug 16, 2019 | 19.75 |
| Aug 15, 2019 | 20.15 |
| Aug 14, 2019 | 20.46 |
| Aug 13, 2019 | 21.67 |
| Aug 12, 2019 | 22.38 |
| Aug 8, 2019 | 22.08 |
| Aug 7, 2019 | 22.38 |
| Aug 6, 2019 | 21.54 |
| Aug 5, 2019 | 21.95 |
| Aug 2, 2019 | 23.00 |
| Aug 1, 2019 | 22.46 |
| Jul 31, 2019 | 23.23 |
| Jul 30, 2019 | 23.52 |
| Jul 29, 2019 | 23.54 |
| Jul 26, 2019 | 23.15 |
| Jul 25, 2019 | 23.77 |
| Jul 24, 2019 | 23.23 |
| Jul 23, 2019 | 22.54 |
| Jul 22, 2019 | 22.15 |
| Jul 19, 2019 | 22.23 |
| Jul 18, 2019 | 22.46 |
| Jul 17, 2019 | 22.69 |
| Jul 16, 2019 | 22.46 |
| Jul 15, 2019 | 22.69 |
| Jul 12, 2019 | 22.38 |
| Jul 11, 2019 | 22.23 |
| Jul 10, 2019 | 22.69 |
| Jul 9, 2019 | 21.54 |
| Jul 8, 2019 | 22.46 |
| Jul 5, 2019 | 22.69 |
| Jul 3, 2019 | 22.85 |
| Jul 2, 2019 | 23.19 |
| Jul 1, 2019 | 23.00 |
| Jun 28, 2019 | 16.88 |
| Jun 27, 2019 | 17.41 |
| Jun 26, 2019 | 17.35 |
| Jun 25, 2019 | 17.47 |
| Jun 24, 2019 | 17.29 |
| Jun 21, 2019 | 17.82 |
| Jun 20, 2019 | 18.82 |
| Jun 19, 2019 | 18.88 |
| Jun 18, 2019 | 17.35 |
| Jun 17, 2019 | 17.82 |
| Jun 14, 2019 | 17.06 |
| Jun 13, 2019 | 16.88 |
| Jun 12, 2019 | 16.71 |
| Jun 11, 2019 | 16.71 |
| Jun 10, 2019 | 17.12 |
| Jun 7, 2019 | 16.65 |
| Jun 6, 2019 | 16.53 |
| Jun 5, 2019 | 16.18 |
| Jun 4, 2019 | 16.29 |
| Jun 3, 2019 | 16.53 |
| May 31, 2019 | 16.61 |
| May 30, 2019 | 16.94 |
| May 29, 2019 | 17.09 |
| May 28, 2019 | 16.92 |
| May 24, 2019 | 17.16 |
| May 23, 2019 | 17.06 |
| May 22, 2019 | 17.53 |
| May 21, 2019 | 17.24 |
| May 20, 2019 | 16.88 |
| May 17, 2019 | 16.96 |
| May 16, 2019 | 16.94 |
| May 15, 2019 | 17.15 |
| May 14, 2019 | 16.88 |
| May 13, 2019 | 16.65 |
| May 10, 2019 | 16.68 |
| May 9, 2019 | 16.59 |
| May 8, 2019 | 16.18 |
| May 7, 2019 | 16.35 |
| May 6, 2019 | 16.35 |
| May 3, 2019 | 16.24 |
| May 2, 2019 | 16.35 |
| May 1, 2019 | 16.54 |
| Apr 30, 2019 | 16.41 |
| Apr 29, 2019 | 16.24 |
| Apr 26, 2019 | 16.44 |
| Apr 25, 2019 | 16.35 |
| Apr 24, 2019 | 16.00 |
| Apr 23, 2019 | 16.47 |
| Apr 22, 2019 | 15.93 |
| Apr 18, 2019 | 15.65 |
| Apr 17, 2019 | 15.59 |
| Apr 16, 2019 | 15.76 |
| Apr 15, 2019 | 15.76 |
| Apr 12, 2019 | 15.71 |
| Apr 11, 2019 | 16.12 |
| Apr 10, 2019 | 15.76 |
| Apr 9, 2019 | 15.17 |
| Apr 8, 2019 | 15.65 |
| Apr 5, 2019 | 15.94 |
| Apr 4, 2019 | 16.00 |
| Apr 3, 2019 | 15.88 |
| Apr 2, 2019 | 15.59 |
| Apr 1, 2019 | 15.82 |
| Mar 29, 2019 | 14.63 |
| Mar 28, 2019 | 14.92 |
| Mar 27, 2019 | 14.26 |
| Mar 26, 2019 | 14.94 |
| Mar 25, 2019 | 15.05 |
| Mar 22, 2019 | 14.74 |
| Mar 21, 2019 | 14.89 |
| Mar 20, 2019 | 13.84 |
| Mar 19, 2019 | 14.37 |
| Mar 18, 2019 | 14.79 |
| Mar 15, 2019 | 14.50 |
| Mar 14, 2019 | 14.68 |
| Mar 13, 2019 | 14.37 |
| Mar 12, 2019 | 14.39 |
| Mar 11, 2019 | 14.47 |
| Mar 8, 2019 | 14.79 |
| Mar 7, 2019 | 14.68 |
| Mar 6, 2019 | 14.74 |
| Mar 5, 2019 | 14.79 |
| Mar 4, 2019 | 14.79 |
| Mar 1, 2019 | 14.82 |
| Feb 28, 2019 | 15.53 |
| Feb 27, 2019 | 15.32 |
| Feb 26, 2019 | 15.53 |
| Feb 25, 2019 | 15.14 |
| Feb 22, 2019 | 13.59 |
| Feb 21, 2019 | 13.43 |
| Feb 20, 2019 | 13.47 |
| Feb 19, 2019 | 13.43 |
| Feb 15, 2019 | 13.47 |
| Feb 14, 2019 | 13.32 |
| Feb 13, 2019 | 13.63 |
| Feb 12, 2019 | 13.21 |
| Feb 11, 2019 | 13.16 |
| Feb 8, 2019 | 13.46 |
| Feb 7, 2019 | 13.21 |
| Feb 5, 2019 | 13.79 |
| Feb 1, 2019 | 13.32 |
| Jan 31, 2019 | 13.21 |
| Jan 30, 2019 | 13.53 |
| Jan 29, 2019 | 13.16 |
| Jan 28, 2019 | 13.79 |
| Jan 25, 2019 | 13.26 |
| Jan 24, 2019 | 12.42 |
| Jan 22, 2019 | 13.58 |
| Jan 18, 2019 | 13.58 |
| Jan 17, 2019 | 13.58 |
| Jan 16, 2019 | 13.26 |
| Jan 15, 2019 | 13.05 |
| Jan 14, 2019 | 12.63 |
| Jan 11, 2019 | 12.53 |
| Jan 10, 2019 | 12.42 |
| Jan 9, 2019 | 12.58 |
| Jan 8, 2019 | 12.63 |
| Jan 7, 2019 | 12.42 |
| Jan 4, 2019 | 12.27 |
| Jan 3, 2019 | 12.74 |
| Jan 2, 2019 | 12.89 |
| Dec 31, 2018 | 12.53 |
| Dec 28, 2018 | 5.97 |
| Dec 27, 2018 | 6.00 |
| Dec 26, 2018 | 6.03 |
| Dec 24, 2018 | 6.13 |
| Dec 21, 2018 | 6.13 |
| Dec 20, 2018 | 6.13 |
| Dec 19, 2018 | 6.44 |
| Dec 18, 2018 | 6.59 |
| Dec 17, 2018 | 6.43 |
| Dec 14, 2018 | 6.41 |
| Dec 13, 2018 | 6.31 |
| Dec 12, 2018 | 6.36 |
| Dec 11, 2018 | 6.49 |
| Dec 10, 2018 | 6.26 |
| Dec 7, 2018 | 6.21 |
| Dec 6, 2018 | 6.08 |
| Dec 4, 2018 | 6.06 |
| Dec 3, 2018 | 6.41 |
| Nov 30, 2018 | 6.41 |
| Nov 29, 2018 | 6.44 |
| Nov 28, 2018 | 6.49 |
| Nov 27, 2018 | 6.31 |
| Nov 26, 2018 | 6.46 |
| Nov 23, 2018 | 6.41 |
| Nov 21, 2018 | 6.51 |
| Nov 20, 2018 | 6.41 |
| Nov 19, 2018 | 6.59 |
| Nov 16, 2018 | 6.68 |
| Nov 15, 2018 | 6.79 |
| Nov 14, 2018 | 6.87 |
| Nov 13, 2018 | 6.90 |
| Nov 12, 2018 | 7.49 |
| Nov 9, 2018 | 6.95 |
| Nov 8, 2018 | 7.32 |
| Nov 7, 2018 | 8.28 |
| Nov 6, 2018 | 8.59 |
| Nov 5, 2018 | 8.31 |
| Nov 2, 2018 | 8.16 |
| Nov 1, 2018 | 8.12 |
| Oct 31, 2018 | 8.08 |
| Oct 30, 2018 | 8.13 |
| Oct 29, 2018 | 8.08 |
| Oct 26, 2018 | 7.90 |
| Oct 25, 2018 | 8.05 |
| Oct 24, 2018 | 7.99 |
| Oct 23, 2018 | 8.14 |
| Oct 22, 2018 | 8.67 |
| Oct 19, 2018 | 8.41 |
| Oct 18, 2018 | 8.62 |
| Oct 17, 2018 | 9.18 |
| Oct 16, 2018 | 8.72 |
| Oct 15, 2018 | 8.59 |
| Oct 12, 2018 | 8.64 |
| Oct 11, 2018 | 8.74 |
| Oct 10, 2018 | 9.18 |
| Oct 9, 2018 | 9.87 |
| Oct 8, 2018 | 9.72 |
| Oct 5, 2018 | 9.97 |
| Oct 4, 2018 | 8.97 |
| Oct 3, 2018 | 9.97 |
| Oct 2, 2018 | 9.69 |
| Oct 1, 2018 | 9.59 |
| Sep 28, 2018 | 9.21 |
| Sep 27, 2018 | 8.29 |
| Sep 26, 2018 | 8.29 |
| Sep 25, 2018 | 8.03 |
| Sep 24, 2018 | 7.97 |
| Sep 21, 2018 | 7.76 |
| Sep 20, 2018 | 7.89 |
| Sep 19, 2018 | 8.03 |
| Sep 17, 2018 | 8.16 |
| Sep 14, 2018 | 8.29 |
| Sep 13, 2018 | 8.42 |
| Sep 12, 2018 | 8.29 |
| Sep 11, 2018 | 8.03 |
| Sep 10, 2018 | 8.03 |
| Sep 7, 2018 | 7.96 |
| Sep 6, 2018 | 7.89 |
| Sep 5, 2018 | 7.99 |
| Sep 4, 2018 | 8.03 |
| Aug 31, 2018 | 8.16 |
| Aug 30, 2018 | 8.17 |
| Aug 28, 2018 | 8.15 |
| Aug 27, 2018 | 8.16 |
| Aug 24, 2018 | 8.16 |
| Aug 23, 2018 | 8.03 |
| Aug 22, 2018 | 8.24 |
| Aug 21, 2018 | 8.03 |
| Aug 20, 2018 | 8.14 |
| Aug 17, 2018 | 8.16 |
| Aug 16, 2018 | 8.03 |
| Aug 15, 2018 | 7.89 |
| Aug 14, 2018 | 8.16 |
| Aug 13, 2018 | 8.00 |
| Aug 10, 2018 | 7.37 |
| Aug 9, 2018 | 7.30 |
| Aug 8, 2018 | 7.89 |
| Aug 7, 2018 | 7.92 |
| Aug 6, 2018 | 7.94 |
| Aug 3, 2018 | 7.89 |
| Aug 2, 2018 | 7.88 |
| Aug 1, 2018 | 7.85 |
| Jul 31, 2018 | 7.76 |
| Jul 30, 2018 | 7.77 |
| Jul 27, 2018 | 7.76 |
| Jul 26, 2018 | 8.03 |
| Jul 25, 2018 | 8.16 |
| Jul 24, 2018 | 8.06 |
| Jul 23, 2018 | 7.76 |
| Jul 20, 2018 | 7.70 |
| Jul 19, 2018 | 7.63 |
| Jul 18, 2018 | 7.51 |
| Jul 17, 2018 | 7.45 |
| Jul 16, 2018 | 7.35 |
| Jul 13, 2018 | 7.11 |
| Jul 12, 2018 | 7.37 |
| Jul 11, 2018 | 7.26 |
| Jul 10, 2018 | 7.24 |
| Jul 9, 2018 | 7.24 |
| Jul 6, 2018 | 7.37 |
| Jul 5, 2018 | 7.11 |
| Jul 3, 2018 | 7.11 |
| Jul 2, 2018 | 6.97 |
| Jun 29, 2018 | 7.86 |
| Jun 28, 2018 | 7.57 |
| Jun 27, 2018 | 7.29 |
| Jun 26, 2018 | 7.57 |
| Jun 25, 2018 | 7.57 |
| Jun 22, 2018 | 7.57 |
| Jun 21, 2018 | 7.82 |
| Jun 20, 2018 | 7.85 |
| Jun 19, 2018 | 7.71 |
| Jun 18, 2018 | 7.86 |
| Jun 15, 2018 | 8.00 |
| Jun 14, 2018 | 7.66 |
| Jun 13, 2018 | 7.57 |
| Jun 12, 2018 | 7.86 |
| Jun 11, 2018 | 7.57 |
| Jun 8, 2018 | 7.57 |
| Jun 7, 2018 | 7.71 |
| Jun 6, 2018 | 7.71 |
| Jun 5, 2018 | 8.00 |
| Jun 4, 2018 | 7.98 |
| Jun 1, 2018 | 8.00 |
| May 31, 2018 | 7.93 |
| May 30, 2018 | 7.86 |
| May 29, 2018 | 7.86 |
| May 25, 2018 | 7.88 |
| May 24, 2018 | 8.00 |
| May 23, 2018 | 8.05 |
| May 22, 2018 | 8.14 |
| May 21, 2018 | 8.16 |
| May 18, 2018 | 7.86 |
| May 17, 2018 | 7.85 |
| May 16, 2018 | 7.71 |
| May 15, 2018 | 7.69 |
| May 14, 2018 | 7.71 |
| May 11, 2018 | 7.94 |
| May 10, 2018 | 8.27 |
| May 9, 2018 | 7.64 |
| May 8, 2018 | 7.14 |
| May 7, 2018 | 7.14 |
| May 4, 2018 | 6.78 |
| May 3, 2018 | 6.77 |
| May 2, 2018 | 6.86 |
| May 1, 2018 | 6.57 |
| Apr 30, 2018 | 6.71 |
| Apr 27, 2018 | 6.84 |
| Apr 26, 2018 | 6.86 |
| Apr 25, 2018 | 6.73 |
| Apr 24, 2018 | 6.89 |
| Apr 23, 2018 | 6.80 |
| Apr 20, 2018 | 6.94 |
| Apr 19, 2018 | 7.14 |
| Apr 18, 2018 | 6.71 |
| Apr 17, 2018 | 6.86 |
| Apr 16, 2018 | 7.00 |
| Apr 13, 2018 | 7.00 |
| Apr 12, 2018 | 6.86 |
| Apr 11, 2018 | 7.14 |
| Apr 10, 2018 | 6.71 |
| Apr 9, 2018 | 6.71 |
| Apr 6, 2018 | 6.86 |
| Apr 5, 2018 | 7.29 |
| Apr 4, 2018 | 6.86 |
| Apr 3, 2018 | 6.86 |
| Apr 2, 2018 | 7.29 |
| Mar 29, 2018 | 7.73 |
| Mar 28, 2018 | 7.88 |
| Mar 27, 2018 | 7.88 |
| Mar 26, 2018 | 8.33 |
| Mar 23, 2018 | 8.18 |
| Mar 22, 2018 | 8.18 |
| Mar 21, 2018 | 7.88 |
| Mar 20, 2018 | 7.88 |
| Mar 19, 2018 | 7.88 |
| Mar 16, 2018 | 7.73 |
| Mar 15, 2018 | 7.88 |
| Mar 14, 2018 | 7.88 |
| Mar 13, 2018 | 7.73 |
| Mar 12, 2018 | 7.88 |
| Mar 9, 2018 | 7.88 |
| Mar 8, 2018 | 7.72 |
| Mar 7, 2018 | 7.73 |
| Mar 6, 2018 | 7.73 |
| Mar 5, 2018 | 7.73 |
| Mar 2, 2018 | 7.88 |
| Mar 1, 2018 | 7.88 |
| Feb 28, 2018 | 7.73 |
| Feb 27, 2018 | 7.73 |
| Feb 26, 2018 | 7.88 |
| Feb 23, 2018 | 7.88 |
| Feb 22, 2018 | 7.73 |
| Feb 21, 2018 | 7.73 |
| Feb 20, 2018 | 7.88 |
| Feb 16, 2018 | 7.88 |
| Feb 15, 2018 | 7.88 |
| Feb 14, 2018 | 7.88 |
| Feb 13, 2018 | 7.73 |
| Feb 12, 2018 | 7.88 |
| Feb 9, 2018 | 7.73 |
| Feb 8, 2018 | 7.58 |
| Feb 7, 2018 | 7.92 |
| Feb 6, 2018 | 8.03 |
| Feb 5, 2018 | 7.88 |
| Feb 2, 2018 | 8.03 |
| Feb 1, 2018 | 8.18 |
| Jan 31, 2018 | 8.18 |
| Jan 30, 2018 | 8.11 |
| Jan 29, 2018 | 8.18 |
| Jan 26, 2018 | 8.33 |
| Jan 25, 2018 | 8.64 |
| Jan 24, 2018 | 8.69 |
| Jan 23, 2018 | 8.33 |
| Jan 22, 2018 | 8.46 |
| Jan 19, 2018 | 8.47 |
| Jan 18, 2018 | 8.28 |
| Jan 17, 2018 | 8.33 |
| Jan 16, 2018 | 8.33 |
| Jan 12, 2018 | 8.18 |
| Jan 11, 2018 | 8.33 |
| Jan 10, 2018 | 8.46 |
| Jan 9, 2018 | 8.33 |
| Jan 8, 2018 | 8.52 |
| Jan 5, 2018 | 8.64 |
| Jan 4, 2018 | 8.48 |
| Jan 3, 2018 | 8.03 |
| Jan 2, 2018 | 7.73 |
| Dec 29, 2017 | 15.28 |
| Dec 28, 2017 | 15.07 |
| Dec 27, 2017 | 15.64 |
| Dec 26, 2017 | 15.70 |
| Dec 22, 2017 | 15.59 |
| Dec 21, 2017 | 16.18 |
| Dec 19, 2017 | 14.71 |
| Dec 18, 2017 | 14.99 |
| Dec 15, 2017 | 14.71 |
| Dec 14, 2017 | 15.00 |
| Dec 13, 2017 | 15.03 |
| Dec 12, 2017 | 15.29 |
| Dec 11, 2017 | 15.00 |
| Dec 8, 2017 | 14.91 |
| Dec 7, 2017 | 15.00 |
| Dec 6, 2017 | 15.59 |
| Dec 5, 2017 | 15.44 |
| Dec 4, 2017 | 15.55 |
| Dec 1, 2017 | 15.00 |
| Nov 30, 2017 | 15.00 |
| Nov 29, 2017 | 14.96 |
| Nov 28, 2017 | 14.91 |
| Nov 27, 2017 | 15.29 |
| Nov 24, 2017 | 15.88 |
| Nov 22, 2017 | 15.59 |
| Nov 21, 2017 | 15.29 |
| Nov 20, 2017 | 15.29 |
| Nov 17, 2017 | 15.88 |
| Nov 16, 2017 | 16.18 |
| Nov 15, 2017 | 16.47 |
| Nov 14, 2017 | 16.18 |
| Nov 13, 2017 | 16.47 |
| Nov 10, 2017 | 17.65 |
| Nov 9, 2017 | 17.94 |
| Nov 8, 2017 | 17.65 |
| Nov 7, 2017 | 17.94 |
| Nov 6, 2017 | 17.94 |
| Nov 3, 2017 | 18.06 |
| Nov 2, 2017 | 17.94 |
| Nov 1, 2017 | 17.94 |
| Oct 31, 2017 | 18.24 |
| Oct 30, 2017 | 18.24 |
| Oct 27, 2017 | 17.65 |
| Oct 26, 2017 | 18.24 |
| Oct 25, 2017 | 18.24 |
| Oct 24, 2017 | 18.24 |
| Oct 23, 2017 | 18.53 |
| Oct 20, 2017 | 18.24 |
| Oct 19, 2017 | 17.65 |
| Oct 18, 2017 | 17.98 |
| Oct 17, 2017 | 17.94 |
| Oct 16, 2017 | 17.72 |
| Oct 13, 2017 | 17.36 |
| Oct 12, 2017 | 17.65 |
| Oct 11, 2017 | 17.06 |
| Oct 10, 2017 | 17.35 |
| Oct 9, 2017 | 17.31 |
| Oct 6, 2017 | 17.35 |
| Oct 5, 2017 | 17.35 |
| Oct 4, 2017 | 17.79 |
| Oct 3, 2017 | 17.65 |
| Oct 2, 2017 | 17.62 |
| Sep 29, 2017 | 13.57 |
| Sep 28, 2017 | 13.96 |
| Sep 27, 2017 | 14.05 |
| Sep 26, 2017 | 13.94 |
| Sep 25, 2017 | 14.05 |
| Sep 22, 2017 | 14.29 |
| Sep 21, 2017 | 14.29 |
| Sep 20, 2017 | 14.29 |
| Sep 19, 2017 | 14.52 |
| Sep 18, 2017 | 14.29 |
| Sep 15, 2017 | 14.29 |
| Sep 14, 2017 | 14.52 |
| Sep 13, 2017 | 14.31 |
| Sep 12, 2017 | 14.29 |
| Sep 11, 2017 | 13.57 |
| Sep 8, 2017 | 13.81 |
| Sep 7, 2017 | 13.57 |
| Sep 6, 2017 | 14.29 |
| Sep 5, 2017 | 13.81 |
| Sep 1, 2017 | 13.81 |
| Aug 31, 2017 | 13.81 |
| Aug 30, 2017 | 13.57 |
| Aug 29, 2017 | 13.57 |
| Aug 28, 2017 | 13.57 |
| Aug 25, 2017 | 13.33 |
| Aug 24, 2017 | 13.33 |
| Aug 23, 2017 | 13.52 |
| Aug 22, 2017 | 13.33 |
| Aug 21, 2017 | 13.60 |
| Aug 18, 2017 | 13.93 |
| Aug 17, 2017 | 13.81 |
| Aug 16, 2017 | 14.05 |
| Aug 15, 2017 | 14.05 |
| Aug 14, 2017 | 14.05 |
| Aug 11, 2017 | 14.29 |
| Aug 10, 2017 | 14.52 |
| Aug 9, 2017 | 15.95 |
| Aug 8, 2017 | 16.19 |
| Aug 7, 2017 | 16.67 |
| Aug 4, 2017 | 16.19 |
| Aug 3, 2017 | 16.90 |
| Aug 2, 2017 | 17.38 |
| Aug 1, 2017 | 17.62 |
| Jul 31, 2017 | 17.86 |
| Jul 28, 2017 | 18.10 |
| Jul 27, 2017 | 18.57 |
| Jul 26, 2017 | 19.05 |
| Jul 25, 2017 | 19.26 |
| Jul 24, 2017 | 19.05 |
| Jul 21, 2017 | 18.81 |
| Jul 20, 2017 | 18.81 |
| Jul 19, 2017 | 19.05 |
| Jul 18, 2017 | 18.57 |
| Jul 17, 2017 | 19.05 |
| Jul 14, 2017 | 18.81 |
| Jul 13, 2017 | 19.29 |
| Jul 12, 2017 | 18.81 |
| Jul 11, 2017 | 18.81 |
| Jul 10, 2017 | 18.81 |
| Jul 7, 2017 | 18.81 |
| Jul 6, 2017 | 18.82 |
| Jul 5, 2017 | 19.05 |
| Jul 3, 2017 | 18.65 |
| Jun 30, 2017 | 18.57 |
| Jun 29, 2017 | 18.57 |
| Jun 28, 2017 | 18.81 |
| Jun 27, 2017 | 18.57 |
| Jun 26, 2017 | 18.57 |
| Jun 23, 2017 | 18.57 |
| Jun 22, 2017 | 18.10 |
| Jun 21, 2017 | 18.33 |
| Jun 20, 2017 | 18.57 |
| Jun 19, 2017 | 18.98 |
| Jun 16, 2017 | 18.57 |
| Jun 15, 2017 | 18.33 |
| Jun 14, 2017 | 18.57 |
| Jun 13, 2017 | 19.05 |
| Jun 12, 2017 | 19.29 |
| Jun 9, 2017 | 19.76 |
| Jun 8, 2017 | 20.00 |
| Jun 7, 2017 | 19.77 |
| Jun 6, 2017 | 19.76 |
| Jun 5, 2017 | 20.00 |
| Jun 2, 2017 | 19.05 |
| Jun 1, 2017 | 19.29 |
| May 31, 2017 | 19.76 |
| May 30, 2017 | 20.24 |
| May 26, 2017 | 19.76 |
| May 25, 2017 | 19.76 |
| May 24, 2017 | 20.24 |
| May 23, 2017 | 20.00 |
| May 22, 2017 | 20.00 |
| May 19, 2017 | 18.81 |
| May 18, 2017 | 18.33 |
| May 17, 2017 | 18.33 |
| May 16, 2017 | 18.57 |
| May 15, 2017 | 18.33 |
| May 12, 2017 | 21.07 |
| May 11, 2017 | 20.24 |
| May 10, 2017 | 20.71 |
| May 9, 2017 | 20.95 |
| May 8, 2017 | 20.48 |
| May 5, 2017 | 20.95 |
| May 4, 2017 | 20.95 |
| May 3, 2017 | 20.71 |
| May 2, 2017 | 20.71 |
| May 1, 2017 | 21.19 |
| Apr 28, 2017 | 20.71 |
| Apr 27, 2017 | 20.71 |
| Apr 26, 2017 | 21.43 |
| Apr 25, 2017 | 21.67 |
| Apr 24, 2017 | 20.95 |
| Apr 21, 2017 | 20.71 |
| Apr 20, 2017 | 21.43 |
| Apr 19, 2017 | 21.19 |
| Apr 18, 2017 | 20.95 |
| Apr 17, 2017 | 21.43 |
| Apr 13, 2017 | 21.67 |
| Apr 12, 2017 | 21.67 |
| Apr 11, 2017 | 21.90 |
| Apr 10, 2017 | 21.67 |
| Apr 7, 2017 | 22.38 |
| Apr 6, 2017 | 20.95 |
| Apr 5, 2017 | 22.62 |
| Apr 4, 2017 | 22.38 |
| Apr 3, 2017 | 21.78 |
| Mar 31, 2017 | 20.60 |
| Mar 30, 2017 | 24.71 |
| Mar 29, 2017 | 25.00 |
| Mar 28, 2017 | 25.00 |
| Mar 27, 2017 | 25.29 |
| Mar 24, 2017 | 25.88 |
| Mar 23, 2017 | 26.65 |
| Mar 22, 2017 | 23.53 |
| Mar 21, 2017 | 23.24 |
| Mar 20, 2017 | 23.82 |
| Mar 17, 2017 | 23.47 |
| Mar 16, 2017 | 22.65 |
| Mar 15, 2017 | 22.65 |
| Mar 14, 2017 | 22.65 |
| Mar 13, 2017 | 22.65 |
| Mar 10, 2017 | 23.24 |
| Mar 9, 2017 | 23.24 |
| Mar 8, 2017 | 23.82 |
| Mar 7, 2017 | 23.53 |
| Mar 6, 2017 | 23.82 |
| Mar 3, 2017 | 24.12 |
| Mar 2, 2017 | 24.12 |
| Mar 1, 2017 | 23.53 |
| Feb 28, 2017 | 23.82 |
| Feb 27, 2017 | 24.71 |
| Feb 24, 2017 | 24.12 |
| Feb 23, 2017 | 24.26 |
| Feb 22, 2017 | 24.12 |
| Feb 21, 2017 | 25.12 |
| Feb 17, 2017 | 25.00 |
| Feb 16, 2017 | 23.82 |
| Feb 15, 2017 | 24.12 |
| Feb 14, 2017 | 24.12 |
| Feb 13, 2017 | 23.53 |
| Feb 10, 2017 | 24.12 |
| Feb 9, 2017 | 23.53 |
| Feb 8, 2017 | 23.53 |
| Feb 7, 2017 | 23.82 |
| Feb 6, 2017 | 25.00 |
| Feb 3, 2017 | 25.88 |
| Feb 2, 2017 | 24.71 |
| Feb 1, 2017 | 25.53 |
| Jan 31, 2017 | 26.47 |
| Jan 30, 2017 | 26.47 |
| Jan 27, 2017 | 24.41 |
| Jan 26, 2017 | 25.29 |
| Jan 25, 2017 | 25.59 |
| Jan 24, 2017 | 22.66 |
| Jan 23, 2017 | 22.35 |
| Jan 20, 2017 | 22.06 |
| Jan 19, 2017 | 22.64 |
| Jan 18, 2017 | 22.94 |
| Jan 17, 2017 | 25.00 |
| Jan 13, 2017 | 25.15 |
| Jan 12, 2017 | 23.53 |
| Jan 11, 2017 | 23.53 |
| Jan 10, 2017 | 24.12 |
| Jan 9, 2017 | 20.29 |
| Jan 6, 2017 | 20.00 |
| Jan 5, 2017 | 20.29 |
| Jan 4, 2017 | 19.71 |
| Jan 3, 2017 | 20.00 |
| Dec 30, 2016 | 23.93 |
| Dec 29, 2016 | 23.57 |
| Dec 28, 2016 | 23.57 |
| Dec 27, 2016 | 23.21 |
| Dec 23, 2016 | 23.21 |
| Dec 22, 2016 | 22.86 |
| Dec 21, 2016 | 23.57 |
| Dec 20, 2016 | 23.57 |
| Dec 19, 2016 | 23.21 |
| Dec 16, 2016 | 21.79 |
| Dec 15, 2016 | 22.50 |
| Dec 14, 2016 | 22.50 |
| Dec 13, 2016 | 21.79 |
| Dec 12, 2016 | 23.57 |
| Dec 9, 2016 | 22.86 |
| Dec 8, 2016 | 23.57 |
| Dec 7, 2016 | 23.93 |
| Dec 6, 2016 | 24.64 |
| Dec 5, 2016 | 24.64 |
| Dec 2, 2016 | 23.93 |
| Dec 1, 2016 | 24.29 |
| Nov 30, 2016 | 24.29 |
| Nov 29, 2016 | 23.57 |
| Nov 28, 2016 | 23.57 |
| Nov 25, 2016 | 23.21 |
| Nov 23, 2016 | 22.86 |
| Nov 22, 2016 | 23.14 |
| Nov 21, 2016 | 23.21 |
| Nov 18, 2016 | 23.57 |
| Nov 17, 2016 | 23.21 |
| Nov 16, 2016 | 23.21 |
| Nov 15, 2016 | 23.21 |
| Nov 14, 2016 | 22.86 |
| Nov 11, 2016 | 23.21 |
| Nov 10, 2016 | 23.57 |
| Nov 9, 2016 | 20.36 |
| Nov 8, 2016 | 19.64 |
| Nov 7, 2016 | 19.29 |
| Nov 4, 2016 | 20.00 |
| Nov 3, 2016 | 20.42 |
| Nov 2, 2016 | 21.43 |
| Nov 1, 2016 | 20.71 |
| Oct 31, 2016 | 21.43 |
| Oct 28, 2016 | 21.43 |
| Oct 27, 2016 | 20.71 |
| Oct 26, 2016 | 21.31 |
| Oct 25, 2016 | 21.07 |
| Oct 24, 2016 | 21.43 |
| Oct 21, 2016 | 21.43 |
| Oct 20, 2016 | 20.95 |
| Oct 19, 2016 | 21.43 |
| Oct 18, 2016 | 20.36 |
| Oct 17, 2016 | 19.76 |
| Oct 14, 2016 | 20.00 |
| Oct 13, 2016 | 21.11 |
| Oct 12, 2016 | 21.66 |
| Oct 11, 2016 | 21.79 |
| Oct 10, 2016 | 22.14 |
| Oct 7, 2016 | 22.21 |
| Oct 6, 2016 | 22.14 |
| Oct 5, 2016 | 22.21 |
| Oct 4, 2016 | 22.20 |
| Oct 3, 2016 | 22.36 |
| Sep 30, 2016 | 22.21 |
| Sep 29, 2016 | 34.56 |
| Sep 28, 2016 | 34.22 |
| Sep 27, 2016 | 34.44 |
| Sep 26, 2016 | 34.22 |
| Sep 23, 2016 | 34.11 |
| Sep 22, 2016 | 31.44 |
| Sep 21, 2016 | 31.44 |
| Sep 20, 2016 | 31.11 |
| Sep 19, 2016 | 31.21 |
| Sep 16, 2016 | 30.00 |
| Sep 15, 2016 | 28.22 |
| Sep 14, 2016 | 29.33 |
| Sep 13, 2016 | 29.78 |
| Sep 12, 2016 | 30.56 |
| Sep 9, 2016 | 28.67 |
| Sep 8, 2016 | 28.56 |
| Sep 7, 2016 | 29.44 |
| Sep 6, 2016 | 28.67 |
| Sep 2, 2016 | 29.68 |
| Sep 1, 2016 | 30.67 |
| Aug 31, 2016 | 31.67 |
| Aug 30, 2016 | 30.33 |
| Aug 29, 2016 | 30.33 |
| Aug 26, 2016 | 30.11 |
| Aug 25, 2016 | 30.00 |
| Aug 24, 2016 | 30.11 |
| Aug 23, 2016 | 30.22 |
| Aug 22, 2016 | 29.78 |
| Aug 19, 2016 | 30.89 |
| Aug 18, 2016 | 32.22 |
| Aug 17, 2016 | 26.22 |
| Aug 16, 2016 | 23.22 |
| Aug 15, 2016 | 23.00 |
| Aug 12, 2016 | 25.00 |
| Aug 11, 2016 | 26.67 |
| Aug 10, 2016 | 32.22 |
| Aug 9, 2016 | 29.78 |
| Aug 8, 2016 | 31.67 |
| Aug 5, 2016 | 31.11 |
| Aug 4, 2016 | 25.78 |
| Aug 3, 2016 | 24.78 |
| Aug 2, 2016 | 23.78 |
| Aug 1, 2016 | 27.33 |
| Jul 29, 2016 | 23.33 |
| Jul 28, 2016 | 23.33 |
| Jul 27, 2016 | 22.78 |
| Jul 26, 2016 | 24.44 |
| Jul 25, 2016 | 24.11 |
| Jul 21, 2016 | 22.36 |
| Jul 20, 2016 | 21.33 |
| Jul 19, 2016 | 22.44 |
| Jul 18, 2016 | 22.22 |
| Jul 15, 2016 | 22.69 |
| Jul 14, 2016 | 23.11 |
| Jul 13, 2016 | 23.00 |
| Jul 12, 2016 | 23.22 |
| Jul 11, 2016 | 25.67 |
| Jul 8, 2016 | 24.11 |
| Jul 7, 2016 | 20.67 |
| Jul 6, 2016 | 20.67 |
| Jul 5, 2016 | 21.22 |
| Jul 1, 2016 | 23.11 |
| Jun 30, 2016 | 22.56 |
| Jun 29, 2016 | -7.23 |
| Jun 28, 2016 | -7.24 |
| Jun 27, 2016 | -7.24 |
| Jun 24, 2016 | -8.00 |
| Jun 23, 2016 | -7.66 |
| Jun 22, 2016 | -7.62 |
| Jun 21, 2016 | -7.76 |
| Jun 20, 2016 | -7.93 |
| Jun 17, 2016 | -7.76 |
| Jun 16, 2016 | -7.97 |
| Jun 15, 2016 | -8.02 |
| Jun 14, 2016 | -7.93 |
| Jun 13, 2016 | -7.48 |
| Jun 10, 2016 | -7.59 |
| Jun 9, 2016 | -7.38 |
| Jun 8, 2016 | -6.97 |
| Jun 7, 2016 | -6.97 |
| Jun 6, 2016 | -7.00 |
| Jun 3, 2016 | -6.90 |
| Jun 2, 2016 | -6.41 |
| Jun 1, 2016 | -6.38 |
| May 31, 2016 | -6.92 |
| May 27, 2016 | -6.88 |
| May 26, 2016 | -7.10 |
| May 25, 2016 | -7.14 |
| May 24, 2016 | -7.14 |
| May 23, 2016 | -6.90 |
| May 20, 2016 | -6.86 |
| May 19, 2016 | -6.73 |
| May 18, 2016 | -6.83 |
| May 17, 2016 | -6.66 |
| May 16, 2016 | -6.72 |
| May 13, 2016 | -6.86 |
| May 12, 2016 | -7.00 |
| May 11, 2016 | -7.31 |
| May 10, 2016 | -7.21 |
| May 9, 2016 | -7.28 |
| May 6, 2016 | -6.76 |
| May 5, 2016 | -7.48 |
| May 4, 2016 | -8.55 |
| May 3, 2016 | -7.03 |
| May 2, 2016 | -6.90 |
| Apr 29, 2016 | -6.97 |
| Apr 28, 2016 | -6.66 |
| Apr 27, 2016 | -6.59 |
| Apr 26, 2016 | -7.41 |
| Apr 25, 2016 | -7.59 |
| Apr 22, 2016 | -7.86 |
| Apr 21, 2016 | -7.93 |
| Apr 20, 2016 | -8.17 |
| Apr 19, 2016 | -8.24 |
| Apr 18, 2016 | -8.17 |
| Apr 15, 2016 | -8.72 |
| Apr 14, 2016 | -8.41 |
| Apr 13, 2016 | -8.41 |
| Apr 12, 2016 | -8.41 |
| Apr 11, 2016 | -9.00 |
| Apr 8, 2016 | -8.17 |
| Apr 7, 2016 | -7.93 |
| Apr 6, 2016 | -8.71 |
| Apr 5, 2016 | -8.41 |
| Apr 4, 2016 | -8.51 |
| Apr 1, 2016 | -8.21 |
| Mar 31, 2016 | -7.66 |
| Mar 30, 2016 | -7.79 |
| Mar 29, 2016 | -7.82 |
| Mar 28, 2016 | -7.07 |
| Mar 24, 2016 | -7.04 |
| Mar 23, 2016 | -7.00 |
| Mar 22, 2016 | -6.79 |
| Mar 21, 2016 | -6.75 |
| Mar 17, 2016 | -6.83 |
| Mar 16, 2016 | -6.75 |
| Mar 15, 2016 | -6.61 |
| Mar 14, 2016 | -7.03 |
| Mar 11, 2016 | -7.07 |
| Mar 9, 2016 | -6.79 |
| Mar 8, 2016 | -6.78 |
| Mar 7, 2016 | -6.72 |
| Mar 4, 2016 | -6.77 |
| Mar 3, 2016 | -6.54 |
| Mar 2, 2016 | -6.64 |
| Mar 1, 2016 | -6.68 |
| Feb 29, 2016 | -6.54 |
| Feb 26, 2016 | -6.50 |
| Feb 24, 2016 | -6.80 |
| Feb 23, 2016 | -6.71 |
| Feb 22, 2016 | -6.79 |
| Feb 19, 2016 | -6.54 |
| Feb 17, 2016 | -6.28 |
| Feb 16, 2016 | -6.13 |
| Feb 11, 2016 | -6.16 |
| Feb 9, 2016 | -5.82 |
| Feb 8, 2016 | -6.39 |
| Feb 5, 2016 | -6.46 |
| Feb 4, 2016 | -6.46 |
| Feb 3, 2016 | -6.61 |
| Feb 2, 2016 | -6.43 |
| Feb 1, 2016 | -5.61 |
| Jan 29, 2016 | -5.46 |
| Jan 28, 2016 | -5.61 |
| Jan 27, 2016 | -5.61 |
| Jan 26, 2016 | -5.89 |
| Jan 25, 2016 | -7.07 |
| Jan 22, 2016 | -6.64 |
| Jan 21, 2016 | -6.81 |
| Jan 20, 2016 | -7.14 |
| Jan 19, 2016 | -7.11 |
| Jan 14, 2016 | -6.86 |
| Jan 12, 2016 | -5.89 |
| Jan 11, 2016 | -5.71 |
| Jan 8, 2016 | -5.79 |
| Jan 7, 2016 | -5.86 |
| Jan 6, 2016 | -6.21 |
| Jan 5, 2016 | -6.25 |
| Jan 4, 2016 | -6.75 |
| Dec 31, 2015 | -6.57 |
| Dec 30, 2015 | -5.58 |
| Dec 29, 2015 | -5.39 |
| Dec 28, 2015 | -5.16 |
| Dec 24, 2015 | -4.87 |
| Dec 23, 2015 | -5.06 |
| Dec 22, 2015 | -5.16 |
| Dec 21, 2015 | -5.20 |
| Dec 18, 2015 | -5.13 |
| Dec 17, 2015 | -5.13 |
| Dec 16, 2015 | -5.13 |
| Dec 15, 2015 | -5.48 |
| Dec 14, 2015 | -5.32 |
| Dec 11, 2015 | -5.42 |
| Dec 10, 2015 | -5.48 |
| Dec 8, 2015 | -5.87 |
| Dec 7, 2015 | -6.13 |
| Dec 4, 2015 | -5.68 |
| Dec 3, 2015 | -5.48 |
| Dec 2, 2015 | -5.68 |
| Dec 1, 2015 | -5.93 |
| Nov 30, 2015 | -6.00 |
| Nov 27, 2015 | -6.45 |
| Nov 25, 2015 | -6.61 |
| Nov 24, 2015 | -6.29 |
| Nov 20, 2015 | -6.29 |
| Nov 18, 2015 | -6.23 |
| Nov 17, 2015 | -6.13 |
| Nov 16, 2015 | -5.92 |
| Nov 13, 2015 | -6.32 |
| Nov 12, 2015 | -6.10 |
| Nov 11, 2015 | -6.24 |
| Nov 10, 2015 | -6.19 |
| Nov 9, 2015 | -6.29 |
| Nov 5, 2015 | -5.83 |
| Nov 3, 2015 | -5.61 |
| Nov 2, 2015 | -5.81 |
| Oct 30, 2015 | -5.39 |
| Oct 29, 2015 | -5.32 |
| Oct 28, 2015 | -5.44 |
| Oct 27, 2015 | -5.28 |
| Oct 26, 2015 | -5.06 |
| Oct 23, 2015 | -5.52 |
| Oct 20, 2015 | -5.61 |
| Oct 19, 2015 | -5.61 |
| Oct 16, 2015 | -5.97 |
| Oct 15, 2015 | -5.90 |
| Oct 14, 2015 | -5.68 |
| Oct 13, 2015 | -5.68 |
| Oct 12, 2015 | -6.00 |
| Oct 9, 2015 | -6.23 |
| Oct 7, 2015 | -6.13 |
| Oct 6, 2015 | -6.39 |
| Oct 5, 2015 | -6.42 |
| Oct 2, 2015 | -6.28 |
| Sep 29, 2015 | -6.01 |
| Sep 28, 2015 | -6.01 |
| Sep 25, 2015 | -6.22 |
| Sep 23, 2015 | -5.84 |
| Sep 22, 2015 | -5.81 |
| Sep 21, 2015 | -6.56 |
| Sep 18, 2015 | -6.88 |
| Sep 17, 2015 | -6.38 |
| Sep 16, 2015 | -6.37 |
| Sep 15, 2015 | -6.37 |
| Sep 14, 2015 | -6.66 |
| Sep 11, 2015 | -6.64 |
| Sep 10, 2015 | -6.62 |
| Sep 9, 2015 | -6.44 |
| Sep 8, 2015 | -6.53 |
| Sep 4, 2015 | -6.81 |
| Sep 3, 2015 | -6.42 |
| Sep 2, 2015 | -6.44 |
| Sep 1, 2015 | -6.44 |
| Aug 31, 2015 | -6.62 |
| Aug 28, 2015 | -6.66 |
| Aug 27, 2015 | -6.81 |
| Aug 26, 2015 | -6.94 |
| Aug 25, 2015 | -7.06 |
| Aug 24, 2015 | -6.91 |
| Aug 21, 2015 | -6.75 |
| Aug 20, 2015 | -7.16 |
| Aug 19, 2015 | -7.63 |
| Aug 18, 2015 | -8.03 |
| Aug 17, 2015 | -7.81 |
| Aug 14, 2015 | -7.81 |
| Aug 13, 2015 | -7.81 |
| Aug 12, 2015 | -7.94 |
| Aug 11, 2015 | -7.97 |
| Aug 10, 2015 | -7.81 |
| Aug 7, 2015 | -7.84 |
| Aug 6, 2015 | -7.81 |
| Aug 5, 2015 | -8.22 |
| Aug 4, 2015 | -8.06 |
| Aug 3, 2015 | -8.38 |
| Jul 31, 2015 | -8.38 |
| Jul 30, 2015 | -8.38 |
| Jul 28, 2015 | -8.44 |
| Jul 27, 2015 | -8.03 |
| Jul 24, 2015 | -8.28 |
| Jul 23, 2015 | -8.34 |
| Jul 22, 2015 | -8.22 |
| Jul 21, 2015 | -8.12 |
| Jul 20, 2015 | -8.19 |
| Jul 17, 2015 | -8.50 |
| Jul 16, 2015 | -8.06 |
| Jul 15, 2015 | -8.06 |
| Jul 13, 2015 | -7.94 |
| Jul 10, 2015 | -8.12 |
| Jul 9, 2015 | -8.09 |
| Jul 8, 2015 | -7.81 |
| Jul 6, 2015 | -7.81 |
| Jul 2, 2015 | -7.81 |
| Jul 1, 2015 | -7.91 |
| Jun 30, 2015 | -7.91 |
| Jun 29, 2015 | -15.87 |
| Jun 26, 2015 | -15.94 |
| Jun 25, 2015 | -15.94 |
| Jun 24, 2015 | -16.00 |
| Jun 23, 2015 | -16.75 |
| Jun 22, 2015 | -16.58 |
| Jun 19, 2015 | -16.94 |
| Jun 18, 2015 | -16.94 |
| Jun 17, 2015 | -16.81 |
| Jun 16, 2015 | -16.88 |
| Jun 15, 2015 | -16.37 |
| Jun 12, 2015 | -16.12 |
| Jun 11, 2015 | -15.94 |
| Jun 10, 2015 | -16.19 |
| Jun 9, 2015 | -14.81 |
| Jun 5, 2015 | -14.75 |
| Jun 3, 2015 | -15.00 |
| Jun 2, 2015 | -15.13 |
| Jun 1, 2015 | -15.62 |
| May 29, 2015 | -15.31 |
| May 27, 2015 | -15.62 |
| May 26, 2015 | -15.62 |
| May 22, 2015 | -16.31 |
| May 21, 2015 | -16.12 |
| May 20, 2015 | -16.31 |
| May 19, 2015 | -16.12 |
| May 18, 2015 | -16.63 |
| May 15, 2015 | -17.13 |
| May 14, 2015 | -16.88 |
| May 13, 2015 | -16.12 |
| May 12, 2015 | -16.12 |
| May 11, 2015 | -16.12 |
| May 8, 2015 | -16.12 |
| May 7, 2015 | -16.12 |
| May 6, 2015 | -16.37 |
| May 5, 2015 | -15.87 |
| May 4, 2015 | -16.69 |
| May 1, 2015 | -16.81 |
| Apr 30, 2015 | -16.63 |
| Apr 28, 2015 | -16.88 |
| Apr 27, 2015 | -17.37 |
| Apr 24, 2015 | -17.07 |
| Apr 23, 2015 | -17.13 |
| Apr 21, 2015 | -17.13 |
| Apr 20, 2015 | -16.88 |
| Apr 17, 2015 | -17.69 |
| Apr 15, 2015 | -17.50 |
| Apr 14, 2015 | -17.06 |
| Apr 13, 2015 | -17.00 |
| Apr 10, 2015 | -17.06 |
| Apr 9, 2015 | -16.56 |
| Apr 8, 2015 | -15.94 |
| Apr 7, 2015 | -15.75 |
| Apr 6, 2015 | -15.75 |
| Apr 2, 2015 | -15.75 |
| Apr 1, 2015 | -14.88 |
| Mar 31, 2015 | -15.87 |
| Mar 30, 2015 | -12.75 |
| Mar 27, 2015 | -12.50 |
| Mar 26, 2015 | -12.75 |
| Mar 25, 2015 | -12.35 |
| Mar 24, 2015 | -12.50 |
| Mar 23, 2015 | -11.85 |
| Mar 20, 2015 | -12.00 |
| Mar 19, 2015 | -11.95 |
| Mar 18, 2015 | -11.30 |
| Mar 17, 2015 | -11.55 |
| Mar 16, 2015 | -11.50 |
| Mar 13, 2015 | -11.70 |
| Mar 12, 2015 | -11.30 |
| Mar 11, 2015 | -11.40 |
| Mar 10, 2015 | -11.40 |
| Mar 9, 2015 | -11.40 |
| Mar 6, 2015 | -11.75 |
| Mar 5, 2015 | -12.10 |
| Mar 4, 2015 | -12.35 |
| Mar 3, 2015 | -11.90 |
| Feb 27, 2015 | -12.00 |
| Feb 26, 2015 | -12.40 |
| Feb 25, 2015 | -12.40 |
| Feb 24, 2015 | -12.60 |
| Feb 23, 2015 | -11.85 |
| Feb 19, 2015 | -13.25 |
| Feb 18, 2015 | -12.98 |
| Feb 17, 2015 | -12.86 |
| Feb 12, 2015 | -12.40 |
| Feb 11, 2015 | -12.10 |
| Feb 10, 2015 | -12.70 |
| Feb 9, 2015 | -13.00 |
| Feb 5, 2015 | -13.25 |
| Feb 4, 2015 | -13.30 |
| Feb 3, 2015 | -13.10 |
| Feb 2, 2015 | -12.70 |
| Jan 29, 2015 | -12.45 |
| Jan 28, 2015 | -12.50 |
| Jan 27, 2015 | -12.25 |
| Jan 26, 2015 | -12.10 |
| Jan 23, 2015 | -12.95 |
| Jan 21, 2015 | -12.50 |
| Jan 20, 2015 | -12.25 |
| Jan 16, 2015 | -11.75 |
| Jan 15, 2015 | -12.00 |
| Jan 14, 2015 | -12.75 |
| Jan 13, 2015 | -12.15 |
| Jan 12, 2015 | -13.50 |
| Jan 9, 2015 | -13.75 |
| Jan 8, 2015 | -14.20 |
| Jan 7, 2015 | -13.85 |
| Jan 6, 2015 | -14.06 |
| Jan 5, 2015 | -14.90 |
| Jan 2, 2015 | -14.50 |
| Dec 31, 2014 | -14.05 |
| Dec 30, 2014 | -11.75 |
| Dec 29, 2014 | -10.47 |
| Dec 26, 2014 | -10.46 |
| Dec 24, 2014 | -10.42 |
| Dec 23, 2014 | -10.50 |
| Dec 22, 2014 | -10.13 |
| Dec 19, 2014 | -9.92 |
| Dec 18, 2014 | -10.25 |
| Dec 17, 2014 | -9.92 |
| Dec 16, 2014 | -9.87 |
| Dec 15, 2014 | -10.29 |
| Dec 12, 2014 | -10.13 |
| Dec 11, 2014 | -10.46 |
| Dec 10, 2014 | -10.50 |
| Dec 9, 2014 | -10.83 |
| Dec 8, 2014 | -10.85 |
| Dec 5, 2014 | -10.00 |
| Dec 4, 2014 | -10.04 |
| Dec 3, 2014 | -10.42 |
| Dec 2, 2014 | -10.50 |
| Dec 1, 2014 | -10.50 |
| Nov 28, 2014 | -10.57 |
| Nov 26, 2014 | -10.38 |
| Nov 24, 2014 | -10.38 |
| Nov 21, 2014 | -10.82 |
| Nov 19, 2014 | -10.79 |
| Nov 18, 2014 | -10.54 |
| Nov 14, 2014 | -10.54 |
| Nov 13, 2014 | -11.35 |
| Nov 12, 2014 | -10.47 |
| Nov 11, 2014 | -10.17 |
| Nov 10, 2014 | -10.17 |
| Nov 7, 2014 | -11.08 |
| Nov 6, 2014 | -11.46 |
| Nov 5, 2014 | -11.13 |
| Nov 4, 2014 | -11.21 |
| Nov 3, 2014 | -10.91 |
| Oct 31, 2014 | -9.13 |
| Oct 30, 2014 | -8.92 |
| Oct 29, 2014 | -9.17 |
| Oct 28, 2014 | -9.13 |
| Oct 27, 2014 | -9.09 |
| Oct 24, 2014 | -9.17 |
| Oct 23, 2014 | -8.92 |
| Oct 22, 2014 | -8.62 |
| Oct 21, 2014 | -9.17 |
| Oct 20, 2014 | -9.08 |
| Oct 17, 2014 | -8.92 |
| Oct 16, 2014 | -9.01 |
| Oct 15, 2014 | -9.04 |
| Oct 14, 2014 | -9.13 |
| Oct 13, 2014 | -8.83 |
| Oct 10, 2014 | -8.44 |
| Oct 9, 2014 | -8.67 |
| Oct 8, 2014 | -8.37 |
| Oct 6, 2014 | -8.75 |
| Oct 3, 2014 | -9.08 |
| Oct 2, 2014 | -9.21 |
| Oct 1, 2014 | -9.17 |
| Sep 30, 2014 | -9.17 |
| Sep 29, 2014 | -8.26 |
| Sep 25, 2014 | -8.33 |
| Sep 24, 2014 | -8.33 |
| Sep 22, 2014 | -8.30 |
| Sep 19, 2014 | -8.30 |
| Sep 18, 2014 | -7.96 |
| Sep 17, 2014 | -7.86 |
| Sep 16, 2014 | -8.00 |
| Sep 15, 2014 | -7.96 |
| Sep 12, 2014 | -7.85 |
| Sep 11, 2014 | -7.96 |
| Sep 10, 2014 | -7.89 |
| Sep 9, 2014 | -7.74 |
| Sep 8, 2014 | -7.74 |
| Sep 5, 2014 | -8.04 |
| Sep 4, 2014 | -7.81 |
| Sep 3, 2014 | -8.19 |
| Sep 2, 2014 | -8.37 |
| Aug 29, 2014 | -8.51 |
| Aug 28, 2014 | -8.26 |
| Aug 27, 2014 | -8.71 |
| Aug 26, 2014 | -8.67 |
| Aug 25, 2014 | -8.63 |
| Aug 22, 2014 | -8.89 |
| Aug 21, 2014 | -8.93 |
| Aug 20, 2014 | -9.07 |
| Aug 19, 2014 | -9.00 |
| Aug 18, 2014 | -9.30 |
| Aug 15, 2014 | -8.74 |
| Aug 14, 2014 | -9.41 |
| Aug 13, 2014 | -10.00 |
| Aug 12, 2014 | -9.78 |
| Aug 11, 2014 | -9.70 |
| Aug 8, 2014 | -9.63 |
| Aug 5, 2014 | -10.07 |
| Aug 4, 2014 | -10.63 |
| Aug 1, 2014 | -10.63 |
| Jul 30, 2014 | -10.48 |
| Jul 29, 2014 | -10.33 |
| Jul 28, 2014 | -10.63 |
| Jul 25, 2014 | -10.37 |
| Jul 24, 2014 | -11.04 |
| Jul 23, 2014 | -10.57 |
| Jul 22, 2014 | -10.89 |
| Jul 21, 2014 | -10.19 |
| Jul 18, 2014 | -10.00 |
| Jul 17, 2014 | -10.96 |
| Jul 16, 2014 | -11.11 |
| Jul 15, 2014 | -10.67 |
| Jul 14, 2014 | -10.00 |
| Jul 11, 2014 | -10.54 |
| Jul 10, 2014 | -9.33 |
| Jul 9, 2014 | -9.74 |
| Jul 8, 2014 | -9.41 |
| Jul 7, 2014 | -9.90 |
| Jul 3, 2014 | -9.75 |
| Jul 2, 2014 | -9.67 |
| Jul 1, 2014 | -9.67 |
| Jun 30, 2014 | -9.64 |
| Jun 27, 2014 | -26.00 |
| Jun 26, 2014 | -27.00 |
| Jun 25, 2014 | -26.50 |
| Jun 24, 2014 | -25.60 |
| Jun 23, 2014 | -26.00 |
| Jun 20, 2014 | -26.39 |
| Jun 19, 2014 | -26.10 |
| Jun 18, 2014 | -26.50 |
| Jun 17, 2014 | -26.90 |
| Jun 16, 2014 | -25.40 |
| Jun 13, 2014 | -25.50 |
| Jun 12, 2014 | -24.99 |
| Jun 11, 2014 | -24.00 |
| Jun 10, 2014 | -24.30 |
| Jun 9, 2014 | -24.50 |
| Jun 6, 2014 | -24.40 |
| Jun 5, 2014 | -25.50 |
| Jun 4, 2014 | -25.70 |
| Jun 3, 2014 | -25.50 |
| Jun 2, 2014 | -25.00 |
| May 29, 2014 | -24.14 |
| May 28, 2014 | -24.30 |
| May 27, 2014 | -25.10 |
| May 23, 2014 | -25.90 |
| May 22, 2014 | -25.50 |
| May 21, 2014 | -26.00 |
| May 20, 2014 | -27.00 |
| May 19, 2014 | -25.10 |
| May 16, 2014 | -25.10 |
| May 15, 2014 | -24.60 |
| May 14, 2014 | -27.20 |
| May 13, 2014 | -27.90 |
| May 12, 2014 | -26.50 |
| May 8, 2014 | -27.65 |
| May 7, 2014 | -27.60 |
| May 6, 2014 | -27.30 |
| May 5, 2014 | -27.70 |
| May 2, 2014 | -27.61 |
| May 1, 2014 | -28.20 |
| Apr 30, 2014 | -27.80 |
| Apr 29, 2014 | -28.00 |
| Apr 28, 2014 | -29.00 |
| Apr 25, 2014 | -27.90 |
| Apr 24, 2014 | -28.18 |
| Apr 23, 2014 | -28.80 |
| Apr 22, 2014 | -28.40 |
| Apr 21, 2014 | -27.50 |
| Apr 17, 2014 | -27.73 |
| Apr 16, 2014 | -28.00 |
| Apr 15, 2014 | -28.01 |
| Apr 14, 2014 | -28.19 |
| Apr 10, 2014 | -29.06 |
| Apr 9, 2014 | -29.50 |
| Apr 8, 2014 | -30.20 |
| Apr 7, 2014 | -29.90 |
| Apr 4, 2014 | -30.60 |
| Apr 3, 2014 | -30.90 |
| Apr 2, 2014 | -31.50 |
| Apr 1, 2014 | -30.70 |
| Mar 31, 2014 | -32.30 |
| Mar 28, 2014 | -47.14 |
| Mar 27, 2014 | -45.14 |
| Mar 26, 2014 | -44.43 |
| Mar 25, 2014 | -47.71 |
| Mar 24, 2014 | -46.43 |
| Mar 21, 2014 | -47.14 |
| Mar 20, 2014 | -47.86 |
| Mar 19, 2014 | -46.50 |
| Mar 18, 2014 | -45.71 |
| Mar 17, 2014 | -42.86 |
| Mar 14, 2014 | -42.86 |
| Mar 13, 2014 | -43.00 |
| Mar 12, 2014 | -43.30 |
| Mar 11, 2014 | -45.71 |
| Mar 10, 2014 | -47.00 |
| Mar 7, 2014 | -46.71 |
| Mar 6, 2014 | -44.56 |
| Mar 5, 2014 | -43.86 |
| Mar 4, 2014 | -43.47 |
| Mar 3, 2014 | -43.00 |
| Feb 28, 2014 | -43.57 |
| Feb 27, 2014 | -44.43 |
| Feb 26, 2014 | -45.14 |
| Feb 25, 2014 | -44.43 |
| Feb 24, 2014 | -45.80 |
| Feb 21, 2014 | -45.00 |
| Feb 20, 2014 | -44.14 |
| Feb 19, 2014 | -44.00 |
| Feb 18, 2014 | -44.14 |
| Feb 14, 2014 | -44.14 |
| Feb 13, 2014 | -44.57 |
| Feb 12, 2014 | -45.00 |
| Feb 11, 2014 | -45.86 |
| Feb 10, 2014 | -45.57 |
| Feb 7, 2014 | -44.29 |
| Feb 6, 2014 | -42.00 |
| Feb 4, 2014 | -42.00 |
| Feb 3, 2014 | -41.86 |
| Jan 31, 2014 | -41.29 |
| Jan 30, 2014 | -40.71 |
| Jan 28, 2014 | -42.34 |
| Jan 27, 2014 | -42.40 |
| Jan 24, 2014 | -42.00 |
| Jan 23, 2014 | -42.71 |
| Jan 21, 2014 | -42.71 |
| Jan 17, 2014 | -42.14 |
| Jan 16, 2014 | -42.00 |
| Jan 15, 2014 | -42.86 |
| Jan 14, 2014 | -44.14 |
| Jan 13, 2014 | -42.86 |
| Jan 10, 2014 | -40.00 |
| Jan 9, 2014 | -37.87 |
| Jan 8, 2014 | -39.57 |
| Jan 7, 2014 | -41.43 |
| Jan 6, 2014 | -40.71 |
| Jan 3, 2014 | -39.14 |
| Jan 2, 2014 | -37.71 |
| Dec 31, 2013 | -39.57 |
| Dec 30, 2013 | -52.40 |
| Dec 27, 2013 | -52.60 |
| Dec 26, 2013 | -55.80 |
| Dec 24, 2013 | -51.80 |
| Dec 23, 2013 | -52.40 |
| Dec 20, 2013 | -56.00 |
| Dec 19, 2013 | -60.20 |
| Dec 17, 2013 | -53.60 |
| Dec 16, 2013 | -52.80 |
| Dec 13, 2013 | -54.60 |
| Dec 11, 2013 | -54.62 |
| Dec 10, 2013 | -53.60 |
| Dec 9, 2013 | -54.00 |
| Dec 6, 2013 | -53.00 |
| Dec 5, 2013 | -51.80 |
| Dec 4, 2013 | -51.20 |
| Dec 3, 2013 | -50.00 |
| Dec 2, 2013 | -54.00 |
| Nov 29, 2013 | -54.20 |
| Nov 27, 2013 | -54.00 |
| Nov 26, 2013 | -50.00 |
| Nov 25, 2013 | -48.80 |
| Nov 22, 2013 | -47.00 |
| Nov 21, 2013 | -46.84 |
| Nov 20, 2013 | -47.40 |
| Nov 19, 2013 | -46.20 |
| Nov 18, 2013 | -47.00 |
| Nov 15, 2013 | -47.60 |
| Nov 14, 2013 | -49.00 |
| Nov 13, 2013 | -49.00 |
| Nov 12, 2013 | -47.20 |
| Nov 11, 2013 | -47.20 |
| Nov 8, 2013 | -47.40 |
| Nov 7, 2013 | -47.00 |
| Nov 6, 2013 | -49.20 |
| Nov 5, 2013 | -49.40 |
| Nov 1, 2013 | -48.22 |
| Oct 31, 2013 | -48.88 |
| Oct 30, 2013 | -49.20 |
| Oct 29, 2013 | -48.60 |
| Oct 28, 2013 | -48.40 |
| Oct 25, 2013 | -49.20 |
| Oct 24, 2013 | -48.24 |
| Oct 23, 2013 | -48.80 |
| Oct 22, 2013 | -48.60 |
| Oct 21, 2013 | -49.00 |
| Oct 18, 2013 | -48.20 |
| Oct 17, 2013 | -48.40 |
| Oct 16, 2013 | -50.80 |
| Oct 15, 2013 | -48.60 |
| Oct 14, 2013 | -49.40 |
| Oct 11, 2013 | -49.20 |
| Oct 10, 2013 | -50.60 |
| Oct 9, 2013 | -50.60 |
| Oct 8, 2013 | -50.40 |
| Oct 4, 2013 | -52.00 |
| Oct 3, 2013 | -50.54 |
| Oct 2, 2013 | -50.74 |
| Oct 1, 2013 | -50.40 |
| Sep 30, 2013 | -51.20 |
| Sep 27, 2013 | -131.50 |
| Sep 26, 2013 | -140.40 |
| Sep 24, 2013 | -141.55 |
| Sep 23, 2013 | -138.05 |
| Sep 20, 2013 | -132.50 |
| Sep 19, 2013 | -132.50 |
| Sep 18, 2013 | -134.50 |
| Sep 17, 2013 | -130.50 |
| Sep 13, 2013 | -135.00 |
| Sep 12, 2013 | -132.50 |
| Sep 11, 2013 | -135.50 |
| Sep 10, 2013 | -135.00 |
| Sep 9, 2013 | -135.00 |
| Sep 6, 2013 | -135.50 |
| Sep 5, 2013 | -128.50 |
| Sep 4, 2013 | -132.50 |
| Sep 3, 2013 | -143.05 |
| Aug 30, 2013 | -144.50 |
| Aug 28, 2013 | -143.00 |
| Aug 26, 2013 | -145.50 |
| Aug 21, 2013 | -147.00 |
| Aug 20, 2013 | -144.00 |
| Aug 19, 2013 | -144.00 |
| Aug 15, 2013 | -149.00 |
| Aug 14, 2013 | -149.50 |
| Aug 12, 2013 | -138.50 |
| Aug 9, 2013 | -142.00 |
| Aug 8, 2013 | -145.65 |
| Aug 7, 2013 | -148.50 |
| Aug 6, 2013 | -147.50 |
| Aug 5, 2013 | -150.00 |
| Aug 2, 2013 | -147.00 |
| Aug 1, 2013 | -145.00 |
| Jul 31, 2013 | -146.50 |
| Jul 30, 2013 | -146.00 |
| Jul 29, 2013 | -127.95 |
| Jul 26, 2013 | -127.50 |
| Jul 25, 2013 | -130.00 |
| Jul 24, 2013 | -130.50 |
| Jul 23, 2013 | -136.00 |
| Jul 22, 2013 | -145.50 |
| Jul 19, 2013 | -143.50 |
| Jul 18, 2013 | -139.50 |
| Jul 17, 2013 | -152.50 |
| Jul 16, 2013 | -150.00 |
| Jul 15, 2013 | -160.50 |
| Jul 12, 2013 | -150.00 |
| Jul 11, 2013 | -141.00 |
| Jul 10, 2013 | -131.50 |
| Jul 9, 2013 | -109.50 |
| Jul 8, 2013 | -107.15 |
| Jul 5, 2013 | -110.00 |
| Jul 2, 2013 | -107.50 |
| Jul 1, 2013 | -108.00 |
| Jun 28, 2013 | 219.00 |
| Jun 27, 2013 | 211.10 |
| Jun 26, 2013 | 230.80 |
| Jun 25, 2013 | 226.90 |
| Jun 24, 2013 | 225.00 |
| Jun 21, 2013 | 226.00 |
| Jun 20, 2013 | 225.00 |
| Jun 19, 2013 | 227.00 |
| Jun 18, 2013 | 227.00 |
| Jun 17, 2013 | 230.00 |
| Jun 14, 2013 | 226.80 |
| Jun 13, 2013 | 222.00 |
| Jun 12, 2013 | 212.80 |
| Jun 11, 2013 | 216.00 |
| Jun 10, 2013 | 210.10 |
| Jun 7, 2013 | 199.00 |
| Jun 6, 2013 | 206.00 |
| Jun 4, 2013 | 208.40 |
| Jun 3, 2013 | 201.00 |
| May 31, 2013 | 205.00 |
| May 30, 2013 | 195.00 |
| May 29, 2013 | 195.00 |
| May 28, 2013 | 193.00 |
| May 24, 2013 | 210.00 |
| May 23, 2013 | 210.00 |
| May 22, 2013 | 199.00 |
| May 21, 2013 | 193.00 |
| May 20, 2013 | 190.00 |
| May 17, 2013 | 207.00 |
| May 16, 2013 | 193.90 |
| May 15, 2013 | 181.80 |
| May 14, 2013 | 161.00 |
| May 13, 2013 | 161.00 |
| May 10, 2013 | 174.00 |
| May 9, 2013 | 164.00 |
| May 8, 2013 | 164.00 |
| May 7, 2013 | 155.10 |
| May 6, 2013 | 157.00 |
| May 3, 2013 | 161.00 |
| May 2, 2013 | 160.80 |
| Apr 29, 2013 | 165.00 |
| Apr 26, 2013 | 165.20 |
| Apr 25, 2013 | 163.00 |
| Apr 24, 2013 | 166.00 |
| Apr 23, 2013 | 160.00 |
| Apr 22, 2013 | 164.00 |
| Apr 19, 2013 | 165.00 |
| Apr 18, 2013 | 159.00 |
| Apr 17, 2013 | 164.00 |
| Apr 16, 2013 | 170.00 |
| Apr 15, 2013 | 172.00 |
| Apr 12, 2013 | 171.00 |
| Apr 11, 2013 | 156.00 |
| Apr 10, 2013 | 170.00 |
| Apr 9, 2013 | 174.00 |
| Apr 8, 2013 | 179.00 |
| Apr 5, 2013 | 176.00 |
| Apr 4, 2013 | 181.00 |
| Apr 3, 2013 | 188.00 |
| Apr 2, 2013 | 192.00 |
| Apr 1, 2013 | 201.00 |
| Mar 28, 2013 | -0.48 |
| Mar 27, 2013 | -0.48 |
| Mar 26, 2013 | -0.50 |
| Mar 25, 2013 | -0.50 |
| Mar 22, 2013 | -0.48 |
| Mar 21, 2013 | -0.50 |
| Mar 20, 2013 | -0.51 |
| Mar 19, 2013 | -0.50 |
| Mar 18, 2013 | -0.49 |
| Mar 15, 2013 | -0.49 |
| Mar 14, 2013 | -0.49 |
| Mar 13, 2013 | -0.49 |
| Mar 12, 2013 | -0.49 |
| Mar 11, 2013 | -0.49 |
| Mar 8, 2013 | -0.52 |
| Mar 7, 2013 | -0.48 |
| Mar 6, 2013 | -0.46 |
| Mar 5, 2013 | -0.48 |
| Mar 4, 2013 | -0.50 |
| Mar 1, 2013 | -0.51 |
| Feb 28, 2013 | -0.51 |
| Feb 27, 2013 | -0.50 |
| Feb 26, 2013 | -0.51 |
| Feb 25, 2013 | -0.51 |
| Feb 22, 2013 | -0.51 |
| Feb 21, 2013 | -0.52 |
| Feb 20, 2013 | -0.55 |
| Feb 19, 2013 | -0.53 |
| Feb 15, 2013 | -0.52 |
| Feb 14, 2013 | -0.55 |
| Feb 13, 2013 | -0.52 |
| Feb 12, 2013 | -0.50 |
| Feb 11, 2013 | -0.53 |
| Feb 8, 2013 | -0.53 |
| Feb 7, 2013 | -0.53 |
| Feb 6, 2013 | -0.54 |
| Feb 5, 2013 | -0.55 |
| Feb 4, 2013 | -0.54 |
| Feb 1, 2013 | -0.54 |
| Jan 31, 2013 | -0.55 |
| Jan 30, 2013 | -0.54 |
| Jan 29, 2013 | -0.54 |
| Jan 28, 2013 | -0.55 |
| Jan 25, 2013 | -0.54 |
| Jan 24, 2013 | -0.54 |
| Jan 23, 2013 | -0.53 |
| Jan 22, 2013 | -0.56 |
| Jan 18, 2013 | -0.57 |
| Jan 17, 2013 | -0.57 |
| Jan 16, 2013 | -0.63 |
| Jan 10, 2013 | -0.63 |
| Jan 8, 2013 | -0.63 |
| Jan 7, 2013 | -0.66 |
| Jan 3, 2013 | -0.68 |
| Jan 2, 2013 | -0.68 |
| Dec 31, 2012 | -0.67 |
| Dec 28, 2012 | 49.00 |
| Dec 26, 2012 | 50.40 |
| Dec 24, 2012 | 50.00 |
| Dec 21, 2012 | 50.00 |
| Dec 20, 2012 | 47.00 |
| Dec 19, 2012 | 48.80 |
| Dec 18, 2012 | 50.60 |
| Dec 17, 2012 | 50.60 |
| Dec 14, 2012 | 50.00 |
| Dec 12, 2012 | 51.00 |
| Dec 11, 2012 | 52.00 |
| Dec 10, 2012 | 51.00 |
| Dec 5, 2012 | 54.86 |
| Dec 3, 2012 | 56.00 |
| Nov 30, 2012 | 56.00 |
| Nov 29, 2012 | 55.00 |
| Nov 28, 2012 | 54.00 |
| Nov 27, 2012 | 54.00 |
| Nov 26, 2012 | 52.20 |
| Nov 21, 2012 | 52.80 |
| Nov 20, 2012 | 54.00 |
| Nov 19, 2012 | 54.00 |
| Nov 16, 2012 | 51.60 |
| Nov 15, 2012 | 53.24 |
| Nov 14, 2012 | 55.00 |
| Nov 13, 2012 | 55.96 |
| Nov 12, 2012 | 56.00 |
| Nov 9, 2012 | 58.00 |
| Nov 7, 2012 | 58.00 |
| Nov 6, 2012 | 59.00 |
| Nov 5, 2012 | 56.60 |
| Nov 2, 2012 | 58.00 |
| Nov 1, 2012 | 58.40 |
| Oct 31, 2012 | 59.80 |
| Oct 25, 2012 | 58.00 |
| Oct 24, 2012 | 58.00 |
| Oct 23, 2012 | 59.76 |
| Oct 22, 2012 | 58.00 |
| Oct 19, 2012 | 58.00 |
| Oct 18, 2012 | 57.80 |
| Oct 16, 2012 | 58.20 |
| Oct 15, 2012 | 58.20 |
| Oct 11, 2012 | 56.56 |
| Oct 10, 2012 | 55.80 |
| Oct 9, 2012 | 54.20 |
| Oct 5, 2012 | 54.40 |
| Oct 4, 2012 | 55.80 |
| Oct 3, 2012 | 57.80 |
| Oct 2, 2012 | 59.20 |
| Oct 1, 2012 | 59.40 |
| Sep 28, 2012 | 29.90 |
| Sep 27, 2012 | 30.00 |
| Sep 26, 2012 | 30.10 |
| Sep 25, 2012 | 31.09 |
| Sep 24, 2012 | 29.90 |
| Sep 21, 2012 | 30.00 |
| Sep 19, 2012 | 29.20 |
| Sep 17, 2012 | 28.60 |
| Sep 14, 2012 | 29.10 |
| Sep 13, 2012 | 29.20 |
| Sep 12, 2012 | 28.60 |
| Sep 11, 2012 | 29.00 |
| Sep 10, 2012 | 29.79 |
| Sep 7, 2012 | 27.90 |
| Sep 6, 2012 | 29.10 |
| Sep 5, 2012 | 29.00 |
| Sep 4, 2012 | 29.40 |
| Aug 31, 2012 | 29.70 |
| Aug 30, 2012 | 28.90 |
| Aug 29, 2012 | 29.37 |
| Aug 28, 2012 | 28.50 |
| Aug 27, 2012 | 28.80 |
| Aug 24, 2012 | 29.30 |
| Aug 22, 2012 | 29.18 |
| Aug 21, 2012 | 29.90 |
| Aug 20, 2012 | 29.00 |
| Aug 17, 2012 | 28.60 |
| Aug 16, 2012 | 28.60 |
| Aug 15, 2012 | 28.60 |
| Aug 10, 2012 | 29.41 |
| Aug 9, 2012 | 29.61 |
| Aug 8, 2012 | 28.60 |
| Aug 6, 2012 | 29.50 |
| Aug 3, 2012 | 30.00 |
| Aug 2, 2012 | 29.80 |
| Aug 1, 2012 | 30.00 |
| Jul 31, 2012 | 30.50 |
| Jul 30, 2012 | 29.00 |
| Jul 27, 2012 | 29.59 |
| Jul 26, 2012 | 29.00 |
| Jul 25, 2012 | 30.10 |
| Jul 24, 2012 | 29.20 |
| Jul 23, 2012 | 29.60 |
| Jul 19, 2012 | 29.50 |
| Jul 18, 2012 | 30.10 |
| Jul 16, 2012 | 30.09 |
| Jul 13, 2012 | 30.10 |
| Jul 12, 2012 | 30.10 |
| Jul 9, 2012 | 30.50 |
| Jul 6, 2012 | 30.30 |
| Jul 5, 2012 | 32.19 |
| Jul 3, 2012 | 32.00 |
| Jul 2, 2012 | 30.90 |
| Jun 29, 2012 | 31.90 |
| Jun 28, 2012 | 30.70 |
| Jun 27, 2012 | 31.40 |
| Jun 26, 2012 | 31.30 |
| Jun 25, 2012 | 31.40 |
| Jun 22, 2012 | 30.30 |
| Jun 21, 2012 | 30.30 |
| Jun 19, 2012 | 30.20 |
| Jun 18, 2012 | 28.90 |
| Jun 15, 2012 | 28.90 |
| Jun 14, 2012 | 28.70 |
| Jun 13, 2012 | 28.50 |
| Jun 12, 2012 | 29.60 |
| Jun 11, 2012 | 31.20 |
| Jun 7, 2012 | 30.50 |
| Jun 5, 2012 | 29.80 |
| Jun 1, 2012 | 30.40 |
| May 30, 2012 | 31.10 |
| May 29, 2012 | 30.60 |
| May 25, 2012 | 30.90 |
| May 24, 2012 | 30.60 |
| May 23, 2012 | 30.50 |
| May 22, 2012 | 31.70 |
| May 21, 2012 | 32.50 |
| May 18, 2012 | 33.90 |
| May 17, 2012 | 33.00 |
| May 16, 2012 | 33.50 |
| May 15, 2012 | 33.20 |
| May 14, 2012 | 33.10 |
| May 8, 2012 | 33.00 |
| May 7, 2012 | 32.00 |
| May 4, 2012 | 32.10 |
| May 2, 2012 | 32.50 |
| May 1, 2012 | 33.40 |
| Apr 26, 2012 | 32.00 |
| Apr 25, 2012 | 32.50 |
| Apr 23, 2012 | 33.00 |
| Apr 20, 2012 | 32.97 |
| Apr 19, 2012 | 33.90 |
| Apr 18, 2012 | 33.50 |
| Apr 17, 2012 | 33.35 |
| Apr 16, 2012 | 32.90 |
| Apr 13, 2012 | 33.40 |
| Apr 12, 2012 | 31.65 |
| Apr 9, 2012 | 33.90 |
| Apr 5, 2012 | 33.65 |
| Apr 4, 2012 | 34.00 |
| Apr 3, 2012 | 34.10 |
| Apr 2, 2012 | 34.00 |
| Mar 30, 2012 | 34.50 |
| Mar 29, 2012 | 34.50 |
| Mar 28, 2012 | 34.30 |
| Mar 27, 2012 | 34.00 |
| Mar 26, 2012 | 33.00 |
| Mar 23, 2012 | 33.00 |
| Mar 22, 2012 | 32.20 |
| Mar 21, 2012 | 33.00 |
| Mar 20, 2012 | 33.00 |
| Mar 19, 2012 | 33.00 |
| Mar 16, 2012 | 33.00 |
| Mar 15, 2012 | 31.65 |
| Mar 14, 2012 | 30.10 |
| Mar 13, 2012 | 28.60 |
| Mar 12, 2012 | 28.60 |
| Mar 9, 2012 | 27.50 |
| Mar 8, 2012 | 28.50 |
| Mar 7, 2012 | 28.40 |
| Mar 5, 2012 | 28.80 |
| Mar 1, 2012 | 29.00 |
| Feb 29, 2012 | 28.90 |
| Feb 28, 2012 | 28.30 |
| Feb 27, 2012 | 27.60 |
| Feb 24, 2012 | 27.50 |
| Feb 23, 2012 | 29.00 |
| Feb 22, 2012 | 28.60 |
| Feb 21, 2012 | 28.20 |
| Feb 17, 2012 | 28.71 |
| Feb 16, 2012 | 28.50 |
| Feb 15, 2012 | 28.10 |
| Feb 14, 2012 | 28.20 |
| Feb 13, 2012 | 28.21 |
| Feb 10, 2012 | 28.50 |
| Feb 9, 2012 | 28.50 |
| Feb 8, 2012 | 28.50 |
| Feb 7, 2012 | 27.60 |
| Feb 6, 2012 | 27.99 |
| Feb 3, 2012 | 27.90 |
| Feb 2, 2012 | 28.50 |
| Feb 1, 2012 | 27.60 |
| Jan 31, 2012 | 27.51 |
| Jan 30, 2012 | 28.40 |
| Jan 26, 2012 | 27.80 |
| Jan 25, 2012 | 27.70 |
| Jan 24, 2012 | 28.20 |
| Jan 23, 2012 | 26.20 |
| Jan 20, 2012 | 26.00 |
| Jan 19, 2012 | 27.00 |
| Jan 18, 2012 | 28.00 |
| Jan 17, 2012 | 27.00 |
| Jan 13, 2012 | 28.50 |
| Jan 12, 2012 | 27.50 |
| Jan 11, 2012 | 27.70 |
| Jan 10, 2012 | 27.70 |
| Jan 6, 2012 | 27.40 |
| Jan 5, 2012 | 27.10 |
| Jan 4, 2012 | 25.50 |
| Jan 3, 2012 | 26.20 |
| Dec 30, 2011 | 44.35 |
| Dec 29, 2011 | 43.67 |
| Dec 28, 2011 | 45.17 |
| Dec 27, 2011 | 45.83 |
| Dec 22, 2011 | 46.17 |
| Dec 21, 2011 | 46.17 |
| Dec 20, 2011 | 45.00 |
| Dec 19, 2011 | 46.18 |
| Dec 16, 2011 | 49.00 |
| Dec 15, 2011 | 45.83 |
| Dec 14, 2011 | 46.67 |
| Dec 13, 2011 | 49.67 |
| Dec 12, 2011 | 48.83 |
| Dec 9, 2011 | 46.17 |
| Dec 7, 2011 | 47.17 |
| Dec 6, 2011 | 45.83 |
| Dec 5, 2011 | 46.33 |
| Dec 2, 2011 | 43.67 |
| Dec 1, 2011 | 42.67 |
| Nov 30, 2011 | 41.83 |
| Nov 29, 2011 | 40.83 |
| Nov 28, 2011 | 42.50 |
| Nov 23, 2011 | 41.67 |
| Nov 18, 2011 | 44.17 |
| Nov 17, 2011 | 41.67 |
| Nov 16, 2011 | 41.67 |
| Nov 15, 2011 | 41.67 |
| Nov 14, 2011 | 41.67 |
| Nov 11, 2011 | 41.00 |
| Nov 9, 2011 | 44.00 |
| Nov 8, 2011 | 44.97 |
| Nov 7, 2011 | 44.00 |
| Nov 4, 2011 | 45.83 |
| Nov 3, 2011 | 43.33 |
| Nov 2, 2011 | 44.18 |
| Oct 28, 2011 | 44.33 |
| Oct 27, 2011 | 44.00 |
| Oct 26, 2011 | 42.43 |
| Oct 24, 2011 | 44.33 |
| Oct 21, 2011 | 43.50 |
| Oct 19, 2011 | 43.33 |
| Oct 18, 2011 | 43.67 |
| Oct 17, 2011 | 43.00 |
| Oct 14, 2011 | 42.65 |
| Oct 10, 2011 | 42.33 |
| Oct 7, 2011 | 40.83 |
| Oct 6, 2011 | 40.63 |
| Oct 4, 2011 | 41.67 |
| Oct 3, 2011 | 43.33 |
| Sep 30, 2011 | 45.83 |
| Sep 28, 2011 | 278.40 |
| Sep 27, 2011 | 268.10 |
| Sep 22, 2011 | 269.00 |
| Sep 21, 2011 | 278.00 |
| Sep 20, 2011 | 271.00 |
| Sep 16, 2011 | 285.00 |
| Sep 15, 2011 | 296.00 |
| Sep 14, 2011 | 289.30 |
| Sep 13, 2011 | 304.00 |
| Sep 9, 2011 | 304.00 |
| Sep 8, 2011 | 280.00 |
| Sep 7, 2011 | 287.90 |
| Sep 6, 2011 | 301.00 |
| Sep 2, 2011 | 295.10 |
| Aug 31, 2011 | 299.00 |
| Aug 30, 2011 | 300.00 |
| Aug 26, 2011 | 301.30 |
| Aug 25, 2011 | 302.00 |
| Aug 24, 2011 | 320.00 |
| Aug 23, 2011 | 312.60 |
| Aug 22, 2011 | 310.00 |
| Aug 19, 2011 | 312.90 |
| Aug 18, 2011 | 304.00 |
| Aug 16, 2011 | 304.00 |
| Aug 15, 2011 | 303.00 |
| Aug 12, 2011 | 295.00 |
| Aug 11, 2011 | 295.00 |
| Aug 10, 2011 | 302.00 |
| Aug 9, 2011 | 304.70 |
| Aug 8, 2011 | 302.00 |
| Aug 5, 2011 | 315.00 |
| Aug 4, 2011 | 315.00 |
| Aug 3, 2011 | 310.00 |
| Aug 2, 2011 | 309.00 |
| Aug 1, 2011 | 316.00 |
| Jul 29, 2011 | 315.00 |
| Jul 28, 2011 | 308.00 |
| Jul 27, 2011 | 309.90 |
| Jul 26, 2011 | 318.00 |
| Jul 25, 2011 | 305.00 |
| Jul 22, 2011 | 306.00 |
| Jul 21, 2011 | 325.50 |
| Jul 20, 2011 | 320.00 |
| Jul 19, 2011 | 321.00 |
| Jul 18, 2011 | 320.00 |
| Jul 15, 2011 | 320.00 |
| Jul 14, 2011 | 315.00 |
| Jul 13, 2011 | 315.00 |
| Jul 12, 2011 | 322.00 |
| Jul 11, 2011 | 324.50 |
| Jul 8, 2011 | 325.00 |
| Jul 7, 2011 | 313.00 |
| Jul 6, 2011 | 326.00 |
| Jul 5, 2011 | 320.00 |
| Jul 1, 2011 | 309.80 |
| Jun 30, 2011 | 315.00 |
| Jun 28, 2011 | 315.00 |
| Jun 27, 2011 | 306.00 |
| Jun 24, 2011 | 309.00 |
| Jun 23, 2011 | 314.00 |
| Jun 22, 2011 | 309.00 |
| Jun 20, 2011 | 311.00 |
| Jun 17, 2011 | 320.00 |
| Jun 16, 2011 | 309.00 |
| Jun 15, 2011 | 320.00 |
| Jun 14, 2011 | 305.00 |
| Jun 13, 2011 | 310.00 |
| Jun 9, 2011 | 315.00 |
| Jun 7, 2011 | 314.00 |
| Jun 6, 2011 | 318.00 |
| Jun 3, 2011 | 324.80 |
| Jun 2, 2011 | 310.00 |
| Jun 1, 2011 | 315.00 |
| May 27, 2011 | 315.00 |
| May 26, 2011 | 313.00 |
| May 25, 2011 | 319.00 |
| May 24, 2011 | 317.00 |
| May 23, 2011 | 315.00 |
| May 20, 2011 | 315.00 |
| May 19, 2011 | 324.00 |
| May 18, 2011 | 319.00 |
| May 17, 2011 | 317.00 |
| May 16, 2011 | 325.00 |
| May 13, 2011 | 320.00 |
| May 12, 2011 | 325.10 |
| May 11, 2011 | 340.00 |
| May 10, 2011 | 342.00 |
| May 9, 2011 | 349.00 |
| May 6, 2011 | 344.00 |
| May 4, 2011 | 335.00 |
| May 3, 2011 | 342.00 |
| May 2, 2011 | 336.00 |
| Apr 29, 2011 | 340.90 |
| Apr 28, 2011 | 339.00 |
| Apr 27, 2011 | 347.00 |
| Apr 26, 2011 | 335.00 |
| Apr 25, 2011 | 350.00 |
| Apr 21, 2011 | 347.90 |
| Apr 20, 2011 | 355.00 |
| Apr 19, 2011 | 358.00 |
| Apr 18, 2011 | 350.40 |
| Apr 15, 2011 | 342.00 |
| Apr 14, 2011 | 345.00 |
| Apr 13, 2011 | 344.00 |
| Apr 12, 2011 | 326.90 |
| Apr 11, 2011 | 332.00 |
| Apr 8, 2011 | 326.00 |
| Apr 6, 2011 | 339.00 |
| Apr 5, 2011 | 331.00 |
| Apr 4, 2011 | 337.00 |
| Apr 1, 2011 | 352.20 |
| Mar 31, 2011 | 351.00 |
| Mar 30, 2011 | 340.00 |
| Mar 29, 2011 | 353.00 |
| Mar 28, 2011 | 357.00 |
| Mar 25, 2011 | 345.00 |
| Mar 24, 2011 | 353.00 |
| Mar 23, 2011 | 347.00 |
| Mar 22, 2011 | 335.00 |
| Mar 21, 2011 | 345.00 |
| Mar 18, 2011 | 330.00 |
| Mar 17, 2011 | 325.00 |
| Mar 16, 2011 | 331.00 |
| Mar 15, 2011 | 335.90 |
| Mar 14, 2011 | 340.00 |
| Mar 11, 2011 | 357.00 |
| Mar 10, 2011 | 365.00 |
| Mar 9, 2011 | 369.00 |
| Mar 8, 2011 | 340.00 |
| Mar 7, 2011 | 336.00 |
| Mar 3, 2011 | 329.00 |
| Mar 2, 2011 | 319.00 |
| Feb 28, 2011 | 315.00 |
| Feb 25, 2011 | 311.00 |
| Feb 23, 2011 | 315.00 |
| Feb 22, 2011 | 310.00 |
| Feb 18, 2011 | 320.00 |
| Feb 17, 2011 | 325.00 |
| Feb 15, 2011 | 320.00 |
| Feb 14, 2011 | 320.00 |
| Feb 11, 2011 | 320.00 |
| Feb 9, 2011 | 325.00 |
| Feb 8, 2011 | 319.00 |
| Feb 7, 2011 | 311.50 |
| Feb 4, 2011 | 325.00 |
| Feb 3, 2011 | 325.00 |
| Feb 2, 2011 | 325.00 |
| Feb 1, 2011 | 311.00 |
| Jan 31, 2011 | 325.00 |
| Jan 28, 2011 | 320.00 |
| Jan 27, 2011 | 319.00 |
| Jan 26, 2011 | 317.00 |
| Jan 25, 2011 | 317.00 |
| Jan 24, 2011 | 320.00 |
| Jan 21, 2011 | 304.90 |
| Jan 20, 2011 | 307.00 |
| Jan 19, 2011 | 306.00 |
| Jan 18, 2011 | 305.00 |
| Jan 14, 2011 | 312.00 |
| Jan 13, 2011 | 312.00 |
| Jan 12, 2011 | 310.00 |
| Jan 11, 2011 | 310.00 |
| Jan 10, 2011 | 305.00 |
| Jan 7, 2011 | 282.00 |
| Jan 6, 2011 | 282.00 |
| Jan 5, 2011 | 282.10 |
| Jan 3, 2011 | 286.00 |
| Dec 31, 2010 | 282.00 |
| Jun 29, 2010 | -72.25 |
| Jun 28, 2010 | -75.00 |
| Jun 25, 2010 | -74.50 |
| Jun 23, 2010 | -76.25 |
| Jun 22, 2010 | -75.75 |
| Jun 21, 2010 | -75.00 |
| Jun 18, 2010 | -73.00 |
| Jun 17, 2010 | -77.50 |
| Jun 16, 2010 | -73.75 |
| Jun 15, 2010 | -72.75 |
| Jun 14, 2010 | -72.00 |
| Jun 11, 2010 | -70.75 |
| Jun 10, 2010 | -68.77 |
| Jun 9, 2010 | -70.00 |
| Jun 8, 2010 | -67.50 |
| Jun 7, 2010 | -70.00 |
| Jun 3, 2010 | -70.65 |
| Jun 2, 2010 | -70.25 |
| Jun 1, 2010 | -67.50 |
| May 28, 2010 | -68.75 |
| May 27, 2010 | -68.00 |
| May 26, 2010 | -68.00 |
| May 25, 2010 | -69.25 |
| May 24, 2010 | -68.00 |
| May 21, 2010 | -68.00 |
| May 20, 2010 | -68.75 |
| May 19, 2010 | -70.00 |
| May 18, 2010 | -73.25 |
| May 17, 2010 | -75.00 |
| May 14, 2010 | -74.75 |
| May 13, 2010 | -70.25 |
| May 12, 2010 | -66.40 |
| May 11, 2010 | -66.50 |
| May 10, 2010 | -68.25 |
| May 7, 2010 | -69.00 |
| May 6, 2010 | -70.75 |
| May 5, 2010 | -75.00 |
| May 4, 2010 | -73.75 |
| May 3, 2010 | -75.00 |
| Apr 30, 2010 | -73.25 |
| Apr 29, 2010 | -72.00 |
| Apr 28, 2010 | -71.00 |
| Apr 27, 2010 | -68.00 |
| Apr 26, 2010 | -69.50 |
| Apr 23, 2010 | -69.63 |
| Apr 22, 2010 | -72.00 |
| Apr 21, 2010 | -71.25 |
| Apr 20, 2010 | -69.00 |
| Apr 19, 2010 | -70.00 |
| Apr 16, 2010 | -70.00 |
| Apr 14, 2010 | -70.25 |
| Apr 13, 2010 | -67.75 |
| Apr 12, 2010 | -69.25 |
| Apr 9, 2010 | -67.50 |
| Apr 8, 2010 | -65.00 |
| Apr 7, 2010 | -63.75 |
| Apr 6, 2010 | -70.00 |
| Apr 5, 2010 | -72.25 |
| Apr 1, 2010 | -72.25 |
| Mar 31, 2010 | -72.25 |
| Mar 30, 2010 | -71.47 |
| Mar 29, 2010 | -72.35 |
| Mar 26, 2010 | -72.25 |
| Mar 25, 2010 | -70.00 |
| Mar 24, 2010 | -67.70 |
| Mar 23, 2010 | -66.25 |
| Mar 22, 2010 | -66.50 |
| Mar 19, 2010 | -66.50 |
| Mar 18, 2010 | -70.00 |
| Mar 16, 2010 | -67.50 |
| Mar 15, 2010 | -69.25 |
| Mar 12, 2010 | -76.02 |
| Mar 11, 2010 | -73.25 |
| Mar 10, 2010 | -68.25 |
| Mar 9, 2010 | -72.50 |
| Mar 8, 2010 | -71.50 |
| Mar 5, 2010 | -68.00 |
| Mar 4, 2010 | -66.75 |
| Mar 3, 2010 | -68.20 |
| Mar 2, 2010 | -65.50 |
| Mar 1, 2010 | -65.25 |
| Feb 26, 2010 | -71.25 |
| Feb 25, 2010 | -68.50 |
| Feb 24, 2010 | -68.75 |
| Feb 23, 2010 | -67.50 |
| Feb 22, 2010 | -68.00 |
| Feb 19, 2010 | -65.25 |
| Feb 18, 2010 | -67.50 |
| Feb 17, 2010 | -63.92 |
| Feb 16, 2010 | -65.00 |
| Feb 12, 2010 | -63.25 |
| Feb 11, 2010 | -67.00 |
| Feb 10, 2010 | -65.75 |
| Feb 9, 2010 | -68.50 |
| Feb 8, 2010 | -68.00 |
| Feb 5, 2010 | -67.25 |
| Feb 4, 2010 | -69.50 |
| Feb 3, 2010 | -68.75 |
| Feb 2, 2010 | -65.00 |
| Feb 1, 2010 | -64.25 |
| Jan 29, 2010 | -65.00 |
| Jan 28, 2010 | -65.25 |
| Jan 27, 2010 | -68.00 |
| Jan 26, 2010 | -69.00 |
| Jan 25, 2010 | -67.00 |
| Jan 22, 2010 | -69.75 |
| Jan 21, 2010 | -73.25 |
| Jan 20, 2010 | -72.50 |
| Jan 19, 2010 | -75.25 |
| Jan 15, 2010 | -74.20 |
| Jan 14, 2010 | -74.25 |
| Jan 13, 2010 | -69.50 |
| Jan 12, 2010 | -68.00 |
| Jan 11, 2010 | -68.00 |
| Jan 8, 2010 | -67.00 |
| Jan 7, 2010 | -68.50 |
| Jan 6, 2010 | -69.10 |
| Jan 5, 2010 | -65.25 |
| Jan 4, 2010 | -70.78 |
| Dec 31, 2009 | -73.75 |